首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002008
    4. 返回上一页 刷新
股票代码（例：sz002008）       686条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.98 23.2 22.9 23.08 0.52% 0.09% -41.26% 129183 2.9784 60.97 23.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230927 23.1 23.39 22.93 22.96 0.04% -0.69% -41.56% 163447 3.7795 78.45 23.12 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230926 22.95 23.05 22.82 22.95 -0.91% 0.09% -41.59% 118054 2.7073 54.59 22.93 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230925 22.85 23.21 22.82 23.16 1.53% 0.43% -41.05% 207650 4.7892 94.65 23.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230922 22.3 22.83 22.18 22.81 1.69% 0.93% -41.94% 153068 3.4598 66.69 22.6 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230921 22.46 22.73 22.35 22.43 -0.8% -0.31% -42.91% 120666 2.7147 45.67 22.5 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230920 22.7 23.03 22.6 22.61 -0.96% -0.62% -42.45% 150855 3.4316 56.11 22.75 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230919 23.35 23.45 22.77 22.83 -3.26% -0.78% -41.89% 295781 6.8061 107.38 23.01 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230918 22.9 24.17 22.88 23.6 4.98% -0.13% -39.93% 563066 13.3057 218.43 23.63 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230915 22.54 22.74 22.27 22.48 0.22% 0.09% -42.78% 148202 3.3289 66.63 22.46 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230914 22.7 22.71 22.34 22.43 -1.15% -0.22% -42.91% 105547 2.3725 49.44 22.48 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230913 23.1 23.18 22.5 22.69 -2.49% -0.35% -42.25% 231148 5.2635 109.6 22.77 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230912 23.25 23.69 23.08 23.27 -0.6% -0.26% -40.77% 160544 3.7453 80.8 23.33 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230911 23.8 23.8 23.13 23.41 -1.27% 0.09% -40.42% 262340 6.1351 132.68 23.39 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230908 22.68 24.13 22.68 23.71 4.54% -0.04% -39.65% 466864 11.0736 246.28 23.72 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230907 23.35 23.35 22.62 22.68 -3.53% -1% -42.28% 192909 4.4191 116.54 22.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230906 22.91 23.6 22.67 23.51 1.95% 1.29% -40.16% 245635 5.702 155.19 23.21 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230905 22.7 23.2 22.58 23.06 1.59% 0.44% -41.31% 197064 4.5247 136.66 22.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230904 22.43 22.7 22.32 22.7 1.57% 0.75% -42.22% 107219 2.4155 73.87 22.53 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230901 22.31 22.43 22.16 22.35 0% 0.22% -43.12% 64872 1.4466 41.89 22.3 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230831 22.25 22.54 22.22 22.35 -0.04% -0.18% -43.12% 107375 2.404 69.27 22.39 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230830 22.23 22.68 22.16 22.36 0.49% -0.22% -43.09% 159227 3.5689 102.6 22.41 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230829 21.49 22.25 21.42 22.25 3.78% 1.23% -43.37% 161710 3.5551 111.87 21.98 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230828 22.3 22.4 21.33 21.44 1.61% -2.41% -45.43% 218273 4.7955 157.7 21.97 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230825 21.65 21.69 21.01 21.1 -3.26% -0.94% -46.3% 180500 3.8455 132.14 21.3 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230824 22.05 22.23 21.78 21.81 -1.09% -0.68% -44.49% 123685 2.716 96.69 21.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230823 22.51 22.51 22.05 22.05 -2.13% -0.59% -43.88% 91316 2.0256 77.64 22.18 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230822 22.54 22.9 22.08 22.53 1.26% 0.4% -42.66% 181293 4.0675 157.27 22.44 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230821 23.06 23.23 22.21 22.25 -3.68% -1.85% -43.37% 185167 4.1976 176.05 22.67 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230818 23.38 23.49 23.1 23.1 -1.45% -0.9% -41.21% 66354 1.5467 70.62 23.31 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230817 23.2 23.5 22.95 23.44 0.9% 0.99% -40.34% 106590 2.4735 100.97 23.21 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230816 23.51 23.62 23.22 23.23 -1.61% -0.77% -40.88% 82194 1.9243 78.46 23.41 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230815 23.93 23.93 23.43 23.61 -1.46% -0.17% -39.91% 93823 2.2191 89.05 23.65 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230814 23.8 23.97 23.57 23.96 0.25% 0.84% -39.02% 93208 2.2143 84.18 23.76 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230811 24.35 24.4 23.87 23.9 -1.81% -0.62% -39.17% 122986 2.958 101.08 24.05 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230810 24.26 24.44 24.24 24.34 0.29% 0% -38.05% 51209 1.2463 43.59 24.34 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230809 24.3 24.4 24.2 24.27 -0.78% -0.12% -38.23% 73034 1.7745 53.97 24.3 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230808 24.5 24.65 24.36 24.46 -0.37% -0.04% -37.74% 84061 2.0572 59.83 24.47 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230807 24.67 24.68 24.42 24.55 -0.45% 0.04% -37.52% 84349 2.07 59.6 24.54 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230804 24.61 24.94 24.52 24.66 0.74% -0.08% -37.24% 166528 4.1092 121.02 24.68 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230803 24.38 24.55 24.29 24.48 0% 0.2% -37.69% 100006 2.4433 76.56 24.43 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230802 24.25 24.51 24.24 24.48 0.37% 0.25% -37.69% 90773 2.2164 69.76 24.42 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230801 24.51 24.59 24.22 24.39 -0.45% 0.08% -37.92% 143241 3.4904 102.84 24.37 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230731 24.5 24.95 24.45 24.5 0.04% -0.45% -37.64% 204200 5.0245 154.93 24.61 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230728 24.19 24.53 24.03 24.49 1.24% 0.53% -37.67% 129778 3.1609 106.41 24.36 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230727 24.9 25 24.08 24.19 -2.85% -1.18% -38.43% 223039 5.4591 184.08 24.48 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230726 25.16 25.17 24.88 24.9 -1.03% -0.16% -36.63% 82410 2.0555 76.09 24.94 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230725 25.03 25.23 24.97 25.16 1.57% 0.16% -35.96% 93922 2.359 81.16 25.12 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230724 24.74 24.96 24.51 24.77 -0.52% -0.08% -36.96% 58145 1.4413 48.54 24.79 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230721 24.94 25.08 24.8 24.9 -0.12% -0.08% -36.63% 73732 1.8375 60.02 24.92 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230720 25.2 25.35 24.91 24.93 -0.91% -0.84% -36.55% 93697 2.3552 73.13 25.14 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230719 25.6 25.77 24.8 25.16 -2.06% -0.12% -35.96% 178322 4.4911 125.1 25.19 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230718 25.6 25.89 25.52 25.69 0.35% -0.08% -34.61% 80100 2.0597 57 25.71 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230717 25.65 25.83 25.33 25.6 -0.19% 0.2% -34.84% 93158 2.3804 60.17 25.55 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230714 25.89 26.04 25.61 25.65 -0.97% -0.54% -34.72% 123572 3.1868 74.68 25.79 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230713 25.84 26.22 25.83 25.9 0.5% -0.23% -34.08% 110619 2.8717 64.05 25.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230712 26.53 26.53 25.76 25.77 -2.61% -1.26% -34.41% 166838 4.3538 84.56 26.1 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230711 26.29 26.5 26.13 26.46 0.65% 0.38% -32.65% 116713 3.0769 61.71 26.36 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230710 26.15 26.5 26.1 26.29 0.54% -0.11% -33.09% 93521 2.4618 48.17 26.32 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230707 26.5 26.51 26.03 26.15 -1.84% -0.27% -33.44% 141830 3.7194 69.75 26.22 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230706 26.24 26.9 26.03 26.64 0.83% 0.26% -32.2% 226137 6.0095 111.82 26.57 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230705 26.27 26.57 26.06 26.42 0.46% 0.27% -32.76% 177505 4.6766 80.45 26.35 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230704 26.05 26.57 25.91 26.3 0.73% -0.08% -33.06% 207354 5.4567 98.53 26.32 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230703 26.33 26.66 26.08 26.11 -0.34% -0.65% -33.55% 210294 5.5266 102.33 26.28 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230630 26 26.29 25.84 26.2 0.04% 0.58% -33.32% 205840 5.3619 98.89 26.05 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230629 25.45 26.35 25.35 26.19 2.91% 0.5% -33.34% 303915 7.919 153.3 26.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230628 25.29 25.58 24.53 25.45 0.67% 1.56% -35.23% 167630 4.2009 89.23 25.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230627 25.16 25.44 24.95 25.28 0.08% 0.2% -35.66% 121182 3.0573 65.79 25.23 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230626 25.45 26.05 25.1 25.26 -1.9% -0.98% -35.71% 176172 4.4933 89.46 25.51 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230621 26.05 26.39 25.74 25.75 -1.72% -1.04% -34.46% 211805 5.5108 111.81 26.02 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230620 25.5 26.42 25.29 26.2 2.26% 0.73% -33.32% 315036 8.1936 179.27 26.01 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230619 25.52 25.75 25.36 25.62 0.12% 0.04% -34.79% 162761 4.1686 102.82 25.61 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230616 25.6 25.71 25.28 25.59 0.24% 0.27% -34.87% 160220 4.0894 103.46 25.52 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230615 24.99 25.77 24.99 25.53 2.37% 0.12% -35.02% 225925 5.7611 147.59 25.5 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230614 25.06 25.21 24.81 24.94 -0.48% -0.08% -36.52% 108938 2.7191 70.87 24.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230613 24.73 25.12 24.64 25.06 1.05% 0.36% -36.22% 139072 3.4728 91.46 24.97 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230612 25.12 25.15 24.75 24.8 -1.27% -0.44% -36.88% 135641 3.3784 90.11 24.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230609 23.76 25.12 23.56 25.12 5.68% 2.91% -36.07% 272644 6.6549 180.64 24.41 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230608 24.18 24.18 23.64 23.77 -2.02% -0.21% -39.5% 148446 3.536 109.27 23.82 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230607 24.4 24.56 24.12 24.26 -0.45% -0.41% -38.25% 79072 1.9258 59.95 24.36 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230606 24.91 24.94 24.21 24.37 -2.52% -0.69% -37.97% 118348 2.9048 88.59 24.54 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230605 25.05 25.25 24.83 25 0% -0.16% -36.37% 123134 3.0836 94.61 25.04 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230602 24.85 25.07 24.65 25 0.56% 0.36% -36.37% 144561 3.6003 111.8 24.