日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.64 | 9.81 | 9.62 | 9.8 | 1.45% | 9700% | 0% | 2934977 | 0.2857 | 73.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 9.57 | 9.74 | 9.54 | 9.66 | 0.42% | 9560% | 0% | 4248958 | 0.4115 | 107.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 9.54 | 9.79 | 9.53 | 9.62 | 0.52% | 9520% | 0% | 3235940 | 0.3127 | 81.99 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 9.58 | 9.64 | 9.53 | 9.57 | -0.73% | 9470% | 0% | 2118354 | 0.2027 | 52.35 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 9.52 | 9.66 | 9.52 | 9.64 | 0.94% | 9540% | 0% | 1790512 | 0.1721 | 38.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 9.58 | 9.64 | 9.5 | 9.55 | -0.21% | 9450% | 0% | 1499063 | 0.1436 | 27.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 9.84 | 9.84 | 9.38 | 9.57 | -2.74% | 9470% | 0% | 5296934 | 0.51 | 88.15 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 9.7 | 10.07 | 9.68 | 9.84 | 1.03% | 9740% | 0% | 5631220 | 0.5549 | 88.03 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 9.63 | 9.82 | 9.63 | 9.74 | 0.52% | 9640% | 0% | 2636944 | 0.2572 | 36.98 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 9.68 | 9.79 | 9.62 | 9.69 | 0.1% | 9590% | 0% | 2245265 | 0.2179 | 27.29 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 9.79 | 9.79 | 9.65 | 9.68 | -1.33% | 9580% | 0% | 2685507 | 0.2606 | 29.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 9.92 | 9.92 | 9.71 | 9.81 | -1.21% | 9710% | 0% | 4239511 | 0.4157 | 44.23 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 10.14 | 10.14 | 9.93 | 9.93 | -1% | 9830% | 0% | 3319636 | 0.3312 | 31.14 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 10.17 | 10.17 | 9.8 | 10.03 | -0.69% | 9930% | 0% | 6420537 | 0.6405 | 59.84 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 9.93 | 10.33 | 9.85 | 10.1 | 1.61% | 9999.99% | 0% | 7445495 | 0.7513 | 74.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 10.29 | 10.35 | 9.93 | 9.94 | -2.74% | 9840% | 0% | 5556248 | 0.5605 | 59.07 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 10.33 | 10.39 | 10.18 | 10.22 | -1.54% | 9999.99% | 0% | 6692053 | 0.6865 | 75.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 10.29 | 10.49 | 10.19 | 10.38 | 1.27% | 9999.99% | 0% | 9200129 | 0.9513 | 115.4 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 10.08 | 10.48 | 9.98 | 10.25 | 1.69% | 9999.99% | 0% | 10126849 | 1.0392 | 138.94 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 9.89 | 10.29 | 9.85 | 10.08 | 2.13% | 9980% | 0% | 8519820 | 0.8567 | 119.96 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 9.91 | 10.06 | 9.75 | 9.87 | -0.5% | 9770% | 0% | 6872004 | 0.6799 | 87.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 9.67 | 10.2 | 9.6 | 9.92 | 2.59% | 9820% | 0% | 12078780 | 1.2004 | 174.63 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 9.4 | 9.7 | 9.4 | 9.67 | 2.22% | 9570% | 0% | 3370067 | 0.3237 | 39.9 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 9.6 | 9.68 | 9.44 | 9.46 | 1.83% | 9360% | 0% | 2851533 | 0.2712 | 35.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 9.33 | 9.37 | 9.26 | 9.29 | -1.06% | 9999.99% | 0% | 2754699 | 0.256 | 54.66 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 9.55 | 9.55 | 9.27 | 9.39 | -1.16% | 9999.99% | 0% | 2712388 | 0.2544 | 56.