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230601 24.15 24.9 24 24.86 2.9% 0.85% -36.73% 201113 4.9578 155.25 24.65 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230531 24.42 24.42 24.02 24.16 -1.06% 0.12% -38.51% 98503 2.3768 74.5 24.13 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230530 24.59 24.62 24 24.42 -0.85% 0.62% -37.85% 119683 2.9046 87.03 24.27 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230529 24.6 24.95 24.54 24.63 0.49% -0.28% -37.31% 114759 2.8346 85.79 24.7 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230526 24.41 24.56 24.12 24.51 0.33% 0.7% -37.62% 90811 2.2103 65.01 24.34 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230525 24.38 24.77 24.12 24.43 -0.29% -0.08% -37.82% 132457 3.2387 92.56 24.45 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230524 24.38 24.75 24.15 24.5 0.16% -0.2% -37.64% 100097 2.457 68.02 24.55 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230523 24.64 24.89 24.42 24.46 -0.57% -0.61% -37.74% 103618 2.5501 64.82 24.61 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230522 24.72 24.73 24.42 24.6 -0.61% 0.16% -37.39% 106549 2.6169 62.36 24.56 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230519 24.35 24.88 24.23 24.75 1.35% 0.36% -37.01% 185564 4.5769 107.24 24.66 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230518 24.02 24.78 23.95 24.42 1.79% 0.29% -37.85% 212352 5.1715 123.52 24.35 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230517 23.99 24.21 23.92 24.19 0.83% 0.33% -38.43% 98424 2.3728 59.27 24.11 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230516 24.05 24.22 23.86 23.99 -0.37% -0.17% -38.94% 104918 2.521 60.33 24.03 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230515 23.56 24.15 23.37 24.08 1.99% 1.22% -38.71% 159781 3.8013 85.75 23.79 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230510 24.41 24.63 24.18 24.51 0.04% 0.45% -37.62% 129417 3.1584 65.62 24.4 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230509 24.78 25.01 24.42 24.5 -1.37% -0.77% -37.64% 176506 4.3571 80.2 24.69 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230508 25 25.07 24.21 24.84 -0.52% 0.89% -36.78% 231369 5.6973 105.99 24.62 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230505 25.67 25.68 24.9 24.97 -3.07% -0.56% -36.45% 206203 5.1777 99.28 25.11 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230504 26.15 26.15 25.67 25.76 -1.38% -0.19% -34.44% 126575 3.2663 63.83 25.81 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230428 25.61 26.12 25.45 26.12 2.71% 1.08% -33.52% 142099 3.6721 70.22 25.84 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230427 25.35 25.68 25.22 25.43 0.51% -0.04% -35.28% 129528 3.2946 60.29 25.44 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230426 25.31 25.53 24.96 25.3 0.16% 0.12% -35.61% 159988 4.0422 65.79 25.27 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230425 25.35 25.55 24.87 25.26 -0.36% 0.24% -35.71% 197509 4.9777 76.99 25.2 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230424 26.22 26.22 25.11 25.35 -6.9% -0.31% -35.48% 370353 9.4169 137.57 25.43 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230421 28.5 28.51 27.15 27.23 -4.29% -1.55% -30.69% 265335 7.3401 102.5 27.66 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230420 28.59 28.63 28.15 28.45 -0.18% 0.39% -27.59% 132482 3.7551 46.11 28.34 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230419 28.71 28.95 28.43 28.5 -0.73% -0.7% -27.46% 137901 3.9581 44.17 28.7 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230418 29.09 29.13 28.67 28.71 -1.17% -0.31% -26.93% 150306 4.3292 46.57 28.8 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230417 29.15 29.31 28.84 29.05 -0.41% -0.03% -26.06% 151389 4.4001 46.24 29.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230414 29 29.31 28.51 29.17 1.11% 0.76% -25.76% 207316 6.0028 63 28.95 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230413 29.88 29.89 28.84 28.85 -4.41% -1.16% -26.57% 339007 9.8965 105.45 29.19 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230412 30.06 30.74 30.06 30.18 0.43% -0.53% -23.19% 233290 7.0781 80.11 30.34 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230411 30.11 30.3 29.67 30.05 -0.99% 0.47% -23.52% 281069 8.4064 94.13 29.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230410 31.3 31.3 30.19 30.35 -4.8% -0.72% -22.75% 395204 12.0833 135.75 30.57 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230407 31.15 32.65 30.93 31.88 1.92% -0.59% -18.86% 526404 16.8838 197.83 32.07 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230406 30.3 31.29 30.1 31.28 2.19% 1.26% -20.39% 372704 11.5142 135.1 30.89 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230404 30.74 31.07 30.35 30.61 -0.75% -0.23% -22.09% 217350 6.6691 83.16 30.68 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230403 30.38 30.88 30.38 30.84 1.61% 0.55% -21.51% 212057 6.5038 85.33 30.67 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230331 30.31 30.48 29.98 30.35 0.13% 0.46% -22.75% 149408 4.5143 61.11 30.21 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230330 30.28 30.69 29.92 30.31 0.13% 0.03% -22.86% 143990 4.3635 59.15 30.3 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230329 30.46 30.67 29.92 30.27 0.67% -0.23% -22.96% 156045 4.7339 64.18 30.34 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230328 31.41 31.46 30.06 30.07 -4.08% -1.51% -23.47% 271190 8.2801 110.88 30.53 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230327 31.15 31.66 30.77 31.35 0.64% 0.48% -20.21% 276647 8.6326 122.63 31.2 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230324 31.08 31.49 30.83 31.15 -0.45% 0.16% -20.72% 293215 9.1199 137.8 31.1 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230323 29.62 31.39 29.5 31.29 5.57% 1.49% -20.36% 550736 16.9784 291.63 30.83 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230322 28.97 29.69 28.9 29.64 2.56% 0.88% -24.56% 225727 6.6316 130.45 29.38 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230321 28.57 28.92 28.33 28.9 1.4% 0.49% -26.44% 118593 3.411 73.04 28.76 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230320 28.25 28.96 28.25 28.5 0.88% -0.14% -27.46% 141426 4.0368 80.26 28.54 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230317 28 28.6 28 28.25 1.91% -0.18% -28.1% 157699 4.4625 86.23 28.3 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230316 28.46 28.55 27.69 27.72 -3.38% -1.07% -29.45% 165747 4.6439 90.97 28.02 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230315 28.11 29.2 28.11 28.69 2.32% -0.28% -26.98% 191059 5.4959 105.63 28.77 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230314 28.11 28.19 27.43 28.04 -0.78% 0.57% -28.63% 140964 3.9297 77.25 27.88 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230313 28.12 28.41 27.76 28.26 0.18% 0.43% -28.07% 154428 4.3454 86.68 28.14 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230310 28.28 28.45 28.01 28.21 -0.53% -0.07% -28.2% 118573 3.3477 67.81 28.23 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230309 28.88 29.6 27.86 28.36 -1.8% -1.29% -27.82% 255329 7.3353 149.24 28.73 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230308 28.4 28.93 28.34 28.88 1.09% 0.66% -26.5% 97724 2.8039 62.25 28.69 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230307 29.92 29.92 28.55 28.57 -4.67% -1.92% -27.28% 241034 7.0209 151.12 29.13 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230306 29.6 30.18 29.36 29.97 1.15% 0.47% -23.72% 183935 5.4866 126.02 29.83 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230303 29.93 30.05 29.19 29.63 -0.5% 0.3% -24.59% 131150 3.8748 89.8 29.54 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230302 29.6 30.1 29.48 29.78 0.95% -0.1% -24.2% 189853 5.6593 119.76 29.81 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230301 29.22 29.62 29.05 29.5 0.51% 0.2% -24.92% 150143 4.4204 81.31 29.44 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230228 29.1 29.55 28.82 29.35 1.38% 0.48% -25.3% 108598 3.1726 55.38 29.21 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230227 29.11 29.36 28.9 28.95 -1.13% -0.41% -26.32% 119573 3.4755 58.02 29.07 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230224 29.55 29.85 29.24 29.28 -1.01% -0.64% -25.48% 110361 3.2528 51 29.47 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230223 29.83 29.95 29.43 29.58 -0.9% -0.24% -24.71% 113293 3.3587 47.32 29.65 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230222 29.71 30.09 29.61 29.85 -0.3% 0.2% -24.03% 136607 4.0696 50.88 29.79 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230221 29.8 30.28 29.61 29.94 0.13% 0% -23.8% 139896 4.189 47.55 29.94 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230220 29.45 29.99 29.24 29.9 1.46% 0.78% -23.9% 176044 5.2239 49.46 29.67 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230217 30.32 30.51 29.46 29.47 -2.42% -1.21% -24.99% 266247 7.9424 75.39 29.83 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230216 30.47 31.1 29.82 30.2 -0.76% -1.5% -23.14% 412675 12.6526 121.17 30.66 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230215 30.15 30.55 29.85 30.43 0.9% 0.63% -22.55% 242397 7.3306 72.97 30.24 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230214 30.48 30.49 29.89 30.16 -0.98% 0.13% -23.24% 191897 5.779 58.61 30.12 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230213 30.28 30.57 29.88 30.46 0.46% 0.89% -22.47% 246182 7.4319 76.22 30.19 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230210 30.22 31.19 30.21 30.32 -0.75% -1.01% -22.83% 339383 10.3965 107.21 30.63 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230209 29.31 30.92 29.22 30.55 3.63% 1.5% -22.24% 407400 12.264 134.94 30.1 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230208 30.2 30.22 29.41 29.48 -3.34% -0.74% -24.97% 416708 12.3759 149.69 29.7 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230207 28.69 31.24 28.68 30.5 7.39% 0.93% -22.37% 717709 21.6874 293.93 30.22 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230206 28.5 28.69 28.19 28.4 -1.35% -0.04% -27.72% 174792 4.9655 89.86 28.41 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230203 28.5 28.91 27.98 28.79 0.56% 1.16% -26.72% 243925 6.942 125.34 28.46 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230202 28.46 29.07 28.18 28.63 1.06% -0.14% -27.13% 301329 8.6385 170.8 28.67 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230201 28.02 28.33 27.86 28.33 1.36% 0.6% -27.9% 189911 5.3481 121.91 28.16 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230131 27.9 28.09 27.7 27.95 0.36% 0.32% -28.86% 166158 4.6292 111.42 27.86 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230130 28.03 28.27 27.79 27.85 1.38% -0.39% -29.12% 241144 6.7415 169.78 27.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230120 27.65 27.85 27.29 27.47 0.07% -0.18% -30.08% 153002 4.2101 118.45 27.52 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230119 27.08 27.5 26.94 27.45 1.52% 0.7% -30.13% 147632 4.0248 129.73 27.26 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230118 26.76 27.22 26.68 27.04 1.12% 0.26% -31.18% 126397 3.4093 100.65 26.97 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230117 26.56 26.86 26.55 26.74 0.75% 0.04% -31.94% 111516 2.9811 90.64 26.73 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230116 26.06 26.78 26 26.54 1.84% 0.11% -32.45% 181060 4.7992 144.89 26.51 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230113 25.93 26.08 25.71 26.06 0.77% 0.7% -33.67% 79711 2.0632 69.36 25.88 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230112 25.85 26.17 25.78 25.86 0.39% -0.39% -34.18% 77377 2.0088 67.76 25.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230111 26.1 26.29 25.66 25.76 -1.3% -0.77% -34.44% 115874 3.0085 103.3 25.96 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230110 26.3 26.43 26.05 26.1 -0.84% -0.23% -33.57% 95097 2.4879 89.72 26.16 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230109 26.39 26.56 26.28 26.32 -0.27% -0.27% -33.01% 97209 2.5651 96.1 26.39 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230106 26.16 26.56 26.03 26.39 0.8% 0.08% -32.83% 120187 3.1699 123.17 26.37 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230105 26.1 26.22 25.97 26.18 0.54% 0.11% -33.37% 105507 2.7587 110 26.15 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230104 26.05 26.21 25.83 26.04 -0.34% 0% -33.72% 73418 1.912 79.68 26.04 0% 39.05 0% 39.2 0% 39.29 0% 0%
20230103 25.66 26.14 25.27 26.13 1.87% 1.12% -33.49% 97168 2.5108 105.32 25.84 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221230 25.65 25.77 25.61 25.65 0.2% -0.08% -34.72% 46797 1.2015 58.24 25.67 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221229 25.57 25.83 25.52 25.6 -0.27% -0.19% -34.84% 51116 1.3112 48.56 25.65 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221228 25.86 25.9 25.55 25.67 -1.35% -0.08% -34.67% 58138 1.4936 49.53 25.69 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221227 26 26.09 25.76 26.02 0.46% 0.42% -33.77% 64625 1.6742 50.46 25.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221226 25.46 25.9 25.42 25.9 2.21% 0.54% -34.08% 68771 1.7715 47.99 25.76 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221223 25.41 25.59 25.26 25.34 -0.9% -0.2% -35.51% 69593 1.7671 42.46 25.39 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221222 25.96 26.04 25.45 25.57 -1.12% -0.81% -34.92% 107866 2.7804 63.83 25.78 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221221 26 26.25 25.78 25.86 -1.07% -0.35% -34.18% 82542 2.1423 49.28 25.95 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221220 26 26.48 26 26.14 -0.31% -0.15% -33.47% 81930 2.1452 47.87 26.18 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221219 26.97 26.98 26.11 26.22 -2.82% -0.68% -33.27% 144497 3.8153 81.69 26.4 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221216 27.25 27.25 26.83 26.98 -1.78% 0% -31.33% 135506 3.6561 78.34 26.98 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221215 27 27.67 26.84 27.47 1.44% 0.11% -30.08% 181639 4.9833 109.4 27.44 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221214 27.27 27.57 27.02 27.08 0.74% -0.84% -31.08% 149499 4.0832 93.66 27.31 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221213 27.5 27.5 26.85 26.88 -2.33% -0.78% -31.59% 162646 4.4067 94.39 27.09 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221212 27.18 27.8 26.67 27.52 0.95% 0.99% -29.96% 221429 6.0341 134.47 27.25 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221209 27.2 27.39 27 27.26 0.78% 0.29% -30.62% 133730 3.6347 85.09 27.18 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221208 27.27 27.32 26.96 27.05 -0.84% -0.29% -31.15% 95487 2.5902 62.03 27.13 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221207 27.38 27.62 27.21 27.28 -0.62% -0.37% -30.57% 123796 3.3894 81.23 27.38 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221206 27.54 27.75 27.34 27.45 -0.69% -0.36% -30.13% 147302 4.0583 96.24 27.55 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221205 27.5 27.66 27.32 27.64 1.21% 0.44% -29.65% 147790 4.0679 95.84 27.52 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221202 27.34 27.53 27.16 27.31 -0.11% -0.15% -30.49% 107439 2.938 67.78 27.35 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221201 27.03 28.1 27.03 27.34 2.98% -0.8% -30.41% 273095 7.5268 156.41 27.56 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221130 26.7 27 26.44 26.55 -0.56% -0.6% -32.43% 110580 2.9539 63.11 26.71 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221129 26.2 26.83 26.14 26.7 2.26% 0.68% -32.04% 124417 3.2994 65.67 26.52 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221128 26.09 26.17 25.63 26.11 -1.84% 0.66% -33.55% 163854 4.2502 75.95 25.94 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221125 26.95 26.95 26.54 26.6 -1.48% -0.49% -32.3% 97545 2.607 44.93 26.73 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221124 27.34 27.45 26.87 27 -0.99% -0.41% -31.28% 91954 2.4929 37.69 27.11 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221123 27.15 27.37 26.65 27.27 0.74% 0.85% -30.59% 134220 3.6287 52.69 27.04 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221122 27.57 27.65 26.99 27.07 -1.64% -0.88% -31.1% 140310 3.8325 56.53 27.31 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221121 27.75 27.75 27.23 27.52 -1.33% 0.33% -29.96% 141032 3.8688 57.15 27.43 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221118 28.28 28.5 27.81 27.89 -1.66% -1.17% -29.02% 230777 6.5118 97.12 28.22 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221117 27.78 28.37 27.41 28.36 1.5% 1.61% -27.82% 225868 6.304 95.41 27.91 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221116 28.1 28.37 27.76 27.94 -0.46% -0.36% -28.89% 229476 6.4345 100.58 28.04 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221115 26.8 28.13 26.73 28.07 4.27% 1.23% -28.56% 330819 9.1729 144.93 27.73 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221114 27.45 27.54 26.73 26.92 -1.1% -0.44% -31.48% 226277 6.1186 103.07 27.04 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221111 26.73 27.67 26.57 27.22 5.02% 0.37% -30.72% 391552 10.6201 184.63 27.12 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221110 26.21 26.28 25.7 25.92 -2.08% -0.12% -34.03% 204681 5.3107 102.63 25.95 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221109 26.75 26.87 26.46 26.47 -1.05% -0.45% -32.63% 107869 2.8687 56.09 26.59 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221108 27.1 27.11 26.44 26.75 -1.36% 0.19% -31.92% 162585 4.3407 77.76 26.7 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221107 27.09 27.44 26.92 27.12 -0.44% -0.15% -30.97% 160515 4.3601 71.21 27.16 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221104 26.58 27.28 26.55 27.24 2.1% 0.67% -30.67% 241982 6.5483 104.25 27.06 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221103 26.36 26.89 26.29 26.68 -0.19% 0.23% -32.09% 160362 4.2688 71.59 26.62 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221102 26.09 26.88 25.98 26.73 2.45% 0.6% -31.97% 204384 5.4314 89.84 26.57 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221101 25.52 26.11 25.1 26.09 3.08% 1.44% -33.6% 191969 4.9368 79.82 25.72 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221031 25.01 25.66 24.83 25.31 0.52% 0.24% -35.58% 166616 4.207 67.58 25.25 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221028 26.11 26.32 25.06 25.18 -3.89% -1.95% -35.91% 197242 5.0654 78.43 25.68 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221027 26.37 27.14 26.2 26.2 -1.36% -1.24% -33.32% 172188 4.5681 71.65 26.53 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221026 25.78 26.98 25.3 26.56 2.95% 1.37% -32.4% 282310 7.3978 118.35 26.2 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221025 26 26.07 24.63 25.8 -5.29% 1.57% -34.33% 381166 9.6801 163.6 25.4 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221024 28.01 28.4 27.12 27.24 -2.68% -1.73% -30.67% 215755 5.9806 114.56 27.72 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221021 27.93 28.35 27.79 27.99 0.14% -0.32% -28.76% 128184 3.5998 70.54 28.08 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221020 27.78 28.47 27.5 27.95 0.11% -0.29% -28.86% 182950 5.1289 102.57 28.03 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221019 27.7 28.5 27.61 27.92 1.12% -0.85% -28.94% 257584 7.2524 150.92 28.16 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221018 27.78 27.84 27.23 27.61 -0.32% 0.22% -29.73% 206748 5.6964 128.21 27.55 0% 39.05 0% 39.2 0% 39.29 0% 0%
20221017 26.25 27.75 26.17 27.7 4.37% 1.88% -29.5% 250281 6.805 162.16 27.19 0% 39.05 0% 39.2 0% 39.29 0% 0%
20220721 30.4 30.75 30.22 30.33 -0.56% -0.69% -22.8% 163075 4.9803 109.87 30.54 -23.17% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220720 30.4 30.7 30.29 30.5 0.66% 0.03% -22.37% 195809 5.9694 131.69 30.49 -23.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220719 30.18 30.48 29.88 30.3 0% 0.33% -22.88% 181285 5.474 120.76 30.2 -24.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220718 29.98 30.35 29.7 30.3 1.88% 0.66% -22.88% 177411 5.3393 117.79 30.1 -24.28% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220715 30.32 30.54 29.69 29.74 -3% -1.43% -24.31% 205259 6.1928 136.62 30.17 -24.1% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220714 29.52 30.88 29.45 30.66 2.82% 0.89% -21.96% 234702 7.1319 157.34 30.39 -23.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220713 29.7 30.06 29.32 29.82 -0.23% 0.24% -24.1% 194853 5.7966 127.88 29.75 -25.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220712 30.47 30.64 29.88 29.89 -2.67% -0.73% -23.92% 232496 7.0014 154.46 30.11 -24.25% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220711 31.55 31.58 30.57 30.71 -2.63% -0.26% -21.84% 213300 6.5668 144.87 30.79 -22.54% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220708 31.56 32 31.39 31.54 0.03% -0.54% -19.73% 205438 6.5136 143.7 31.71 -20.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220707 31.3 31.74 31 31.53 1.12% 0.29% -19.75% 194072 6.1016 134.61 31.44 -20.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220706 31.6 32.06 30.91 31.18 -1.36% -0.92% -20.64% 259662 8.1703 180.25 31.47 -20.83% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220705 32.04 32.24 31.05 31.61 -1.43% 0.16% -19.55% 307599 9.7078 214.17 31.56 -20.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220704 32.38 32.38 31.71 32.07 -1.96% 0.16% -18.38% 356575 11.4178 251.89 32.02 -19.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220701 33.42 33.68 32.4 32.71 -1.27% -0.37% -16.75% 303612 9.9665 219.88 32.83 -17.41% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220630 32.57 33.48 32.47 33.13 2% -0.06% -15.68% 361216 11.9751 264.19 33.15 -16.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220629 33.53 34.38 32.43 32.48 -3.62% -2.37% -17.33% 554008 18.4345 406.69 33.27 -16.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220628 31.98 33.86 31.67 33.7 5.21% 2.25% -14.23% 617144 20.3426 448.79 32.96 -17.08% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220627 32.68 32.79 31.85 32.03 -0.9% -0.22% -18.48% 357806 11.487 253.42 32.1 -19.25% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220624 31.81 32.49 31.61 32.32 2.47% 0.78% -17.74% 319624 10.2501 226.13 32.07 -19.32% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220623 30.6 31.55 30.28 31.54 2.47% 1.55% -19.73% 286674 8.9048 196.45 31.06 -21.86% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220622 32 32 30.7 30.78 -4.26% -1.44% -21.66% 368211 11.5002 253.71 31.23 -21.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220621 31.84 33.1 31.6 32.15 1.9% -0.83% -18.17% 468159 15.1768 334.82 32.42 -18.44% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220620 31.08 31.91 30.93 31.55 1.94% 0.29% -19.7% 307236 9.666 213.25 31.46 -20.86% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220617 30.59 31.32 30.25 30.95 -0.13% 0.78% -21.23% 310369 9.5325 210.3 30.71 -22.74% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220616 31.5 31.91 30.78 30.99 -1.31% -0.93% -21.12% 233691 7.3095 161.26 31.28 -21.31% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220615 31.02 31.96 31.01 31.4 1.32% -0.22% -20.08% 283800 8.9306 197.02 31.47 -20.83% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220614 30.7 31.04 29.82 30.99 -0.51% 2.01% -21.12% 188437 5.725 126.3 30.38 -23.