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 9.56 | 9.56 | 9.45 | 9.5 | -0.84% | 9999.99% | 0% | 2241600 | 0.2127 | 49.71 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 9.63 | 9.7 | 9.48 | 9.58 | -0.93% | 9480% | 0% | 4778030 | 0.4572 | 110.87 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 9.84 | 9.91 | 9.66 | 9.67 | -2.72% | 9570% | 0% | 9780869 | 0.9546 | 253.92 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 9.72 | 10.28 | 9.55 | 9.94 | 4.52% | 9840% | 0% | 15824005 | 1.5852 | 540.41 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 9.46 | 9.54 | 9.38 | 9.51 | 0.21% | 9999.99% | 0% | 754354 | 0.0715 | 50.49 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 9.5 | 9.53 | 9.45 | 9.49 | -0.11% | 9999.99% | 0% | 862967 | 0.0818 | 55.07 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 9.5 | 9.51 | 9.43 | 9.5 | -0.11% | 9999.99% | 0% | 1243857 | 0.1178 | 74.67 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 9.55 | 9.61 | 9.44 | 9.51 | -0.31% | 9999.99% | 0% | 1116574 | 0.106 | 68.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 9.74 | 9.74 | 9.53 | 9.54 | -1.24% | 9440% | 0% | 1079005 | 0.1035 | 67.02 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 9.62 | 9.67 | 9.62 | 9.66 | 0.31% | 9560% | 0% | 544072 | 0.0525 | 19.04 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 9.69 | 9.7 | 9.62 | 9.63 | -0.62% | 9530% | 0% | 891870 | 0.086 | 27.2 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 9.73 | 9.73 | 9.66 | 9.69 | -0.21% | 9590% | 0% | 1240994 | 0.1201 | 60.35 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 9.78 | 9.8 | 9.7 | 9.71 | -0.82% | 9610% | 0% | 1008650 | 0.0981 | 47.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 9.8 | 9.82 | 9.75 | 9.79 | 0.2% | 9690% | 0% | 843450 | 0.0825 | 41.14 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 9.76 | 9.8 | 9.74 | 9.77 | 0% | 9670% | 0% | 716278 | 0.0699 | 34.71 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 9.81 | 9.88 | 9.74 | 9.77 | -0.61% | 9670% | 0% | 1154871 | 0.1131 | 55.82 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 9.8 | 9.85 | 9.78 | 9.83 | 0.31% | 9730% | 0% | 869423 | 0.0854 | 43.35 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 9.83 | 9.93 | 9.79 | 9.8 | -0.2% | 9700% | 0% | 1167440 | 0.1149 | 56.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 9.73 | 9.84 | 9.72 | 9.82 | 0.72% | 9720% | 0% | 1628009 | 0.1593 | 75.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 9.82 | 9.9 | 9.73 | 9.75 | -1.02% | 9650% | 0% | 2285307 | 0.2238 | 106.05 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 9.83 | 9.93 | 9.77 | 9.85 | 0.82% | 9750% | 0% | 2430454 | 0.2395 | 117.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 9.71 | 9.8 | 9.68 | 9.77 | 0.93% | 9670% | 0% | 1991675 | 0.1939 | 101.55 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 9.65 | 9.72 | 9.61 | 9.68 | 0.41% | 9580% | 0% | 1040067 | 0.1005 | 55.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 9.64 | 9.66 | 9.58 | 9.64 | 0% | 9540% | 0% | 1069107 | 0.1029 | 58.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 9.66 | 9.66 | 9.61 | 9.64 | 0.1% | 9540% | 0% | 1166588 | 0.1123 | 64.24 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 9.75 | 9.75 | 9.61 | 9.63 | -0.52% | 9530% | 0% | 997145 | 0.0962 | 54.93 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 9.67 | 9.72 | 9.63 | 9.68 | 0.31% | 9580% | 0% | 1143899 | 0.1106 | 60.2 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 9.64 | 9.68 | 9.6 | 9.65 | 0.1% | 9550% | 0% | 840406 | 0.0809 | 43.62 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 9.65 | 9.67 | 9.6 | 9.64 | 0% | 9540% | 0% | 1288770 | 0.1242 | 66.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 9.5 | 9.65 | 9.5 | 9.64 | 1.58% | 9540% | 0% | 1435955 | 0.1379 | 70.34 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 9.62 | 9.62 | 9.49 | 9.49 | -1.15% | 9390% | 0% | 1087834 | 0.104 | 82.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 9.56 | 9.61 | 9.53 | 9.6 | 0.31% | 9500% | 0% | 829050 | 0.0794 | 37.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 9.57 | 9.6 | 9.55 | 9.57 | 0.31% | 9470% | 0% | 548929 | 0.0526 | 32.