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220613 30.8 31.45 30.58 31.15 0.48% 0.45% -20.72% 173053 5.3666 118.4 31.01 -21.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220610 29.88 31 29.86 31 2.65% 1.11% -21.1% 166368 5.1003 112.52 30.66 -22.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220609 31.22 31.25 29.93 30.2 -3.48% -0.72% -23.14% 221001 6.7224 148.31 30.42 -23.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220608 31.6 32.09 30.77 31.29 -0.41% -0.29% -20.36% 221029 6.936 153.02 31.38 -21.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220607 31.5 31.69 31.01 31.42 0.22% 0.22% -20.03% 236682 7.4197 163.69 31.35 -21.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220606 30.58 31.49 30.56 31.35 2.75% 1% -20.21% 299807 9.3069 205.32 31.04 -21.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220602 29.56 30.72 29.26 30.51 3.07% 0.89% -22.35% 285883 8.6449 190.72 30.24 -23.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220601 29.79 29.94 29.37 29.6 -0.7% -0.3% -24.66% 172055 5.108 112.69 29.69 -25.31% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220531 29.11 29.85 28.44 29.81 2.79% 1.36% -24.13% 249361 7.3339 161.8 29.41 -26.01% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220530 28.89 29.14 28.54 29 0.97% 0.45% -26.19% 119651 3.4543 76.21 28.87 -27.37% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220527 29.19 29.67 28.49 28.72 -0.69% -1.1% -26.9% 175545 5.0982 112.47 29.04 -26.94% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220526 28.78 29.15 28.05 28.92 0.63% 0.73% -26.39% 148544 4.2646 94.08 28.71 -27.77% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220525 28.15 28.76 28.08 28.74 1.7% 1.05% -26.85% 133165 3.7876 83.56 28.44 -28.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220524 29.59 29.86 28.22 28.26 -4.75% -2.45% -28.07% 242575 7.0263 155.01 28.97 -27.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220523 29.87 29.87 29.35 29.67 -0.97% 0.34% -24.48% 177338 5.244 115.69 29.57 -25.61% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220520 29.61 29.97 29.16 29.96 1.28% 1.15% -23.75% 229487 6.7963 149.94 29.62 -25.48% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220519 28.5 29.61 28.4 29.58 1.75% 1.51% -24.71% 191190 5.5715 122.92 29.14 -26.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220518 29.19 29.46 28.95 29.07 0.41% -0.41% -26.01% 173328 5.0597 111.62 29.19 -26.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220517 28.32 29.03 28.23 28.95 2.26% 0.98% -26.32% 171677 4.9223 108.59 28.67 -27.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220516 28.9 29.09 28.19 28.31 -0.67% -0.88% -27.95% 175998 5.0266 110.89 28.56 -28.15% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220513 28.78 28.87 28.13 28.5 0% 0.35% -27.46% 152410 4.3292 95.51 28.4 -28.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220512 28.26 28.75 28.13 28.5 -0.25% 0.21% -27.46% 161728 4.5997 101.48 28.44 -28.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220511 28.14 29.45 27.93 28.57 2.29% -0.83% -27.28% 308542 8.8884 196.09 28.81 -27.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220510 26.62 28.08 26.5 27.93 3.06% 1.12% -28.91% 245934 6.7927 149.86 27.62 -30.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220509 27.2 27.44 26.85 27.1 -0.48% -0.04% -31.03% 132865 3.6023 79.47 27.11 -31.8% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220506 27.2 27.44 26.94 27.23 -3.03% 0.11% -30.69% 147790 4.0201 88.69 27.2 -31.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220505 27.89 28.28 27.38 28.08 1.01% 0.57% -28.53% 250037 6.9811 154.01 27.92 -29.76% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220429 27.2 27.98 26.89 27.8 3.73% 1.05% -29.24% 236999 6.5189 143.82 27.51 -30.79% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220428 27.4 27.68 26.82 27.2 -1.48% 0.18% -30.77% 228484 6.203 136.85 27.15 -31.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220427 25.8 27.63 25.7 27.61 6.07% 3.29% -29.73% 287978 7.6984 169.84 26.73 -32.75% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220426 26.95 27.3 26 26.03 -2.84% -2.25% -33.75% 250986 6.6826 147.43 26.63 -33.01% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220425 28.7 28.77 26.77 26.79 -7.3% -2.83% -31.81% 359208 9.9039 218.5 27.57 -30.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220422 29.34 29.6 28.52 28.9 -2.73% -0.24% -26.44% 291880 8.4549 186.53 28.97 -27.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220421 30.91 31.4 29.66 29.71 -9.86% -2.27% -24.38% 609614 18.5296 408.79 30.4 -23.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220420 34.1 34.14 32.73 32.96 -2.83% -0.93% -16.11% 223346 7.4299 163.91 33.27 -16.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220419 34.45 34.75 33.68 33.92 -1.28% -0.38% -13.67% 153685 5.2329 115.45 34.05 -14.34% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220418 33.61 34.6 32.73 34.36 1.36% 1.6% -12.55% 158488 5.3593 118.23 33.82 -14.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220415 34.2 34.24 33.35 33.9 -1.71% 0.21% -13.72% 154762 5.2362 115.52 33.83 -14.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220414 34.42 34.97 34.01 34.49 0.97% -0.03% -12.22% 130784 4.5116 99.53 34.5 -13.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220413 34.48 34.87 33.99 34.16 -1.81% -0.7% -13.06% 120753 4.1542 91.65 34.4 -13.46% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220412 34.19 34.81 33.46 34.79 2.93% 1.87% -11.45% 229771 7.8459 173.09 34.15 -14.09% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220411 35.89 36 33.71 33.8 -5.8% -1.66% -13.97% 313652 10.7787 237.79 34.37 -13.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220408 36.8 36.85 35.7 35.88 -1.43% -0.53% -8.68% 177285 6.3946 141.07 36.07 -9.26% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220401 38.09 39.1 38 38.65 0.76% 0.05% -1.63% 154298 5.9606 131.5 38.63 -2.82% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220331 38.88 38.94 38.05 38.36 -0.8% -0.44% -2.37% 131891 5.0822 112.12 38.53 -3.07% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220330 37.95 38.69 37.9 38.67 2.68% 0.73% -1.58% 157717 6.0553 133.59 38.39 -3.42% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220329 38.97 39.07 37.6 37.66 -2.54% -0.97% -4.15% 154471 5.8748 129.61 38.03 -4.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220328 39.11 39.12 38.18 38.64 -1.18% 0.21% -1.65% 96308 3.7135 81.93 38.56 -2.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220325 40.17 40.29 39.06 39.1 -2.25% -1.19% -0.48% 101896 4.0324 88.96 39.57 -0.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220324 40.4 40.49 39.61 40 -1.65% -0.1% 1.81% 102475 4.1028 90.51 40.04 0.73% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220323 40.64 41.45 40.3 40.67 1.02% -0.51% 3.51% 187873 7.6811 169.46 40.88 2.84% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220322 40.53 40.84 40.11 40.26 -0.64% -0.32% 2.47% 99324 4.0115 88.5 40.39 1.61% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220321 39.36 40.88 39.12 40.52 2.95% 0.35% 3.13% 227956 9.2038 203.05 40.38 1.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220318 41.39 41.49 37.96 39.36 -5.25% -0.35% 0.18% 385478 15.2259 335.91 39.5 -0.63% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220317 41.92 42.2 41.27 41.54 1.49% -0.36% 5.73% 167214 6.9706 153.78 41.69 4.88% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220316 40.3 41.1 38.61 40.93 3.62% 2.4% 4.17% 201567 8.0564 177.74 39.97 0.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220315 41.16 41.73 39.5 39.5 -5.05% -2.73% 0.53% 233818 9.4942 209.46 40.61 2.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220311 43.59 43.66 42.11 43.2 -2.88% 0.61% 9.95% 202651 8.7026 191.99 42.94 8.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220310 43.8 44.66 43.51 44.48 3.2% 0.66% 13.21% 178686 7.896 174.2 44.19 11.17% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220309 42.8 43.76 41.27 43.1 1.13% 0.72% 9.7% 184440 7.8928 174.13 42.79 7.65% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220308 44.45 44.45 42.32 42.62 -3.86% -1.41% 8.48% 211637 9.15 201.86 43.23 8.75% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220307 47.14 47.7 43.92 44.33 -6.89% -1.25% 12.83% 251074 11.2704 248.64 44.89 12.93% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220304 48.21 48.6 47.2 47.61 -2.24% -0.48% 21.18% 96859 4.6334 102.22 47.84 20.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220303 49.68 49.98 48.45 48.7 -2.13% -0.63% 23.95% 94988 4.655 102.7 49.01 23.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220302 48.71 50.17 48.48 49.76 0.89% 0.55% 26.65% 133913 6.628 146.22 49.49 24.5% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220301 49.5 50.19 48.8 49.32 1.31% -0.06% 25.53% 137995 6.8102 150.24 49.35 24.15% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220228 48.64 49.48 47.38 48.68 0.47% 0.12% 23.9% 164680 8.0064 176.63 48.62 22.31% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220225 48 49.23 47.84 48.45 2.78% 0.1% 23.31% 148948 7.2095 159.05 48.4 21.76% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220224 48.5 48.7 46.58 47.14 -3.5% -0.8% 19.98% 159521 7.5797 167.22 47.52 19.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220223 47.5 48.88 47.1 48.85 5.74% 1.5% 24.33% 185811 8.9425 197.29 48.13 21.08% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220222 46 46.42 45.56 46.2 -0.3% 0.33% 17.59% 85337 3.9299 86.7 46.05 15.85% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220221 46.7 47.01 46.11 46.34 -1.11% -0.26% 17.94% 67147 3.1197 68.83 46.46 16.88% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220218 46.78 47.32 46.5 46.86 -0.55% 0.04% 19.27% 76092 3.5645 78.64 46.84 17.84% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220217 46.99 47.61 46.4 47.12 0.94% 0.06% 19.93% 131921 6.2124 137.05 47.09 18.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220216 46.82 47.06 45.91 46.68 0.8% 0.19% 18.81% 126652 5.9007 130.18 46.59 17.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220215 44.02 46.45 44.02 46.31 5.01% 1.07% 17.87% 196143 8.9878 198.28 45.82 15.27% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220214 44.51 44.6 43.7 44.1 -1.3% -0.07% 12.24% 135881 5.9966 132.29 44.13 11.02% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220211 44.44 45.92 44.25 44.68 -0.71% -1.06% 13.72% 139338 6.2926 138.82 45.16 13.61% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220210 46.61 46.72 44 45 -3.39% 0.04% 14.53% 261763 11.7749 259.77 44.98 13.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20220209 46.74 46.97 45.06 46.58 -0.38% 1.22% 18.55% 147539 6.7894 149.78 46.02 15.77% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211203 46.85 48.49 46.19 47.52 1.41% -0.11% 20.95% 357974 17.0301 375.71 47.57 19.67% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211202 44.5 47.55 44.38 46.86 5.59% 0.93% 19.27% 481696 22.3675 493.46 46.43 16.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211201 44.9 45.15 44.09 44.38 -1.71% -0.25% 12.95% 156506 6.9623 153.6 44.49 11.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211130 44.46 45.95 44.07 45.15 2.61% 0.33% 14.91% 229709 10.3362 228.03 45 13.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211129 43.68 44.39 43.5 44 -0.43% 0.14% 11.99% 158888 6.9821 154.04 43.94 10.54% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211126 44.93 45.37 44.15 44.19 -1.58% -0.79% 12.47% 146803 6.5383 144.24 44.54 12.05% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211125 45.56 45.71 44.69 44.9 -1.45% -0.33% 14.28% 140656 6.3365 139.79 45.05 13.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211124 45.67 46.23 45.3 45.56 -0.02% -0.42% 15.96% 189505 8.6691 191.25 45.75 15.09% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211123 45.1 46.89 45 45.57 1.04% -0.89% 15.98% 296354 13.627 300.63 45.98 15.67% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211122 44.42 45.35 44.01 45.1 1.9% 0.47% 14.79% 294847 13.2344 291.97 44.89 12.93% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211119 42 45.23 41.92 44.26 5.46% 0.8% 12.65% 375236 16.4776 363.52 43.91 10.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211118 42.03 42.58 41.82 41.97 -0.85% -0.38% 6.82% 111476 4.6969 103.62 42.13 5.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211117 41.79 42.68 41.79 42.33 1.68% 0.02% 7.74% 144097 6.0988 134.55 42.32 6.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211116 42.76 43.13 41.61 41.63 -2.73% -1.58% 5.96% 245105 10.369 228.76 42.3 6.42% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211115 44.64 45.08 42.8 42.8 -4.51% -2.13% 8.93% 291968 12.7688 281.7 43.73 10.01% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211112 43.61 45.1 43.42 44.82 2.17% 0.86% 14.07% 277239 12.3199 271.8 44.44 11.8% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211111 43.95 44.1 42.96 43.87 -0.2% 0.64% 11.66% 230131 10.0308 221.29 43.59 9.66% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211110 43.38 44.13 42.9 43.96 0.27% 0.87% 11.89% 175109 7.6317 168.37 43.58 9.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211109 43.88 44.83 43.34 43.84 0.05% -0.36% 11.58% 199468 8.7769 193.63 44 10.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211108 42.95 44.27 42.38 43.82 1.22% 0.81% 11.53% 221746 9.6388 212.65 43.47 9.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211105 43.48 44.08 43.1 43.29 -0.92% -0.6% 10.18% 164261 7.1536 157.82 43.55 9.56% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211104 43.23 44.37 43.06 43.69 1.42% -0.02% 11.2% 254561 11.1244 245.42 43.7 9.94% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211103 42.95 43.35 42.24 43.08 0.65% 0.44% 9.65% 155848 6.6837 147.45 42.89 7.9% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211102 43.41 43.63 41.92 42.8 -2.55% 0.12% 8.93% 286544 12.2489 270.23 42.75 7.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211101 43.07 43.92 42.7 43.92 2.47% 1.08% 11.78% 308557 13.4055 295.75 43.45 9.31% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211029 42.69 43.7 42.15 42.86 0.14% -0.02% 9.09% 245173 10.5111 231.89 42.87 7.85% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211028 42.88 43.72 42.6 42.8 -0.49% -0.77% 8.93% 235883 10.1734 224.44 43.13 8.5% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211027 43.14 43.8 42.09 43.01 -0.3% 0.44% 9.47% 343524 14.7095 324.51 42.82 7.72% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211026 41.28 44 41.1 43.14 7.72% 0.68% 9.8% 649259 27.8213 613.78 42.85 7.8% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211025 39.7 40.4 39.25 40.05 0.53% 0.5% 1.93% 147732 5.8869 129.87 39.85 0.25% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211022 39.58 40.79 39.5 39.84 0.68% -0.92% 1.4% 173840 6.9905 154.22 40.21 1.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211021 39.65 39.9 39.11 39.57 -0.48% 0.23% 0.71% 114669 4.527 99.87 39.48 -0.68% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211020 39.9 40.25 39.6 39.76 -0.43% -0.2% 1.2% 122648 4.8862 107.8 39.84 0.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211019 39.19 40.21 38.75 39.93 1.45% 0.94% 1.63% 202149 7.9973 176.43 39.56 -0.48% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211018 39 39.49 38.37 39.36 0.59% 0.92% 0.18% 127783 4.9835 109.94 39 -1.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211015 38.57 39.55 38 39.13 1.53% 0.13% -0.41% 183076 7.1537 157.82 39.08 -1.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211014 37.07 38.75 37.07 38.54 3.32% 0.73% -1.91% 186737 7.1442 157.61 38.26 -3.75% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211013 37.01 37.34 36.4 37.3 0.97% 0.87% -5.06% 110333 4.0804 90.02 36.98 -6.97% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211012 38.01 38.02 36.6 36.94 -3.3% -0.65% -5.98% 167322 6.2217 137.26 37.18 -6.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211011 38 38.87 37.7 38.2 0.63% -0.13% -2.77% 117598 4.4982 99.24 38.25 -3.77% 39.05 0% 39.2 0% 39.29 0% 0.45%
20211008 38.01 38.46 37.84 37.96 0.34% -0.24% -3.39% 103779 3.9491 87.12 38.05 -4.28% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210930 37.7 38.09 37.53 37.83 0.75% -0.11% -3.72% 113887 4.3125 95.14 37.87 -4.73% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210929 39.68 39.76 37.38 37.55 -6.41% -1.18% -4.43% 266855 10.1409 223.72 38 -4.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210928 39.9 40.73 39.4 40.12 0.05% 0.12% 2.11% 112058 4.4906 99.07 40.07 0.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210927 41.08 41.58 39.85 40.1 -2.5% -0.99% 2.06% 153115 6.2017 136.82 40.5 1.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210924 40.21 41.93 39.86 41.13 2.39% 0.39% 4.68% 209551 8.5846 189.39 40.97 3.07% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210923 40.29 40.87 40.1 40.17 0.75% -0.69% 2.24% 133818 5.4127 119.41 40.45 1.76% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210922 39.25 40.1 39.2 39.87 -0.03% 0.33% 1.48% 101967 4.0517 89.39 39.74 -0.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210917 40.26 40.7 39 39.88 -1.56% -0.08% 1.5% 180746 7.2143 159.16 39.91 0.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210916 41.9 42.56 40.5 40.51 -3.13% -1.84% 3.11% 188928 7.7978 172.03 41.27 3.82% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210915 41.5 42.37 40.47 41.82 0.63% 0.77% 6.44% 195087 8.0969 178.63 41.5 4.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210914 41.87 42.37 41.45 41.56 -1.52% -0.74% 5.78% 195723 8.1949 180.79 41.87 5.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210913 41.59 42.26 40.39 42.2 1.25% 1.86% 7.41% 247921 10.2726 226.63 41.43 4.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210910 41.5 42.1 41.17 41.68 0.22% 0.02% 6.08% 181755 7.574 167.09 41.67 4.83% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210909 43 43.47 41.06 41.59 -4.37% -1.09% 5.85% 367459 15.451 340.87 42.05 5.79% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210908 44.37 44.7 43.1 43.49 -2.82% -0.66% 10.69% 284341 12.4486 274.63 43.78 10.14% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210907 43.3 44.81 42.68 44.75 2.97% 2.03% 13.9% 316616 13.8853 306.33 43.86 10.34% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210906 43.49 43.88 42.12 43.46 -0.07% 0.88% 10.61% 244228 10.5204 232.1 43.08 8.38% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210729 35.61 37.13 35.3 37.04 5.41% 1.54% -5.73% 239869 8.7514 193.07 36.48 -8.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210728 35.75 36.07 34.74 35.14 -2.93% -0.31% -10.56% 171328 6.0386 133.22 35.25 -11.32% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210727 35.59 37.33 35.43 36.2 2.38% -0.55% -7.86% 278356 10.1322 223.53 36.4 -8.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210726 36.2 36.33 34.88 35.36 -2.67% -0.48% -10% 217896 7.7419 170.8 35.53 -10.62% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210723 37.3 37.47 36.24 36.33 -3.61% -0.82% -7.53% 261469 9.5781 211.31 36.63 -7.85% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210722 38.05 38.08 37.48 37.69 -0.87% 0.05% -4.07% 167704 6.3178 139.38 37.67 -5.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210721 37.69 38.32 37.69 38.02 0.88% -0.05% -3.23% 147860 5.6252 124.1 38.04 -4.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210720 37.1 37.82 37.05 37.69 0.72% 0.53% -4.07% 103754 3.8896 85.81 37.49 -5.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210719 37.65 37.79 37.1 37.42 -1.53% 0.08% -4.76% 163527 6.1144 134.89 37.39 -5.94% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210716 38.35 38.56 37.92 38 -0.81% -0.34% -3.28% 148287 5.6547 124.75 38.13 -4.08% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210715 38.61 38.77 37.87 38.31 -0.8% 0.18% -2.49% 161430 6.1723 136.17 38.24 -3.8% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210714 39.1 39.15 38.5 38.62 -2.03% -0.46% -1.71% 195772 7.5958 167.57 38.8 -2.39% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210713 39.1 39.59 38.61 39.42 1.18% 0.87% 0.33% 279960 10.9398 241.35 39.08 -1.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210712 39.35 39.77 38.6 38.96 -0.15% -0.41% -0.84% 305522 11.952 263.68 39.12 -1.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210709 39.02 39.15 37.9 39.02 -0.96% 1.14% -0.69% 279180 10.7709 237.62 38.58 -2.94% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210708 37.6 39.4 37.02 39.4 4.79% 2.07% 0.28% 387458 14.9557 329.95 38.6 -2.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210707 38.48 38.63 37 37.6 -2.84% -1.03% -4.3% 300936 11.4324 252.22 37.99 -4.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210706 38.6 39.03 38.11 38.7 0.36% 0.39% -1.5% 167851 6.4706 142.75 38.55 -3.02% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210705 38.9 39.1 38.13 38.56 -0.92% 0.13% -1.86% 159870 6.1563 135.82 38.51 -3.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210702 38.5 39.36 37.7 38.92 0.39% 1.41% -0.94% 231545 8.8861 196.04 38.38 -3.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210701 41 41 38.61 38.77 -4.01% -1.87% -1.32% 304737 12.0412 265.65 39.51 -0.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210630 39.71 40.4 39.42 40.39 1.28% 0.8% 2.8% 261362 10.472 231.03 40.07 0.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210629 39.29 39.88 38.77 39.88 1.86% 1.12% 1.5% 361802 14.2696 314.81 39.44 -0.78% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210628 38.83 39.48 38.55 39.15 1.06% 0.38% -0.36% 217149 8.4687 186.83 39 -1.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210625 38.35 39.76 37.97 38.74 1.07% 0.13% -1.4% 274193 10.6086 234.04 38.69 -2.67% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210624 38.54 38.54 37.9 38.33 -0.98% 0.55% -2.44% 185415 7.0675 155.92 38.12 -4.1% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210623 37.91 38.74 37.81 38.71 1.84% 0.97% -1.48% 259739 9.9594 219.72 38.34 -3.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210622 38.48 38.63 37.7 38.01 -1.07% 0.05% -3.26% 159066 6.0433 133.32 37.99 -4.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210621 38.58 38.66 37.84 38.42 -0.47% 0.23% -2.21% 192152 7.3653 162.49 38.33 -3.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210618 37.35 38.88 37.25 38.6 3.35% 0.52% -1.76% 317552 12.1948 269.04 38.4 -3.