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 9.52 | 9.62 | 9.5 | 9.54 | -0.1% | 9440% | 0% | 993004 | 0.0949 | 48.87 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 9.56 | 9.6 | 9.5 | 9.55 | -0.42% | 9450% | 0% | 1207428 | 0.1154 | 39.89 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 9.69 | 9.73 | 9.59 | 9.59 | -1.03% | 9490% | 0% | 1506747 | 0.1456 | 64.17 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 9.69 | 9.76 | 9.68 | 9.69 | 0.1% | 9590% | 0% | 1377812 | 0.1337 | 40.35 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 9.69 | 9.74 | 9.63 | 9.68 | 0.41% | 9580% | 0% | 1374304 | 0.133 | 33.92 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 9.61 | 9.65 | 9.55 | 9.64 | 0.42% | 9540% | 0% | 1135778 | 0.1092 | 27.72 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 9.59 | 9.63 | 9.53 | 9.6 | 0.1% | 9500% | 0% | 1240660 | 0.1191 | 30.54 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 9.55 | 9.62 | 9.41 | 9.59 | 0.31% | 9490% | 0% | 2721108 | 0.2598 | 65.21 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 9.5 | 9.63 | 9.46 | 9.56 | 0.21% | 9460% | 0% | 2813213 | 0.2682 | 69.09 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 9.49 | 9.58 | 9.35 | 9.54 | 0.53% | 9999.99% | 0% | 4046014 | 0.3826 | 99.19 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 9.76 | 9.81 | 9.48 | 9.49 | -2.77% | 9390% | 0% | 3776911 | 0.3617 | 98.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 9.83 | 9.87 | 9.74 | 9.76 | -0.81% | 9660% | 0% | 1800651 | 0.1762 | 49.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 9.9 | 9.99 | 9.78 | 9.84 | -0.61% | 9740% | 0% | 5123773 | 0.5069 | 131.85 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 9.64 | 9.98 | 9.64 | 9.9 | 2.91% | 9800% | 0% | 7238038 | 0.7125 | 194.21 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.74 | 9.74 | 9.6 | 9.62 | -0.93% | 9520% | 0% | 1902338 | 0.1833 | 56.55 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.61 | 9.73 | 9.61 | 9.71 | 0.73% | 9610% | 0% | 1725234 | 0.1669 | 48.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.6 | 9.67 | 9.58 | 9.64 | 0.21% | 9540% | 0% | 881961 | 0.0848 | 22.26 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.63 | 9.64 | 9.55 | 9.62 | -0.1% | 9520% | 0% | 1141867 | 0.1096 | 23.96 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.73 | 9.75 | 9.53 | 9.63 | -0.72% | 9530% | 0% | 2074341 | 0.1997 | 40.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.74 | 9.77 | 9.66 | 9.7 | -0.31% | 9600% | 0% | 1548202 | 0.1501 | 28.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.7 | 9.81 | 9.65 | 9.73 | 0.1% | 9630% | 0% | 1744039 | 0.1696 | 30.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 9.8 | 10 | 9.7 | 9.72 | -0.51% | 9620% | 0% | 4141661 | 0.4078 | 69.9 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 9.76 | 9.89 | 9.74 | 9.77 | 0.41% | 9670% | 0% | 1443302 | 0.1414 | 23.27 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 9.66 | 9.85 | 9.66 | 9.73 | 0.52% | 9630% | 0% | 1686626 | 0.1644 | 25.93 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 9.66 | 9.76 | 9.61 | 9.68 | 0.1% | 9580% | 0% | 2234925 | 0.2163 | 54 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 9.73 | 9.79 | 9.6 | 9.67 | -1.73% | 9570% | 0% | 3441011 | 0.3337 | 74.13 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 9.7 | 10.14 | 9.67 | 9.92 | 2.27% | 9820% | 0% | 7485084 | 0.7466 | 87.69 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 9.69 | 9.76 | 9.67 | 9.7 | 0.31% | 9600% | 0% | 1296193 | 0.1258 | 14.37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 9.76 | 9.78 | 9.64 | 9.67 | -1.02% | 9570% | 0% | 1842477 | 0.1784 | 18.64 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 9.73 | 9.79 | 9.61 | 9.77 | 0% | 9670% | 0% | 2926856 | 0.284 | 28.