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210617 35.65 37.48 35.5 37.35 4.1% 1.83% -4.94% 232331 8.5208 187.98 36.68 -7.72% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210616 37 37.01 35.55 35.88 -3.34% -0.22% -8.68% 256809 9.2353 203.74 35.96 -9.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210615 38 38.05 36.87 37.12 -1.64% -0.46% -5.52% 189871 7.0796 156.19 37.29 -6.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210611 38.22 38.25 37.29 37.74 -1.74% -0.19% -3.95% 226213 8.5532 188.7 37.81 -4.88% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210610 38.02 38.66 37.84 38.41 1.05% 0.26% -2.24% 188204 7.2095 159.05 38.31 -3.62% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210609 38.11 38.65 37.88 38.01 -0.83% -0.18% -3.26% 179310 6.829 150.66 38.08 -4.2% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210608 38.85 38.85 38.18 38.33 -1.89% -0.26% -2.44% 195870 7.528 166.08 38.43 -3.32% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210607 38.98 39.47 38.45 39.07 1.19% 0.49% -0.56% 237755 9.2448 203.95 38.88 -2.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210604 37.67 38.93 37.56 38.61 1.29% 0.73% -1.73% 231602 8.8784 195.87 38.33 -3.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210603 38.21 39.75 38 38.12 2.06% -1.9% -2.98% 407726 15.8442 349.55 38.86 -2.24% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210602 37.25 38.19 37.1 37.35 0.27% -0.74% -4.94% 235255 8.8521 195.29 37.63 -5.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210601 37.49 37.49 36.6 37.25 -0.67% 0.51% -5.19% 183613 6.8048 150.12 37.06 -6.77% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210531 37.65 37.8 36.96 37.5 0.54% 0.16% -4.56% 205676 7.7014 169.9 37.44 -5.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210528 36.88 37.53 36.6 37.3 0.84% 0.43% -5.06% 261411 9.7082 214.18 37.14 -6.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210527 35.87 37.24 35.79 36.99 3.12% 0.82% -5.85% 294989 10.8231 238.77 36.69 -7.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210526 36.29 36.55 35.87 35.87 -1.56% -0.64% -8.7% 247070 8.9192 196.77 36.1 -9.18% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210525 35.7 36.65 35.67 36.44 2.3% 0.41% -7.25% 304328 11.0453 243.68 36.29 -8.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210524 35.48 36.3 34.97 35.62 1.02% -0.14% -9.34% 189918 6.7751 149.47 35.67 -10.26% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210521 35.84 36.1 35.19 35.26 -1.65% -0.68% -10.26% 132546 4.7055 103.81 35.5 -10.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210520 36.2 36.2 35.55 35.85 -1.24% 0.11% -8.76% 164741 5.8993 130.15 35.81 -9.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210519 35.2 36.3 35.01 36.3 2.48% 1.45% -7.61% 168765 6.0388 133.23 35.78 -9.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210518 35.65 35.67 35.08 35.42 -0.92% 0.25% -9.85% 121283 4.2855 94.54 35.33 -11.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210517 35.6 36.28 35.31 35.75 0.62% -0.17% -9.01% 219901 7.8743 173.72 35.81 -9.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210514 34.48 35.54 34.42 35.53 3.53% 1.05% -9.57% 244959 8.6124 190 35.16 -11.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210513 34.33 34.89 33.8 34.32 -0.75% -0.35% -12.65% 154540 5.322 117.41 34.44 -13.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210512 34.84 35.05 34.17 34.78 -0.49% 0.38% -11.48% 173488 6.012 132.63 34.65 -12.83% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210511 34.71 34.95 33.89 34.95 0.66% 1.42% -11.05% 239716 8.2605 182.24 34.46 -13.31% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210510 35.9 35.9 34.14 34.72 -3.61% 0.26% -11.63% 411749 14.2578 314.55 34.63 -12.88% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210507 37.01 37.49 35.98 36.02 -3.2% -1.64% -8.32% 351450 12.8709 283.95 36.62 -7.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210506 39.61 39.75 37 37.21 -7.37% -1.4% -5.29% 448045 16.9073 373 37.74 -5.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210430 40.51 40.69 39.2 40.17 -1.3% 0.75% 2.24% 256753 10.2373 225.85 39.87 0.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210429 40.5 41.28 40.33 40.7 0.05% -0.27% 3.59% 160231 6.5398 144.28 40.81 2.67% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210428 40.1 40.68 39.91 40.68 1.45% 0.92% 3.54% 143193 5.7723 127.35 40.31 1.41% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210427 41.5 41.59 39.9 40.1 -3.86% -0.74% 2.06% 242316 9.7884 215.95 40.4 1.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210426 42.95 43.13 41.49 41.71 -2.09% -1.21% 6.16% 261214 11.0276 243.29 42.22 6.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210423 42 43.19 41.88 42.6 0.95% 0.02% 8.42% 170885 7.2773 160.55 42.59 7.14% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210422 42.96 42.96 41.77 42.2 -0.94% 0.17% 7.41% 206790 8.7113 192.18 42.13 5.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210421 42.5 43.28 42.43 42.6 -0.65% -0.61% 8.42% 175558 7.5246 166 42.86 7.82% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210416 41.6 42.17 40.89 41.53 0.1% 0.19% 5.7% 157399 6.5235 143.92 41.45 4.28% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210415 40.48 41.85 40.31 41.49 2.6% 0.88% 5.6% 184472 7.5875 167.39 41.13 3.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210414 40.18 40.58 39.69 40.44 1.18% 0.75% 2.93% 164530 6.6041 145.7 40.14 0.98% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210413 40.18 41.36 39.84 39.97 0.88% -1.5% 1.73% 187575 7.6123 167.94 40.58 2.09% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210412 40.98 41 39.2 39.62 -3.37% -0.73% 0.84% 134655 5.3738 118.55 39.91 0.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210409 41.56 41.89 40.8 41 -0.92% -0.46% 4.35% 103291 4.2548 93.87 41.19 3.62% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210408 42.23 42.33 41.2 41.38 -2.31% -0.46% 5.32% 120129 4.9932 110.16 41.57 4.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210407 41.49 42.39 41.14 42.36 2.1% 0.95% 7.81% 173376 7.2748 160.49 41.96 5.56% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210406 42.36 42.39 41.38 41.49 -1.5% -0.38% 5.6% 103573 4.3143 95.18 41.65 4.78% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210402 42.38 42.48 41.83 42.12 -0.45% -0.07% 7.2% 97115 4.0937 90.31 42.15 6.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210401 42.35 42.71 41.81 42.31 -0.12% 0.07% 7.69% 101270 4.2819 94.47 42.28 6.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210330 41.63 42.53 41.46 41.74 0.48% -0.55% 6.24% 113050 4.7446 104.67 41.97 5.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210329 41.59 41.94 41.12 41.54 0.51% 0.14% 5.73% 126308 5.2394 115.59 41.48 4.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20210326 39.99 41.91 39.8 41.33 2.73% 0.61% 5.19% 208515 8.5661 188.98 41.08 3.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201215 37.19 38.45 37.04 38.3 2.65% 0.84% -2.52% 139327 5.2914 116.74 37.98 -4.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201214 37.08 37.42 36.4 37.31 0.87% 0.89% -5.04% 113898 4.2118 92.92 36.98 -6.97% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201211 38.1 38.2 36.44 36.99 -2.68% -0.35% -5.85% 188918 7.0134 154.73 37.12 -6.62% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201210 37.41 38.52 37.01 38.01 1.12% 0.64% -3.26% 178580 6.7454 148.81 37.77 -4.98% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201209 40.31 40.35 36.8 37.59 -6.91% -1.36% -4.33% 448517 17.0914 377.06 38.11 -4.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201208 39.9 40.55 39.49 40.38 0.87% 0.5% 2.77% 151952 6.1057 134.7 40.18 1.08% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201207 39.8 40.62 39.48 40.03 1.39% -0.35% 1.88% 176114 7.0746 156.08 40.17 1.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201204 39.7 40.19 38.96 39.48 -0.55% 0.05% 0.48% 160249 6.3234 139.5 39.46 -0.73% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201203 39.9 40.11 39.3 39.7 -1.05% -0.08% 1.04% 128720 5.1136 112.81 39.73 -0.05% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201202 40.32 40.85 39.53 40.12 -0.37% -0.12% 2.11% 190862 7.6665 169.13 40.17 1.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201201 39.3 40.42 39.25 40.27 1.85% 0.7% 2.49% 155942 6.2366 137.59 39.99 0.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201130 39.9 40.78 39.19 39.54 -0.48% -1.05% 0.64% 228562 9.1341 201.51 39.96 0.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201127 40.04 40.57 39.25 39.73 -0.65% -0.23% 1.12% 169566 6.7516 148.95 39.82 0.18% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201126 39.61 40.5 39.41 39.99 0.86% 0.18% 1.78% 159397 6.3631 140.38 39.92 0.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201125 40.56 41 39.59 39.65 -2% -1.34% 0.92% 207466 8.3371 183.93 40.19 1.11% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201124 40.88 41.47 40.18 40.46 -0.71% -0.49% 2.98% 218365 8.8781 195.86 40.66 2.29% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201123 41.5 41.5 40.3 40.75 -2.74% -0.34% 3.72% 253107 10.3489 228.31 40.89 2.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201120 41.8 42.4 41.4 41.9 0.24% 0.12% 6.64% 149075 6.2391 137.64 41.85 5.28% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201119 41.58 42.48 41.38 41.8 -0.05% -0.29% 6.39% 130635 5.4759 120.81 41.92 5.46% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201118 42.93 42.93 41.58 41.82 -3.26% -0.4% 6.44% 178755 7.5063 165.6 41.99 5.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201117 43.4 43.4 42.32 43.23 -0.71% 0.91% 10.03% 207243 8.8781 195.86 42.84 7.77% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201116 43.28 43.88 42.68 43.54 0.95% 0.39% 10.82% 275129 11.9312 263.22 43.37 9.11% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201113 41.79 44.37 41.79 43.13 3.06% -0.09% 9.77% 289206 12.4844 275.42 43.17 8.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201112 41.47 42.87 41.26 41.85 2.52% -0.38% 6.52% 266005 11.1743 246.52 42.01 5.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201111 42.38 42.38 40.65 40.82 -4.25% -1.38% 3.89% 384874 15.9294 351.43 41.39 4.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201110 44.3 44.5 41.93 42.63 -5.46% -0.7% 8.5% 409920 17.5985 388.25 42.93 8% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201109 43.1 45.1 42.56 45.09 4.88% 2.57% 14.76% 378480 16.6364 367.02 43.96 10.59% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201106 42.1 43.38 41.89 42.99 2.7% 0.7% 9.42% 292086 12.4685 275.07 42.69 7.4% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201105 42.25 42.44 41.38 41.86 -0.05% 0.17% 6.54% 226433 9.4635 208.78 41.79 5.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201104 40.6 42.25 40.51 41.88 2.2% 0.58% 6.59% 297415 12.3857 273.25 41.64 4.75% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201103 41.13 41.3 39.88 40.98 -1.16% 1.16% 4.3% 286469 11.6051 256.03 40.51 1.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201102 40.4 41.5 40.15 41.46 3.13% 1.2% 5.52% 308009 12.6185 278.38 40.97 3.07% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201030 40.94 41.38 40.02 40.2 -2.33% -1.18% 2.32% 369058 15.0136 331.22 40.68 2.34% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201029 39.8 41.5 39.65 41.16 1.96% 1.11% 4.76% 450766 18.3491 404.81 40.71 2.42% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201028 38.26 41.07 38.11 40.37 4.88% 1.51% 2.75% 617756 24.5686 542.02 39.77 0.05% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201027 37.28 38.62 37.17 38.49 2.42% 1.53% -2.04% 439108 16.6467 367.25 37.91 -4.63% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201026 35.2 37.75 34.98 37.58 6.76% 1.82% -4.35% 530403 19.5749 431.85 36.91 -7.14% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201023 35.59 35.83 34.95 35.2 -1.1% -0.54% -10.41% 162239 5.7415 126.67 35.39 -10.97% 39.05 0% 39.2 0% 39.29 0% 0.45%
20201022 34.65 35.88 34.19 35.59 2.95% 0.88% -9.42% 197511 6.9675 153.71 35.28 -11.25% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200909 34.55 34.97 33.74 34.05 -3.07% -0.84% -13.34% 193120 6.6311 146.29 34.34 -13.61% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200908 35.6 35.76 34.65 35.13 -0.87% -0.06% -10.59% 139913 4.9177 108.49 35.15 -11.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200907 35.81 36.32 35.33 35.44 -1.61% -0.89% -9.8% 184231 6.5885 145.35 35.76 -10.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200904 34.97 36.08 34.74 36.02 1.27% 1.24% -8.32% 190328 6.7722 149.41 35.58 -10.49% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200903 37.1 37.1 35.57 35.57 -3.99% -1.82% -9.47% 304686 11.0394 243.55 36.23 -8.86% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200902 36.97 37.29 36.57 37.05 0.22% 0.43% -5.7% 191633 7.0699 155.97 36.89 -7.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200901 37.11 37.38 36.57 36.97 -0.51% 0.38% -5.9% 211400 7.785 171.75 36.83 -7.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200831 37.8 38.49 37.1 37.16 -0.77% -1.9% -5.42% 282434 10.6994 236.04 37.88 -4.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200828 37 37.59 36.43 37.45 0.94% 1.16% -4.68% 242877 8.9918 198.37 37.02 -6.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200827 37.23 37.47 36.32 37.1 -0.19% 0.57% -5.57% 187920 6.933 152.95 36.89 -7.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200826 38.8 38.95 36.88 37.17 -2.7% -1.38% -5.4% 245325 9.2467 204 37.69 -5.18% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200825 39.4 39.4 38 38.2 -0.86% -1.06% -2.77% 208729 8.0595 177.8 38.61 -2.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200824 37.9 38.99 37.68 38.53 2.99% 0.26% -1.93% 213052 8.1882 180.64 38.43 -3.32% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200821 37.5 38.07 37.1 37.41 0.48% -0.53% -4.78% 166774 6.2723 138.38 37.61 -5.38% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200820 37.53 37.7 37 37.23 -1.92% 0.03% -5.24% 198109 7.3742 162.69 37.22 -6.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200819 39.63 39.63 37.72 37.96 -4.26% -1.09% -3.39% 239966 9.2087 203.16 38.38 -3.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200818 40.3 40.3 39.39 39.65 -1.34% -0.23% 0.92% 150469 5.9795 131.92 39.74 -0.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200817 39.99 40.24 39.35 40.19 1.03% 0.8% 2.29% 197960 7.8933 174.14 39.87 0.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200814 39.42 39.79 38.63 39.78 0.91% 1.22% 1.25% 170560 6.7029 147.88 39.3 -1.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200813 40.29 40.42 39.18 39.42 -0.33% -0.5% 0.33% 133062 5.2725 116.32 39.62 -0.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200812 39.01 40.18 38.7 39.55 1.23% 0.71% 0.66% 230391 9.0474 199.6 39.27 -1.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200811 40 40.68 39 39.07 -3.29% -2.03% -0.56% 204492 8.1558 179.93 39.88 0.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200810 40.16 41.04 39.06 40.4 -1.15% 1.41% 2.83% 233490 9.3016 205.21 39.84 0.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200807 42.26 42.62 39.9 40.87 -3.27% -0.29% 4.02% 240990 9.8791 217.95 40.99 3.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200806 42.4 42.5 41.42 42.25 -1.03% 0.6% 7.53% 197755 8.3064 183.25 42 5.66% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200805 43.58 43.6 41.38 42.69 -1.27% 0.97% 8.65% 280931 11.8787 262.06 42.28 6.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200804 41.1 44.15 40.73 43.24 4.98% 0.44% 10.05% 428554 18.4482 407 43.05 8.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200803 41 41.52 40.42 41.19 3.08% 0.17% 4.84% 230435 9.4753 209.04 41.12 3.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200731 39.23 40.69 39.15 39.96 3.85% -0.08% 1.71% 274564 10.9804 242.24 39.99 0.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200730 39.3 39.39 38.42 38.48 -1.66% -0.93% -2.06% 183030 7.109 156.84 38.84 -2.29% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200729 38.4 39.41 38.02 39.33 1.94% 1.37% 0.1% 211208 8.1939 180.77 38.8 -2.39% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200728 38 38.75 37.59 38.58 3.24% 0.84% -1.81% 208152 7.9636 175.69 38.26 -3.75% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200727 38.15 38.4 36.75 37.37 -1.71% 0.19% -4.89% 232896 8.6864 191.64 37.3 -6.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200724 41.22 42.26 37.77 38.02 -9.17% -3.84% -3.23% 430659 17.0265 375.63 39.54 -0.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200723 42.06 42.6 40.78 41.86 -1.99% 0.65% 6.54% 382432 15.9065 350.92 41.59 4.63% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200722 39.19 43.01 38.92 42.71 9.12% 2.15% 8.7% 528114 22.0826 487.18 41.81 5.18% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200721 38.8 39.68 38.5 39.14 -0.89% 0.08% -0.38% 233139 9.1174 201.14 39.11 -1.61% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200720 41.14 41.2 36.81 39.49 -3.21% 1.94% 0.51% 498447 19.3116 426.04 38.74 -2.54% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200717 39.51 41.17 39.18 40.8 4.7% 1.14% 3.84% 413254 16.6699 367.76 40.34 1.48% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200716 40 41.48 38.48 38.97 -1.29% -2.58% -0.81% 435390 17.4152 384.21 40 0.63% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200715 41.28 41.59 39.4 39.48 -0.35% -2.88% 0.48% 427062 17.3615 383.02 40.65 2.26% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200714 41.04 41.15 38.99 39.62 -4.35% -0.8% 0.84% 355941 14.2158 313.62 39.94 0.48% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200713 40.8 41.88 40.26 41.42 2.07% 1.05% 5.42% 365648 14.9879 330.66 40.99 3.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200710 40.88 41.57 39.95 40.58 -0.73% -0.32% 3.28% 321885 13.1028 289.07 40.71 2.42% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200709 39.1 40.97 39.09 40.88 4.61% 1.49% 4.05% 365282 14.7148 324.63 40.28 1.33% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200708 38.02 39.3 38.01 39.08 2.9% 0.72% -0.53% 320521 12.4374 274.39 38.8 -2.39% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200707 38.03 39.79 37.81 37.98 0% -1.94% -3.33% 484102 18.7495 413.64 38.73 -2.57% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200706 36.45 38.09 36.43 37.98 4.57% 1.25% -3.33% 373129 13.9947 308.74 37.51 -5.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200703 36.76 36.85 35.5 36.32 -1.17% 0.53% -7.56% 366526 13.2416 292.13 36.13 -9.11% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200702 36.89 37.31 36.21 36.75 0.14% 0% -6.46% 425788 15.6459 345.17 36.75 -7.55% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200701 35.91 37.09 35.41 36.7 2.09% 1.47% -6.59% 393977 14.2483 314.34 36.17 -9.01% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200630 35.3 36.59 35.3 35.95 2.6% -0.33% -8.5% 382806 13.8088 304.64 36.07 -9.26% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200629 34.63 35.48 33.93 35.04 1.18% 0.78% -10.82% 424370 14.7569 325.56 34.77 -12.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200624 32.73 35.37 32.69 34.63 5.81% 0.76% -11.86% 644865 22.162 488.93 34.37 -13.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200623 33.34 33.41 32.46 32.73 -2.21% 0.03% -16.7% 324947 10.6322 234.56 32.72 -17.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200622 34.2 34.35 33.33 33.47 -2.05% -0.65% -14.81% 288541 9.7223 214.49 33.69 -15.25% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200619 34.5 34.54 33.87 34.17 -0.06% 0.03% -13.03% 221112 7.5534 166.64 34.16 -14.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200618 33.21 34.25 33.01 34.19 2.58% 0.97% -12.98% 313395 10.6115 234.11 33.86 -14.82% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200617 34 34.08 32.89 33.33 -1.91% 0% -15.17% 289481 9.6494 212.88 33.33 -16.15% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200616 34.41 34.67 33.4 33.98 0.06% 0.03% -13.51% 369081 12.537 276.59 33.97 -14.54% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200615 31.68 34.82 31.52 33.96 7.3% 0.47% -13.57% 601195 20.3185 448.26 33.8 -14.97% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200612 31 31.69 30.88 31.65 -0.72% 0.86% -19.45% 143385 4.4989 99.25 31.38 -21.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200611 32.3 32.78 31.75 31.88 -2.03% -1.24% -18.86% 165577 5.3443 117.9 32.28 -18.79% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200610 32.08 32.68 31.69 32.54 1.34% 0.96% -17.18% 174688 5.6298 124.2 32.23 -18.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200609 32.31 32.44 31.79 32.11 -0.34% 0.06% -18.27% 116334 3.7333 82.36 32.09 -19.27% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200608 32.2 32.72 32.02 32.22 1.87% -0.4% -17.99% 193039 6.2445 137.76 32.35 -18.62% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200605 31.9 32.1 31.21 31.63 -0.85% 0% -19.5% 142907 4.5204 99.73 31.63 -20.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200604 32.63 32.7 31.82 31.9 -2.18% -0.78% -18.81% 186554 5.9984 132.33 32.15 -19.12% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200603 32.4 33.43 31.78 32.61 1.02% 0.28% -17% 280396 9.1193 201.19 32.52 -18.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200602 32.77 32.77 31.65 32.28 0.37% 0.31% -17.84% 208335 6.7043 147.91 32.18 -19.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200601 30.68 32.16 30.66 32.16 5.72% 1.39% -18.15% 240065 7.6158 168.02 31.72 -20.2% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200529 29.88 30.88 29.78 30.42 1.81% -0.16% -22.58% 142645 4.3465 95.89 30.47 -23.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200528 30.15 30.41 29.32 29.88 -0.2% 0% -23.95% 110827 3.3115 73.06 29.88 -24.83% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200527 30.35 30.35 29.7 29.94 -1.38% -0.13% -23.8% 103197 3.0937 68.25 29.98 -24.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200526 29.41 30.42 29.41 30.36 4.19% 1.07% -22.73% 138055 4.1475 91.5 30.04 -24.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200525 29.5 29.55 28.98 29.14 -1.79% -0.24% -25.83% 116032 3.3898 74.78 29.21 -26.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200522 30.2 30.36 29.18 29.67 -2.3% -0.1% -24.48% 158220 4.6998 103.68 29.7 -25.28% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200521 31.21 31.47 30.22 30.37 -2.38% -1.49% -22.7% 159493 4.9168 108.47 30.83 -22.44% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200520 31.9 31.9 31 31.11 -2.63% -0.86% -20.82% 146146 4.5864 101.18 31.38 -21.