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 9.8 | 9.86 | 9.74 | 9.77 | -0.41% | 9670% | 0% | 2222812 | 0.218 | 19.37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 9.99 | 10 | 9.81 | 9.81 | -2.1% | 9710% | 0% | 4831500 | 0.477 | 41.55 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 10.13 | 10.14 | 9.96 | 10.02 | -1.09% | 9920% | 0% | 3472832 | 0.3478 | 40.61 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 10.02 | 10.2 | 9.83 | 10.13 | 0.8% | 9999.99% | 0% | 9093817 | 0.9115 | 104.4 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 10.19 | 10.2 | 9.96 | 10.05 | -1.47% | 9950% | 0% | 7082248 | 0.7127 | 84.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 10.03 | 10.35 | 9.93 | 10.2 | 2% | 9999.99% | 0% | 9257055 | 0.9394 | 111.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 10.25 | 10.29 | 9.96 | 10 | -3.47% | 9900% | 0% | 8423166 | 0.8486 | 103.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 10.22 | 10.58 | 9.96 | 10.36 | 2.17% | 9999.99% | 0% | 10472429 | 1.0741 | 130.23 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 10.2 | 10.49 | 10.01 | 10.13 | -0.69% | 9999.99% | 0% | 9902553 | 1.0164 | 126.13 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 10.03 | 10.54 | 9.93 | 10.2 | 1.59% | 9999.99% | 0% | 12118617 | 1.2387 | 145.62 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 10.21 | 10.35 | 9.98 | 10.04 | -1.08% | 9940% | 0% | 4993250 | 0.5039 | 59.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 10.24 | 10.5 | 10.1 | 10.15 | -0.88% | 9999.99% | 0% | 7409950 | 0.7621 | 90.92 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 10.2 | 10.37 | 10.14 | 10.24 | 0.69% | 9999.99% | 0% | 4967639 | 0.5099 | 62.8 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 10.25 | 10.32 | 10.03 | 10.17 | 0.3% | 9999.99% | 0% | 5675751 | 0.5756 | 67.36 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 9.88 | 10.34 | 9.82 | 10.14 | 3.36% | 9999.99% | 0% | 7279733 | 0.7402 | 90.11 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 10.05 | 10.1 | 9.7 | 9.81 | -3.54% | 9710% | 0% | 7234926 | 0.7155 | 92.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 10.17 | 10.58 | 10.01 | 10.17 | 0% | 9999.99% | 0% | 8564275 | 0.8783 | 115.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 10.21 | 10.46 | 10.01 | 10.17 | -1.07% | 9999.99% | 0% | 9788333 | 0.9986 | 145.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 10.2 | 10.8 | 10.14 | 10.28 | -0.29% | 9999.99% | 0% | 12616384 | 1.3181 | 217.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 9.85 | 10.38 | 9.85 | 10.31 | 4.56% | 9999.99% | 0% | 11309528 | 1.1539 | 236.17 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 9.82 | 10 | 9.76 | 9.86 | 0.31% | 9760% | 0% | 4600419 | 0.4545 | 115.1 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 10.01 | 10.1 | 9.8 | 9.83 | -2.48% | 9730% | 0% | 4943930 | 0.4878 | 120.63 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 9.66 | 10.23 | 9.62 | 10.08 | 4.35% | 9980% | 0% | 9004885 | 0.8991 | 237.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 9.75 | 9.75 | 9.58 | 9.66 | -0.21% | 9560% | 0% | 2319362 | 0.2237 | 70.66 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 9.66 | 9.75 | 9.61 | 9.68 | -0.21% | 9580% | 0% | 2428930 | 0.2351 | 75.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 9.54 | 9.76 | 9.48 | 9.7 | 2.11% | 9600% | 0% | 6070407 | 0.5837 | 181.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 9.53 | 9.59 | 9.46 | 9.5 | -0.31% | 9400% | 0% | 1794674 | 0.171 | 58.82 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 9.62 | 9.7 | 9.51 | 9.53 | -1.04% | 9430% | 0% | 2029724 | 0.1949 | 62.14 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 9.69 | 9.72 | 9.63 | 9.63 | -0.82% | 9530% | 0% | 1872854 | 0.1809 | 52.08 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 9.78 | 9.81 | 9.65 | 9.71 | -0.72% | 9610% | 0% | 2221542 | 0.2161 | 55.