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200519 31.24 31.95 31.02 31.95 3.5% 1.33% -18.68% 211086 6.6552 146.82 31.53 -20.68% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200518 31.49 31.55 30.6 30.87 -2.59% -0.58% -21.43% 192166 5.9662 131.62 31.05 -21.89% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200515 32.43 32.45 31.65 31.69 -1.58% -1% -19.34% 177571 5.6839 125.4 32.01 -19.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200514 32.51 32.61 32.11 32.2 -1.35% -0.43% -18.05% 134636 4.3541 96.06 32.34 -18.64% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200513 32.7 33.07 32.29 32.64 -0.27% 0.09% -16.93% 177082 5.7745 127.39 32.61 -17.96% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200512 33.8 33.88 32.19 32.73 -1.95% -0.12% -16.7% 273586 8.966 197.8 32.77 -17.56% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200511 33.61 33.84 33.03 33.38 -0.36% 0.15% -15.04% 229935 7.6632 169.06 33.33 -16.15% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200508 33 33.66 32.66 33.5 2.86% 0.87% -14.74% 279831 9.2944 205.05 33.21 -16.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200507 32.51 33.07 32.13 32.57 1.34% -0.06% -17.1% 284919 9.2849 204.84 32.59 -18.01% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200506 30.29 32.28 30.1 32.14 6.07% 2.23% -18.2% 382039 12.0106 264.97 31.44 -20.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200430 29 30.97 29 30.3 4.74% -0.1% -22.88% 308112 9.3451 206.17 30.33 -23.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200429 28.39 29.03 28.19 28.93 1.69% 0.91% -26.37% 77169 2.2128 48.82 28.67 -27.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200428 28.76 28.8 27.43 28.45 -1.01% 0.53% -27.59% 123681 3.5 77.22 28.3 -28.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200427 28.69 28.89 28.12 28.74 0.67% 0.45% -26.85% 75357 2.1557 47.56 28.61 -28.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200424 28.92 29.13 28.4 28.55 -1.59% -0.17% -27.34% 111267 3.1818 70.2 28.6 -28.05% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200423 29.7 29.8 28.97 29.01 -1.66% -0.68% -26.16% 102885 3.0053 66.3 29.21 -26.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200422 28.91 29.63 28.72 29.5 0.72% 0.51% -24.92% 100308 2.9438 64.94 29.35 -26.16% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200421 29.83 29.84 28.83 29.29 -2.43% 0.27% -25.45% 143888 4.2032 92.73 29.21 -26.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200420 30.15 30.37 29.75 30.02 -0.07% 0.03% -23.59% 114047 3.4221 75.5 30.01 -24.5% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200417 30 30.55 29.85 30.04 1.18% -0.66% -23.54% 175847 5.3179 117.32 30.24 -23.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200416 29.25 29.79 29.04 29.69 0.71% 0.71% -24.43% 102007 3.0068 66.33 29.48 -25.84% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200415 29.64 29.98 29.28 29.48 -0.27% -0.57% -24.97% 144824 4.2936 94.72 29.65 -25.41% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200414 28.72 29.56 28.71 29.56 3.54% 1.3% -24.76% 156205 4.5584 100.57 29.18 -26.59% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200413 28.84 28.84 28.19 28.55 -1.65% 0.25% -27.34% 95028 2.7061 59.7 28.48 -28.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200410 30.35 30.4 28.8 29.03 -4.06% -1.02% -26.11% 228328 6.6968 147.74 29.33 -26.21% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200409 31.28 31.4 29.9 30.26 -2.42% -0.36% -22.98% 217847 6.6156 145.95 30.37 -23.6% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200408 30.69 31.37 30.62 31.01 -0.13% 0.06% -21.07% 199170 6.1732 136.19 30.99 -22.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200407 29.9 31.22 29.6 31.05 6.48% 2.1% -20.97% 313073 9.519 210 30.41 -23.5% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200403 29.77 29.77 29.01 29.16 -2.05% -0.38% -25.78% 167351 4.8992 108.08 29.27 -26.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200402 28.51 29.9 28.51 29.77 3.55% 1.85% -24.23% 223228 6.5245 143.94 29.23 -26.47% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200401 28.19 29.58 27.98 28.75 1.99% -0.66% -26.83% 254707 7.3722 162.64 28.94 -27.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200331 28.2 28.78 28 28.19 1.44% -0.6% -28.25% 165608 4.6973 103.63 28.36 -28.65% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200324 27.97 28.14 26.95 27.82 1.38% 0.69% -29.19% 182787 5.0511 111.43 27.63 -30.49% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200323 28.33 28.65 27.15 27.44 -6.67% -1.19% -30.16% 250108 6.9451 153.22 27.77 -30.14% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200320 29.95 30.12 28.91 29.4 -0.94% 0% -25.17% 214476 6.3058 139.12 29.4 -26.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200319 29.5 29.9 28.52 29.68 0.34% 1.61% -24.46% 241011 7.0407 155.33 29.21 -26.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200318 30.51 31.3 29.54 29.58 -1.99% -2.89% -24.71% 212480 6.4729 142.8 30.46 -23.37% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200317 30.8 31.18 28.73 30.18 -1.02% 0.67% -23.19% 292368 8.7641 193.35 29.98 -24.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200316 33.75 33.75 30.33 30.49 -8.38% -4.21% -22.4% 334425 10.6452 234.85 31.83 -19.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200313 32.33 33.8 30.95 33.28 -2.69% 2.09% -15.3% 261672 8.5301 188.19 32.6 -17.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200312 35.31 35.31 33.5 34.2 -4.09% 0.12% -12.95% 319473 10.913 240.76 34.16 -14.06% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200311 36.65 36.91 35.5 35.66 -2.83% -1.03% -9.24% 196018 7.0618 155.79 36.03 -9.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200310 34.71 37 34.71 36.7 3.03% 1.72% -6.59% 249649 9.0076 198.72 36.08 -9.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200309 37.35 37.35 35.4 35.62 -6.51% -1.77% -9.34% 296200 10.7391 236.92 36.26 -8.78% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200306 38.4 38.7 37.81 38.1 -2.31% -0.03% -3.03% 222054 8.462 186.68 38.11 -4.13% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200305 38.76 39.17 37.55 39 2.63% 1.88% -0.74% 307250 11.7604 259.45 38.28 -3.7% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200304 37.94 38.55 37.41 38 -0.71% 0.13% -3.28% 184384 6.9975 154.38 37.95 -4.53% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200303 39.3 40.2 37.9 38.27 -1.39% -1.9% -2.6% 269369 10.5092 231.85 39.01 -1.86% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200302 38.14 39.13 37.5 38.81 1.89% 1.12% -1.22% 240586 9.233 203.69 38.38 -3.45% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200228 38.96 39.12 37.8 38.09 -5.58% -1.22% -3.05% 259097 9.9896 220.39 38.56 -2.99% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200227 41.38 41.45 40.02 40.34 -1.01% -0.88% 2.67% 180293 7.3384 161.9 40.7 2.39% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200226 42.21 42.65 40.75 40.75 -6.32% -2.04% 3.72% 257675 10.72 236.5 41.6 4.65% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200225 42.98 43.98 40.5 43.5 -1.38% 0.97% 10.72% 313206 13.4927 297.67 43.08 8.38% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200224 42.58 44.87 41.75 44.11 3.52% 1.03% 12.27% 336137 14.6759 323.77 43.66 9.84% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200221 40.65 42.85 40.56 42.61 4.56% 1.43% 8.45% 403150 16.9359 373.63 42.01 5.69% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200220 40.03 40.78 39.68 40.75 1.8% 1.14% 3.72% 208561 8.4033 185.39 40.29 1.36% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200219 40.79 40.98 39.84 40.03 -2.17% -0.87% 1.88% 204247 8.247 181.94 40.38 1.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200218 41.67 41.68 40.39 40.92 -1.63% -0.1% 4.15% 218463 8.949 197.43 40.96 3.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200217 40.6 41.75 40.6 41.6 1.91% 0.73% 5.88% 180679 7.4617 164.62 41.3 3.9% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200214 40.37 41.5 39.9 40.82 1.34% -0.17% 3.89% 146220 5.9784 131.89 40.89 2.87% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200213 40.2 41.08 39.75 40.28 0.62% -0.47% 2.52% 174981 7.0813 156.22 40.47 1.81% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200212 39.3 40.32 38.95 40.03 0.58% 0.93% 1.88% 174883 6.9354 153.01 39.66 -0.23% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200211 38.46 40.31 38.46 39.8 3.06% 0.71% 1.3% 239449 9.4632 208.77 39.52 -0.58% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200210 38.54 38.7 37.6 38.62 -0.39% 1.31% -1.71% 198618 7.5704 167.01 38.12 -4.1% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200207 40.14 40.17 37.52 38.77 -3.32% 0.47% -1.32% 367598 14.1856 312.96 38.59 -2.92% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200206 39.97 40.28 38.8 40.1 -0.25% 1.62% 2.06% 259404 10.2356 225.81 39.46 -0.73% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200205 40.25 41.4 39.73 40.2 0.32% -0.37% 2.32% 152998 6.1734 136.19 40.35 1.51% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200204 37.3 40.36 37.3 40.07 2.45% 1.24% 1.99% 180788 7.156 157.87 39.58 -0.43% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200203 39.11 39.65 39.11 39.11 -10.01% -0.1% -0.46% 108376 4.2424 93.59 39.15 -1.51% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200123 44.58 45.48 42.94 43.46 -4.38% -1.27% 10.61% 141633 6.2341 137.53 44.02 10.74% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200122 43.6 45.92 42.5 45.45 3.51% 1.91% 15.68% 125525 5.5979 123.5 44.6 12.2% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200121 44.5 44.87 43.59 43.91 -1.83% -0.05% 11.76% 100569 4.4179 97.47 43.93 10.52% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200120 42.89 44.73 42.89 44.73 4.29% 1.18% 13.85% 180425 7.9773 175.99 44.21 11.22% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200117 43.16 43.88 42.32 42.89 -0.02% -0.88% 9.16% 89544 3.8744 85.48 43.27 8.86% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200116 43.33 44.12 42.85 42.9 -0.92% -1.02% 9.19% 99084 4.2941 94.73 43.34 9.03% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200115 43.98 44.11 42.24 43.3 -1.64% 0.53% 10.21% 118553 5.1058 112.64 43.07 8.35% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200114 43.48 44.4 43.36 44.02 1.78% -0.07% 12.04% 130020 5.7275 126.36 44.05 10.82% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200113 43 43.6 41.8 43.25 1.31% 1.05% 10.08% 137011 5.8639 129.37 42.8 7.67% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200110 43.58 43.66 41.6 42.69 -0.72% 0.95% 8.65% 148975 6.3007 139 42.29 6.39% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200109 42.02 44.2 42 43 0.02% -0.42% 9.44% 232291 10.0306 221.29 43.18 8.63% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200108 43.7 44.22 42.58 42.99 -2.96% -0.69% 9.42% 135029 5.8448 128.95 43.29 8.91% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200107 42.29 44.55 42.25 44.3 5.15% 1.14% 12.75% 204818 8.9708 197.91 43.8 10.19% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200106 41.1 42.92 40.83 42.13 2.46% -0.05% 7.23% 151206 6.373 140.6 42.15 6.04% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200103 41.73 42.18 40.9 41.12 -1.58% -0.82% 4.66% 87904 3.6442 80.4 41.46 4.3% 39.05 0% 39.2 0% 39.29 0% 0.45%
20200102 40.37 41.88 40.01 41.78 4.45% 1.63% 6.34% 156252 6.4237 141.72 41.11 3.42% 39.05 0% 39.2 0% 39.29 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1