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 9.63 | 9.89 | 9.54 | 9.78 | 1.35% | 9680% | 0% | 5428574 | 0.5282 | 107.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 9.64 | 9.68 | 9.59 | 9.65 | 0.1% | 9550% | 0% | 2378421 | 0.2292 | 40.12 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 9.46 | 9.71 | 9.42 | 9.64 | 2.12% | 9540% | 0% | 3102449 | 0.2972 | 39.09 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 9.52 | 9.55 | 9.42 | 9.44 | -0.74% | 9999.99% | 0% | 2223799 | 0.2103 | 23.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 9.65 | 9.69 | 9.5 | 9.51 | -1.45% | 9410% | 0% | 2873038 | 0.2753 | 26.14 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 9.62 | 9.74 | 9.62 | 9.65 | -0.52% | 9550% | 0% | 2653722 | 0.2565 | 23.41 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 9.76 | 9.84 | 9.61 | 9.7 | -0.72% | 9600% | 0% | 3759767 | 0.3651 | 33.59 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 9.91 | 10.03 | 9.71 | 9.77 | -1.71% | 9670% | 0% | 5364816 | 0.5266 | 49.15 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 9.91 | 10.03 | 9.83 | 9.94 | -0.4% | 9840% | 0% | 5690995 | 0.5656 | 53.96 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 10.26 | 10.32 | 9.89 | 9.98 | -3.95% | 9880% | 0% | 12352727 | 1.2436 | 124.68 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 10.47 | 10.68 | 10.21 | 10.39 | 0.19% | 9999.99% | 0% | 13127573 | 1.3659 | 151.31 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 10.69 | 11.06 | 10.36 | 10.37 | 1.97% | 9327.27% | 0% | 19915859 | 2.1244 | 259.58 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 9.77 | 10.4 | 9.77 | 10.17 | 3.78% | 9999.99% | 0% | 16188532 | 1.6262 | 233.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 10 | 10.5 | 9.71 | 9.8 | 1.98% | 9700% | 0% | 17984480 | 1.8258 | 322.93 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 9.3 | 9.66 | 9.27 | 9.61 | 3.78% | 9510% | 0% | 7741406 | 0.7361 | 160.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 9.34 | 9.38 | 9.23 | 9.26 | -1.38% | 9999.99% | 0% | 1949837 | 0.1814 | 44.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 9.37 | 9.41 | 9.3 | 9.39 | 0.11% | 9999.99% | 0% | 2068683 | 0.1935 | 48.83 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 9.4 | 9.46 | 9.37 | 9.38 | -0.53% | 9999.99% | 0% | 1875515 | 0.1764 | 45.78 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 9.46 | 9.49 | 9.38 | 9.43 | -0.21% | 9999.99% | 0% | 1869106 | 0.176 | 46.48 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 9.43 | 9.52 | 9.4 | 9.45 | 0.43% | 9999.99% | 0% | 3179780 | 0.3005 | 81.51 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 9.67 | 9.71 | 9.37 | 9.41 | -2.69% | 9310% | 0% | 5416557 | 0.5161 | 147.25 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 9.46 | 9.8 | 9.45 | 9.67 | 2.55% | 9570% | 0% | 9150690 | 0.8864 | 280.84 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 9.42 | 9.5 | 9.38 | 9.43 | -0.21% | 9999.99% | 0% | 3319331 | 0.3136 | 124.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 9.3 | 9.54 | 9.26 | 9.45 | 1.72% | 9999.99% | 0% | 7721243 | 0.7284 | 306.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 9.21 | 9.3 | 9.2 | 9.29 | 0.87% | 9999.99% | 0% | 2499546 | 0.2315 | 116.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 9.14 | 9.21 | 9.13 | 9.21 | 0.66% | 9999.99% | 0% | 820551 | 0.0753 | 39.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 9.23 | 9.26 | 9.15 | 9.15 | -0.65% | 9999.99% | 0% | 1396633 | 0.1284 | 64.88 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 9.24 | 9.25 | 9.17 | 9.21 | -0.22% | 9999.99% | 0% | 1189785 | 0.1096 | 52.73 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 9.24 | 9.27 | 9.22 | 9.23 | -0.11% | 9999.99% | 0% | 1015548 | 0.0939 | 42.27 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 9.21 | 9.26 | 9.19 | 9.24 | 0.22% | 9999.99% | 0% | 1183083 | 0.1093 | 46.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 9.22 | 9.24 | 9.2 | 9.22 | -0.11% | 9999.99% | 0% | 1819111 | 0.1678 | 70.97 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 9.25 | 9.3 | 9.15 | 9.23 | 1.21% | 9999.99% | 0% | 2549373 | 0.2353 | 100.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 9.15 | 9.16 | 9.1 | 9.12 | -0.11% | 9999.99% | 0% | 1873720 | 0.171 | 78.75 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 9.3 | 9.3 | 9.11 | 9.13 | -1.51% | 9999.99% | 0% | 2773842 | 0.2554 | 119.17 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 9.28 | 9.3 | 9.26 | 9.27 | 0% | 9999.99% | 0% | 1090219 | 0.1011 | 52.23 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 9.32 | 9.33 | 9.26 | 9.27 | -0.32% | 9999.99% | 0% | 1424396 | 0.1322 | 66.41 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 9.26 | 9.31 | 9.25 | 9.3 | 0.54% | 9999.99% | 0% | 1665082 | 0.1546 | 79.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 9.23 | 9.3 | 9.2 | 9.25 | 0.11% | 9999.99% | 0% | 2007349 | 0.186 | 96.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 9.15 | 9.25 | 9.15 | 9.24 | 0.98% | 9999.99% | 0% | 1938847 | 0.1786 | 100.19 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 9.21 | 9.22 | 9.15 | 9.15 | -0.44% | 9999.99% | 0% | 1230984 | 0.1131 | 67.15 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 9.15 | 9.21 | 9.14 | 9.19 | 0.33% | 9999.99% | 0% | 1253435 | 0.1151 | 66.55 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 9.17 | 9.18 | 9.14 | 9.16 | -0.22% | 9999.99% | 0% | 841680 | 0.0771 | 46.32 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 9.21 | 9.21 | 9.12 | 9.18 | -0.33% | 9999.99% | 0% | 1780163 | 0.1631 | 93.7 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 9.23 | 9.24 | 9.2 | 9.21 | -0.22% | 9999.99% | 0% | 1360603 | 0.1254 | 74.44 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 9.17 | 9.23 | 9.15 | 9.23 | 0.87% | 9999.99% | 0% | 2140302 | 0.1966 | 118.91 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 9.17 | 9.18 | 9.11 | 9.15 | -0.22% | 9999.99% | 0% | 982199 | 0.0899 | 57.41 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 9.18 | 9.19 | 9.14 | 9.17 | 0.33% | 9999.99% | 0% | 2065727 | 0.1892 | 122.2 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 9.12 | 9.15 | 9.09 | 9.14 | 0.22% | 9999.99% | 0% | 1379678 | 0.1259 | 88.04 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 9.11 | 9.13 | 9.08 | 9.12 | 0.22% | 9999.99% | 0% | 988260 | 0.09 | 79.06 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 9.05 | 9.12 | 9.03 | 9.1 | 0.78% | 9999.99% | 0% | 2013521 | 0.1829 | 130.02 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 9.05 | 9.06 | 9.01 | 9.03 | -0.33% | 9933.33% | 0% | 860207 | 0.0777 | 58.47 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 9 | 9.08 | 8.98 | 9.06 | 0.89% | 9966.67% | 0% | 1497144 | 0.1355 | 92.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 9.03 | 9.03 | 8.95 | 8.98 | -0.22% | 9877.78% | 0% | 1110204 | 0.0995 | 63.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 9.04 | 9.04 | 8.97 | 9 | -0.11% | 9900% | 0% | 1079280 | 0.0971 | 61.9 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 9.08 | 9.08 | 8.99 | 9.01 | -0.55% | 9911.11% | 0% | 1416477 | 0.1279 | 80.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 9.08 | 9.08 | 9.05 | 9.06 | -0.22% | 9966.67% | 0% | 633961 | 0.0574 | 36.2 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 9.06 | 9.1 | 9.05 | 9.08 | 0.22% | 9988.89% | 0% | 879752 | 0.0798 | 49.5 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 9.08 | 9.1 | 9.05 | 9.06 | -0.11% | 9966.67% | 0% | 954452 | 0.0866 | 53.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 9.09 | 9.09 | 9.05 | 9.07 | 0.22% | 9977.78% | 0% | 1001196 | 0.0908 | 52.85 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 9.1 | 9.1 | 9.03 | 9.05 | -0.44% | 9955.56% | 0% | 1267226 | 0.1149 | 65.09 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 9.09 | 9.1 | 8.93 | 9.09 | 0.33% | 9999.99% | 0% | 2242053 | 0.2027 | 114.97 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 9.02 | 9.26 | 8.94 | 9.06 | 1.34% | 9966.67% | 0% | 2673035 | 0.2426 | 161.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 8.95 | 9 | 8.93 | 8.94 | -0.78% | 9833.33% | 0% | 729230 | 0.0653 | 37.34 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 9.05 | 9.05 | 8.95 | 9.01 | -0.44% | 9911.11% | 0% | 1375538 | 0.1237 | 69.62 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 9.03 | 9.15 | 9.01 | 9.05 | 0.56% | 9955.56% | 0% | 1552394 | 0.1408 | 77.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 8.98 | 9 | 8.89 | 9 | 0.56% | 9900% | 0% | 1069270 | 0.0959 | 51.54 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 9.01 | 9.03 | 8.94 | 8.95 | -0.78% | 9844.44% | 0% | 976683 | 0.0876 | 43.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 9.06 | 9.08 | 8.93 | 9.02 | -0.44% | 9922.22% | 0% | 1995863 | 0.1798 | 81.91 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 9.1 | 9.12 | 9.04 | 9.06 | -0.44% | 9966.67% | 0% | 1458911 | 0.1324 | 58.04 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 9.1 | 9.14 | 9.09 | 9.1 | 0.11% | 9999.99% | 0% | 1249646 | 0.1139 | 48.06 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 9.17 | 9.21 | 9.09 | 9.09 | -0.98% | 9999.99% | 0% | 2155148 | 0.1965 | 73.31 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 9.14 | 9.25 | 9.06 | 9.18 | 0.33% | 9999.99% | 0% | 3070843 | 0.28 | 90.12 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 9.17 | 9.18 | 9.13 | 9.15 | 0% | 9999.99% | 0% | 1337691 | 0.1224 | 39.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 9.21 | 9.21 | 9.14 | 9.15 | -0.33% | 9999.99% | 0% | 1725479 | 0.1582 | 50.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 9.23 | 9.26 | 9.16 | 9.18 | -0.54% | 9999.99% | 0% | 2131234 | 0.196 | 57.78 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 9.36 | 9.36 | 9.23 | 9.23 | -1.39% | 9999.99% | 0% | 2794652 | 0.2595 | 74.58 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 9.34 | 9.39 | 9.31 | 9.36 | 0.11% | 9999.99% | 0% | 2280462 | 0.2134 | 58.88 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 9.44 | 9.46 | 9.34 | 9.35 | -0.95% | 9999.99% | 0% | 2731445 | 0.2569 | 67.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 9.49 | 9.49 | 9.42 | 9.44 | -0.53% | 9999.99% | 0% | 2462150 | 0.2324 | 57.92 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 9.55 | 9.59 | 9.44 | 9.49 | -1.15% | 9999.99% | 0% | 4033105 | 0.3831 | 85.76 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 9.42 | 9.65 | 9.41 | 9.6 | 2.45% | 9500% | 0% | 5882263 | 0.5611 | 123.21 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 9.38 | 9.42 | 9.36 | 9.37 | 0% | 9999.99% | 0% | 2368912 | 0.2223 | 51.55 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 9.38 | 9.42 | 9.35 | 9.37 | 0.43% | 9999.99% | 0% | 2893479 | 0.2716 | 59.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 9.4 | 9.41 | 9.33 | 9.33 | -0.53% | 9999.99% | 0% | 2707757 | 0.2533 | 54.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 9.29 | 9.41 | 9.29 | 9.38 | 0.97% | 9999.99% | 0% | 2798459 | 0.262 | 53.12 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 9.36 | 9.41 | 9.26 | 9.29 | -1.17% | 9999.99% | 0% | 3490315 | 0.3247 | 68.25 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 9.56 | 9.56 | 9.39 | 9.4 | -1.36% | 9999.99% | 0% | 3750641 | 0.3544 | 68.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 9.57 | 9.6 | 9.47 | 9.53 | -0.94% | 9430% | 0% | 4971189 | 0.4737 | 79.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 9.55 | 9.75 | 9.45 | 9.62 | 0.94% | 9520% | 0% | 7227278 | 0.6936 | 111.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 9.53 | 9.8 | 9.44 | 9.53 | -0.31% | 9430% | 0% | 4953093 | 0.4738 | 72.46 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 9.52 | 9.57 | 9.37 | 9.56 | 0.42% | 9999.99% | 0% | 3657863 | 0.3457 | 45.92 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 9.67 | 9.75 | 9.51 | 9.52 | -1.65% | 9420% | 0% | 5315098 | 0.5119 | 59.42 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 9.75 | 9.76 | 9.58 | 9.68 | -0.51% | 9580% | 0% | 3857624 | 0.3716 | 41.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 9.9 | 9.92 | 9.7 | 9.73 | -1.52% | 9630% | 0% | 5681174 | 0.5558 | 60.41 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 9.77 | 9.91 | 9.73 | 9.88 | 1.13% | 9780% | 0% | 3987313 | 0.3934 | 41.31 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 9.97 | 9.98 | 9.72 | 9.77 | -1.31% | 9670% | 0% | 4942699 | 0.4865 | 50.04 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 10.34 | 10.39 | 9.86 | 9.9 | -1.98% | 9800% | 0% | 11196234 | 1.1245 | 113.25 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 10.35 | 10.56 | 10.1 | 10.1 | -3.26% | 9999.99% | 0% | 7845377 | 0.8075 | 82 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 10.5 | 10.8 | 10.23 | 10.44 | -0.1% | 9999.99% | 0% | 9932649 | 1.0373 | 98.66 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 10.08 | 10.86 | 9.99 | 10.45 | 4.29% | 9999.99% | 0% | 14028456 | 1.4647 | 135.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 9.67 | 10.18 | 9.65 | 10.02 | 3.73% | 9920% | 0% | 14492442 | 1.4469 | 136.59 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 9.6 | 9.82 | 9.57 | 9.66 | 0.63% | 9560% | 0% | 8041853 | 0.7771 | 76.69 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 9.62 | 9.67 | 9.45 | 9.6 | 0.21% | 9500% | 0% | 6394382 | 0.6105 | 58.42 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 9.42 | 9.7 | 9.4 | 9.58 | 0.95% | 9480% | 0% | 8527024 | 0.8177 | 76.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 9.4 | 9.57 | 9.37 | 9.49 | 0.74% | 9999.99% | 0% | 6452535 | 0.6102 | 53.47 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 9.32 | 9.58 | 9.24 | 9.42 | 0.43% | 9999.99% | 0% | 7053248 | 0.6643 | 52.23 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 9.5 | 9.69 | 9.3 | 9.38 | -1.99% | 9999.99% | 0% | 11018917 | 1.0403 | 74.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 9.47 | 10.12 | 9.45 | 9.57 | 0.53% | 9470% | 0% | 15157460 | 1.4836 | 99.55 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 9.47 | 9.8 | 9.43 | 9.52 | 1.17% | 9420% | 0% | 13590872 | 1.2996 | 79.85 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 9.16 | 9.53 | 8.98 | 9.41 | 3.07% | 9999.99% | 0% | 13947060 | 1.2934 | 66.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 9.35 | 9.56 | 9.13 | 9.13 | -2.14% | 9999.99% | 0% | 10841542 | 1.011 | 49.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 9.21 | 9.53 | 9.18 | 9.33 | 1.41% | 9999.99% | 0% | 12279632 | 1.1526 | 53.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 9.06 | 9.3 | 9.06 | 9.2 | 0.55% | 9999.99% | 0% | 9269077 | 0.8534 | 37.13 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 9.48 | 9.57 | 9.15 | 9.15 | -4.69% | 9999.99% | 0% | 17786021 | 1.6562 | 65.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 9.36 | 9.73 | 9.24 | 9.6 | 2.56% | 9999.99% | 0% | 19997365 | 1.8991 | 69.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 9.14 | 9.53 | 9.11 | 9.36 | 2.3% | 9999.99% | 0% | 20378790 | 1.9032 | 65.26 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |