首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N宏英001266
    4. 返回上一页 刷新
股票代码（例：sz001266）       327条   (进入N宏英股票专站) N宏英股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.02 29.26 28.45 28.88 -2.99% 0.42% 0% 62397 1.7947 180.98 28.76 0% 0 0% 0 0% 0 0% 0%
20230927 29.28 30.14 28.81 29.77 -0.6% 1.5% 0% 98533 2.8901 345.01 29.33 0% 0 0% 0 0% 0 0% 0%
20230926 27.19 29.95 27 29.95 9.99% 4.25% 0% 78526 2.2563 384.46 28.73 0% 0 0% 0 0% 0 0% 0%
20230925 26.96 27.82 26.57 27.23 1.91% 0.15% 0% 26189 0.7122 175.61 27.19 0% 0 0% 0 0% 0 0% 0%
20230922 25.8 26.9 25.58 26.72 2.65% 1.14% 0% 14865 0.3927 108.43 26.42 0% 0 0% 0 0% 0 0% 0%
20230921 25.7 26.37 25.6 26.03 1.24% 0.08% 0% 12346 0.3211 91.32 26.01 0% 0 0% 0 0% 0 0% 0%
20230920 25.99 26.38 25.61 25.71 -1.08% -1% 0% 7718 0.2004 57.18 25.97 0% 0 0% 0 0% 0 0% 0%
20230919 26.76 27.18 25.85 25.99 -2.91% -0.88% 0% 10701 0.2806 74.96 26.22 0% 0 0% 0 0% 0 0% 0%
20230918 26.11 27.29 25.98 26.77 2.33% -0.45% 0% 16030 0.4311 110.83 26.89 0% 0 0% 0 0% 0 0% 0%
20230915 26.32 26.59 26.1 26.16 -0.57% -0.38% 0% 7644 0.2007 53.36 26.26 0% 0 0% 0 0% 0 0% 0%
20230914 26.76 26.76 26.16 26.31 -1.72% -0.3% 0% 7888 0.2082 54.05 26.39 0% 0 0% 0 0% 0 0% 0%
20230913 27.37 27.37 26.41 26.77 -1.91% -0.04% 0% 12260 0.3283 84.42 26.78 0% 0 0% 0 0% 0 0% 0%
20230912 27.17 27.75 27.13 27.29 0.66% -0.15% 0% 16428 0.4489 109.41 27.33 0% 0 0% 0 0% 0 0% 0%
20230911 26.91 27.25 26.77 27.11 0.48% 0.26% 0% 10665 0.2884 66.03 27.04 0% 0 0% 0 0% 0 0% 0%
20230908 26.62 27.09 26.61 26.98 1.5% 0.33% 0% 11801 0.3173 70.73 26.89 0% 0 0% 0 0% 0 0% 0%
20230907 27.16 27.32 26.52 26.58 -2.28% -1.15% 0% 12773 0.3435 76.73 26.89 0% 0 0% 0 0% 0 0% 0%
20230906 26.9 27.26 26.75 27.2 1.3% 0.41% 0% 18197 0.4929 111.81 27.09 0% 0 0% 0 0% 0 0% 0%
20230905 26.7 27.08 26.55 26.85 0.41% -0.19% 0% 16280 0.438 105.32 26.9 0% 0 0% 0 0% 0 0% 0%
20230904 26.69 26.9 26.3 26.74 0.38% 0.64% 0% 13045 0.3466 84.97 26.57 0% 0 0% 0 0% 0 0% 0%
20230901 26.64 26.9 26.33 26.64 0.04% -0.22% 0% 11020 0.2942 69.32 26.7 0% 0 0% 0 0% 0 0% 0%
20230831 26.38 26.76 26.38 26.63 0.23% 0.04% 0% 11234 0.2991 67.01 26.62 0% 0 0% 0 0% 0 0% 0%
20230830 26.16 26.95 26.12 26.57 1.72% -0.41% 0% 21768 0.5807 128.17 26.68 0% 0 0% 0 0% 0 0% 0%
20230829 24.58 26.23 24.33 26.12 7.36% 1.63% 0% 25496 0.6552 167.47 25.7 0% 0 0% 0 0% 0 0% 0%
20230828 25.56 25.8 24.3 24.33 0.08% -2.76% 0% 15481 0.3874 113.42 25.02 0% 0 0% 0 0% 0 0% 0%
20230825 24.9 25.2 24.17 24.31 -3.46% -0.98% 0% 11089 0.2722 79.3 24.55 0% 0 0% 0 0% 0 0% 0%
20230824 25.58 25.83 24.84 25.18 -1.33% -0.4% 0% 9752 0.2465 72.34 25.28 0% 0 0% 0 0% 0 0% 0%
20230823 25.8 25.97 25.41 25.52 -1.16% -0.85% 0% 8579 0.2208 65.81 25.74 0% 0 0% 0 0% 0 0% 0%
20230822 25.72 26.09 25.17 25.82 0.08% 0.82% 0% 12272 0.3143 91.18 25.61 0% 0 0% 0 0% 0 0% 0%
20230821 25.99 26.6 25.71 25.8 -1.68% -1.23% 0% 16613 0.434 124.15 26.12 0% 0 0% 0 0% 0 0% 0%
20230818 26.44 27.03 26.22 26.24 -0.61% -1.91% 0% 17081 0.457 134.73 26.75 0% 0 0% 0 0% 0 0% 0%
20230817 25.7 26.53 25.53 26.4 2.72% 0.72% 0% 13356 0.3501 106.81 26.21 0% 0 0% 0 0% 0 0% 0%
20230816 26.19 26.35 25.66 25.7 -2.13% -0.96% 0% 7414 0.1924 59.6 25.95 0% 0 0% 0 0% 0 0% 0%
20230815 26.52 26.67 26.03 26.26 -0.45% 0.04% 0% 6422 0.1686 48.29 26.25 0% 0 0% 0 0% 0 0% 0%
20230814 25.88 26.42 25.81 26.38 1.19% 0.88% 0% 7927 0.2073 56.8 26.15 0% 0 0% 0 0% 0 0% 0%
20230811 26.73 26.74 26.06 26.07 -2.25% -1.14% 0% 10585 0.2791 67.58 26.37 0% 0 0% 0 0% 0 0% 0%
20230810 26.58 26.85 26.53 26.67 -0.04% 0.04% 0% 8459 0.2255 53.16 26.66 0% 0 0% 0 0% 0 0% 0%
20230809 26.8 27.09 26.54 26.68 -0.85% -0.3% 0% 12496 0.3344 75.29 26.76 0% 0 0% 0 0% 0 0% 0%
20230808 27.51 27.55 26.9 26.91 -1.97% -0.85% 0% 15365 0.417 86.67 27.14 0% 0 0% 0 0% 0 0% 0%
20230807 27.13 27.62 27.1 27.45 0.81% 0.33% 0% 15118 0.4137 80.41 27.36 0% 0 0% 0 0% 0 0% 0%
20230804 27.16 27.5 27.1 27.23 0.07% -0.15% 0% 14753 0.4023 76.08 27.27 0% 0 0% 0 0% 0 0% 0%
20230803 27.2 27.5 27.16 27.21 -0.62% -0.18% 0% 11359 0.3096 53.21 27.26 0% 0 0% 0 0% 0 0% 0%
20230802 27.19 27.68 27.01 27.38 0.48% -0.07% 0% 17150 0.4699 67.07 27.4 0% 0 0% 0 0% 0 0% 0%
20230801 27.13 27.32 26.98 27.25 -0.07% 0.37% 0% 13533 0.3674 42.54 27.15 0% 0 0% 0 0% 0 0% 0%
20230731 26.77 27.35 26.53 27.27 2.06% 0.7% 0% 24849 0.6728 58.56 27.08 0% 0 0% 0 0% 0 0% 0%
20230728 26.59 26.81 26.11 26.72 0.23% 0.75% 0% 17167 0.4553 33.82 26.52 0% 0 0% 0 0% 0 0% 0%
20230727 26.94 27.28 26.58 26.66 -0.41% -0.93% 0% 15744 0.4236 22.53 26.91 0% 0 0% 0 0% 0 0% 0%
20230726 27.32 27.32 26.7 26.77 -2.37% -0.67% 0% 21682 0.5844 27.16 26.95 0% 0 0% 0 0% 0 0% 0%
20230725 27.16 27.55 27 27.42 0.96% 0.4% 0% 26374 0.7203 32.55 27.31 0% 0 0% 0 0% 0 0% 0%
20230724 26.85 27.16 26.52 27.16 0.48% 0.89% 0% 20249 0.5451 24.45 26.92 0% 0 0% 0 0% 0 0% 0%
20230721 27.53 27.7 27.01 27.03 -2.94% -1.13% 0% 33151 0.9062 40.67 27.34 0% 0 0% 0 0% 0 0% 0%
20230720 28.84 29.28 27.83 27.85 -3.83% -1.87% 0% 51701 1.4671 67.42 28.38 0% 0 0% 0 0% 0 0% 0%
20230719 30.04 30.56 28.93 28.96 -3.4% -1.6% 0% 69885 2.0569 99.29 29.43 0% 0 0% 0 0% 0 0% 0%
20230718 30.17 30.93 29.73 29.98 -5.43% -0.6% 0% 105135 3.1709 164.35 30.16 0% 0 0% 0 0% 0 0% 0%
20230717 32.5 33.29 31.7 31.7 -9.99% -2.19% 0% 80632 2.6136 154.32 32.41 0% 0 0% 0 0% 0 0% 0%
20230714 31.31 35.22 30.88 35.22 9.99% 1.88% 0% 165302 5.7153 387.53 34.57 0% 0 0% 0 0% 0 0% 0%
20230713 32.34 32.34 30.74 32.02 -2.11% 2.17% 0% 95132 2.9815 316.37 31.34 0% 0 0% 0 0% 0 0% 0%
20230712 29.8 32.71 29.74 32.71 9.99% 1.71% 0% 30641 0.9854 152.06 32.16 0% 0 0% 0 0% 0 0% 0%
20230711 29.39 30.33 29 29.74 3.08% 0.64% 0% 27095 0.8007 129.31 29.55 0% 0 0% 0 0% 0 0% 0%
20230710 28.89 29.87 28.69 28.85 0.38% -1.03% 0% 18398 0.5363 100.69 29.15 0% 0 0% 0 0% 0 0% 0%
20230707 28.89 29.31 28.67 28.74 -1.34% -0.62% 0% 13928 0.4028 77.06 28.92 0% 0 0% 0 0% 0 0% 0%
20230706 29.32 29.51 28.67 29.13 -0.68% 0.41% 0% 16020 0.4648 83.34 29.01 0% 0 0% 0 0% 0 0% 0%
20230705 29.54 30.24 29.12 29.33 -0.81% -0.74% 0% 22569 0.667 108.96 29.55 0% 0 0% 0 0% 0 0% 0%
20230704 28.51 29.68 28.47 29.57 3.75% 0.82% 0% 27790 0.8152 133.06 29.33 0% 0 0% 0 0% 0 0% 0%
20230703 29.27 29.36 28.44 28.5 -1.89% -0.87% 0% 15713 0.4517 80.41 28.75 0% 0 0% 0 0% 0 0% 0%
20230630 28.69 29.29 28.68 29.05 0.73% 0.1% 0% 17168 0.4982 88.77 29.02 0% 0 0% 0 0% 0 0% 0%
20230629 27.5 29.21 27.5 28.84 4.38% 0.45% 0% 25199 0.7235 132.04 28.71 0% 0 0% 0 0% 0 0% 0%
20230628 27.77 28.1 26.6 27.63 -0.43% 1.06% 0% 13943 0.3812 71.41 27.34 0% 0 0% 0 0% 0 0% 0%
20230627 27.73 27.96 27.35 27.75 0.87% 0.36% 0% 8419 0.2328 40.57 27.65 0% 0 0% 0 0% 0 0% 0%
20230626 27.85 28.56 27.46 27.51 -2.62% -1.43% 0% 14298 0.399 68.04 27.91 0% 0 0% 0 0% 0 0% 0%
20230621 28.94 29.18 28.1 28.25 -3.19% -0.6% 0% 21607 0.6141 108.31 28.42 0% 0 0% 0 0% 0 0% 0%
20230620 28.3 29.78 28.09 29.18 3.11% 0.52% 0% 38940 1.1304 216.57 29.03 0% 0 0% 0 0% 0 0% 0%
20230619 27.71 28.69 27.58 28.3 2.02% 0.07% 0% 19365 0.5476 126.04 28.28 0% 0 0% 0 0% 0 0% 0%
20230616 27.99 28.13 27.54 27.74 -0.32% -0.04% 0% 12585 0.3492 84.75 27.75 0% 0 0% 0 0% 0 0% 0%
20230615 27.3 28.2 27.15 27.83 1.94% -0.04% 0% 15947 0.4439 104.4 27.84 0% 0 0% 0 0% 0 0% 0%
20230614 27.92 28.1 27.03 27.3 -1.76% -0.44% 0% 12252 0.3359 83.58 27.42 0% 0 0% 0 0% 0 0% 0%
20230613 27.42 27.89 26.88 27.79 1.31% 0.87% 0% 19068 0.5254 135.21 27.55 0% 0 0% 0 0% 0 0% 0%
20230612 26.29 28.15 26.26 27.43 3.86% -0.22% 0% 26670 0.7332 203.81 27.49 0% 0 0% 0 0% 0 0% 0%
20230609 25.88 27.3 25.87 26.41 2.09% -0.83% 0% 12993 0.346 106.85 26.63 0% 0 0% 0 0% 0 0% 0%
20230608 26.2 26.39 25.83 26.07 -0.65% -0.27% 0% 8026 0.2098 60.78 26.14 0% 0 0% 0 0% 0 0% 0%
20230607 27 27 26.13 26.24 -0.98% -0.27% 0% 6354 0.1672 42.91 26.31 0% 0 0% 0 0% 0 0% 0%
20230606 27.25 27.3 26.44 26.5 -3.25% -1.16% 0% 9651 0.2587 55.51 26.81 0% 0 0% 0 0% 0 0% 0%
20230605 27.68 27.77 27.15 27.39 -0.47% -0.11% 0% 11778 0.3229 60.81 27.42 0% 0 0% 0 0% 0 0% 0%
20230602 26.85 27.95 26.57 27.52 2.96% 0.36% 0% 17836 0.489 88.83 27.42 0% 0 0% 0 0% 0 0% 0%
20230601 26.68 27.07 26.42 26.73 -0.07% -0.07% 0% 8227 0.2201 40.9 26.75 0% 0 0% 0 0% 0 0% 0%
20230531 27.2 27.25 26.73 26.75 -1.83% -0.48% 0% 8355 0.2246 39.95 26.88 0% 0 0% 0 0% 0 0% 0%
20230530 26.82 27.57 26.82 27.25 0.59% 0.41% 0% 10042 0.2725 45.2 27.14 0% 0 0% 0 0% 0 0% 0%
20230529 27.36 27.72 26.92 27.09 -1.38% -0.29% 0% 15259 0.4146 69.75 27.17 0% 0 0% 0 0% 0 0% 0%
20230526 27.66 27.91 27.23 27.47 -1.54% -0.4% 0% 18935 0.5223 92.98 27.58 0% 0 0% 0 0% 0 0% 0%
20230525 28.31 28.35 27.5 27.9 -2.11% 0% 0% 22490 0.6275 120.89 27.9 0% 0 0% 0 0% 0 0% 0%
20230524 27.3 29.12 27.15 28.5 3.6% 0.92% 0% 32328 0.9131 194.25 28.24 0% 0 0% 0 0% 0 0% 0%
20230523 27.21 28.98 26.99 27.51 0.62% -1.82% 0% 31731 0.8891 223.58 28.02 0% 0 0% 0 0% 0 0% 0%
20230522 26.5 27.37 26.47 27.34 1.26% 1.48% 0% 19076 0.5139 160.36 26.94 0% 0 0% 0 0% 0 0% 0%
20230519 25.81 27.28 25.81 27 4.57% 0.9% 0% 24042 0.6434 210.3 26.76 0% 0 0% 0 0% 0 0% 0%
20230518 26.27 27.02 25.65 25.82 -0.96% -1.22% 0% 17787 0.4649 181.49 26.14 0% 0 0% 0 0% 0 0% 0%
20230517 25.5 26.17 25.19 26.07 2.32% 1.4% 0% 12062 0.3101 139.04 25.71 0% 0 0% 0 0% 0 0% 0%
20230516 25.05 25.51 24.74 25.48 2.17% 0.99% 0% 8816 0.2224 102.24 25.23 0% 0 0% 0 0% 0 0% 0%
20230515 24.73 24.97 24.5 24.94 0.85% 0.65% 0% 4020 0.0996 44.56 24.78 0% 0 0% 0 0% 0 0% 0%
20230510 24 24.56 23.85 24.53 1.83% 0.82% 0% 5545 0.1349 61.1 24.33 0% 0 0% 0 0% 0 0% 0%
20230509 24.8 24.8 24.09 24.09 -2.94% -0.95% 0% 6364 0.1548 64.99 24.32 0% 0 0% 0 0% 0 0% 0%
20230508 24.34 24.99 24.3 24.82 1.43% 0.24% 0% 8426 0.2086 85.51 24.76 0% 0 0% 0 0% 0 0% 0%
20230505 25.01 25.01 24.33 24.47 -2.35% -0.33% 0% 5592 0.1373 56.84 24.55 0% 0 0% 0 0% 0 0% 0%
20230504 25.2 25.44 24.45 25.06 -1.53% 0.72% 0% 14994 0.373 153.44 24.88 0% 0 0% 0 0% 0 0% 0%
20230428 24.69 25.52 24.69 25.45 2.75% 0.95% 0% 6401 0.1614 72.4 25.21 0% 0 0% 0 0% 0 0% 0%
20230427 24.7 25.25 24.63 24.77 0.04% -0.92% 0% 6057 0.1514 65.6 25 0% 0 0% 0 0% 0 0% 0%
20230426 23.9 24.92 23.88 24.76 3.6% 0.57% 0% 9099 0.224 89.39 24.62 0% 0 0% 0 0% 0 0% 0%
20230425 25.1 25.15 23.62 23.9 -5.12% -1.36% 0% 10518 0.2548 103.67 24.23 0% 0 0% 0 0% 0 0% 0%
20230424 24.99 25.39 24.96 25.19 0.8% 0.16% 0% 4839 0.1217 50.88 25.15 0% 0 0% 0 0% 0 0% 0%
20230421 25.68 25.88 24.95 24.99 -2.69% -1.15% 0% 8897 0.2249 87.46 25.28 0% 0 0% 0 0% 0 0% 0%
20230420 25.87 25.87 25.38 25.68 -1.04% 0.23% 0% 7048 0.1806 70.84 25.62 0% 0 0% 0 0% 0 0% 0%
20230419 26.39 26.39 25.91 25.95 -1.33% -0.38% 0% 5378 0.1401 49.3 26.05 0% 0 0% 0 0% 0 0% 0%
20230418 26.79 26.79 26.22 26.3 -1.24% -0.11% 0% 5245 0.1381 43.53 26.33 0% 0 0% 0 0% 0 0% 0%
20230417 26.45 26.76 26.42 26.63 0.53% 0.15% 0% 5969 0.1587 46.35 26.59 0% 0 0% 0 0% 0 0% 0%
20230414 26.64 26.75 26 26.49 0% 0.34% 0% 8853 0.2337 65.86 26.4 0% 0 0% 0 0% 0 0% 0%
20230413 27.3 27.38 26.43 26.49 -2.97% -0.67% 0% 12787 0.341 92.49 26.67 0% 0 0% 0 0% 0 0% 0%
20230412 27 27.3 26.9 27.3 0.85% 0.78% 0% 7054 0.1911 51.06 27.09 0% 0 0% 0 0% 0 0% 0%
20230411 27.25 27.4 26.94 27.07 -0.62% -0.04% 0% 6578 0.1781 44.38 27.08 0% 0 0% 0 0% 0 0% 0%
20230410 27.63 28.08 27.16 27.24 -1.41% -1.09% 0% 9220 0.2539 60.55 27.54 0% 0 0% 0 0% 0 0% 0%
20230407 27.67 27.67 27.41 27.63 0.66% 0.25% 0% 7209 0.1987 46.58 27.56 0% 0 0% 0 0% 0 0% 0%
20230406 28.16 28.17 27.23 27.45 -2.56% -0.62% 0% 15772 0.4357 97.84 27.62 0% 0 0% 0 0% 0 0% 0%
20230404 29.1 29.12 28.09 28.17 -3.46% -1.05% 0% 14252 0.4058 92.93 28.47 0% 0 0% 0 0% 0 0% 0%
20230403 28.97 29.23 28.68 29.18 1.89% 0.66% 0% 11408 0.3307 78.74 28.99 0% 0 0% 0 0% 0 0% 0%
20230331 28.2 28.66 28.01 28.64 1.56% 0.95% 0% 8480 0.2406 58.34 28.37 0% 0 0% 0 0% 0 0% 0%
20230330 28.18 28.4 27.75 28.2 0.07% 0.25% 0% 9293 0.2614 61.15 28.13 0% 0 0% 0 0% 0 0% 0%
20230329 28.11 28.55 28.03 28.18 0.28% -0.32% 0% 8125 0.2297 53.44 28.27 0% 0 0% 0 0% 0 0% 0%
20230328 28.89 28.91 28.08 28.1 -2.73% -1.02% 0% 13100 0.3719 87.93 28.39 0% 0 0% 0 0% 0 0% 0%
20230327 29.14 29.32 28.62 28.89 -0.82% -0.38% 0% 12185 0.3534 78.85 29 0% 0 0% 0 0% 0 0% 0%
20230324 28.84 29.18 28.62 29.13 1.15% 0.59% 0% 11507 0.3333 70.02 28.96 0% 0 0% 0 0% 0 0% 0%
20230323 28.61 28.91 28.29 28.8 0.63% 0.24% 0% 12806 0.3679 90.13 28.73 0% 0 0% 0 0% 0 0% 0%
20230322 28.36 28.68 28.15 28.62 1.63% 0.63% 0% 13020 0.3703 72.64 28.44 0% 0 0% 0 0% 0 0% 0%
20230321 27.73 28.19 27.62 28.16 1.59% 0.72% 0% 9925 0.2775 52.44 27.96 0% 0 0% 0 0% 0 0% 0%
20230320 28.23 28.25 27.63 27.72 -1.18% -0.5% 0% 9066 0.2526 42.5 27.86 0% 0 0% 0 0% 0 0% 0%
20230317 27.81 28.25 27.56 28.05 1.85% 0.79% 0% 12199 0.3395 48.48 27.83 0% 0 0% 0 0% 0 0% 0%
20230316 28.3 28.3 27.5 27.54 -2.38% -0.94% 0% 10073 0.28 36.44 27.8 0% 0 0% 0 0% 0 0% 0%
20230315 28.38 28.6 28.08 28.21 0.28% -0.53% 0% 10265 0.2911 33.19 28.36 0% 0 0% 0 0% 0 0% 0%
20230314 29.07 29.15 27.61 28.13 -3.89% -0.07% 0% 22243 0.6262 63.02 28.15 0% 0 0% 0 0% 0 0% 0%
20230313 30.25 30.34 28.88 29.27 -2.98% -0.27% 0% 18956 0.5563 50.99 29.35 0% 0 0% 0 0% 0 0% 0%
20230310 30.04 30.39 29.71 30.17 -0.46% 0.63% 0% 14146 0.4241 33.54 29.98 0% 0 0% 0 0% 0 0% 0%
20230309 30.47 30.47 29.87 30.31 -0.59% 0.73% 0% 13930 0.4192 27.35 30.09 0% 0 0% 0 0% 0 0% 0%
20230308 30 30.57 29.61 30.49 0.73% 0.73% 0% 14671 0.4441 26.29 30.27 0% 0 0% 0 0% 0 0% 0%
20230307 31.08 31.28 30.18 30.27 -3.44% -1.46% 0% 23424 0.7195 41.24 30.72 0% 0 0% 0 0% 0 0% 0%
20230306 30.28 33.1 30.28 31.35 3.64% -0.73% 0% 35878 1.133 62.02 31.58 0% 0 0% 0 0% 0 0% 0%
20230303 31.22 31.47 30.06 30.25 -2.86% -0.92% 0% 31567 0.9638 48.8 30.53 0% 0 0% 0 0% 0 0% 0%
20230302 32.01 32.01 31.14 31.14 -4.42% -0.99% 0% 39436 1.2401 62.71 31.45 0% 0 0% 0 0% 0 0% 0%
20230301 32.15 32.79 31.96 32.58 0.22% 0.4% 0% 34761 1.128 58.47 32.45 0% 0 0% 0 0% 0 0% 0%
20230228 32.55 32.88 31.75 32.51 0% 0.59% 0% 36555 1.1813 63.23 32.32 0% 0 0% 0 0% 0 0% 0%
20230227 32.91 32.97 31.95 32.51 -3.04% 0.28% 0% 50649 1.6418 91.03 32.42 0% 0 0% 0 0% 0 0% 0%
20230224 31.8 34.2 31.68 33.53 4.1% 1.61% 0% 87001 2.8713 174.68 33 0% 0 0% 0 0% 0 0% 0%
20230223 30.97 33.5 30.8 32.21 4.58% -0.12% 0% 60982 1.9664 134.54 32.25 0% 0 0% 0 0% 0 0% 0%
20230222 31.21 31.3 30.61 30.8 -2.87% -0.26% 0% 28416 0.8775 60.45 30.88 0% 0 0% 0 0% 0 0% 0%
20230221 31.7 32.38 31.11 31.71 -1.43% -0.09% 0% 53214 1.6892 115.78 31.74 0% 0 0% 0 0% 0 0% 0%
20230220 31.67 33.49 31.43 32.17 2.88% -1.47% 0% 87528 2.8582 192.87 32.65 0% 0 0% 0 0% 0 0% 0%
20230217 30.23 31.38 29.8 31.27 3.41% 1.76% 0% 37863 1.1634 80.23 30.73 0% 0 0% 0 0% 0 0% 0%
20230216 31.44 31.48 29.56 30.24 -3.26% -1.56% 0% 32924 1.0113 53.35 30.72 0% 0 0% 0 0% 0 0% 0%
20230215 31.11 31.48 30.95 31.26 0.51% 0% 0% 20646 0.6454 31.51 31.26 0% 0 0% 0 0% 0 0% 0%
20230214 31.56 31.81 31.02 31.1 -1.99% -0.42% 0% 27604 0.8622 40.83 31.23 0% 0 0% 0 0% 0 0% 0%
20230213 31.63 31.92 31.5 31.73 0% 0.09% 0% 25625 0.8123 37.58 31.7 0% 0 0% 0 0% 0 0% 0%
20230210 32.86 33.12 31.59 31.73 -3.29% -1.76% 0% 44920 1.4507 66.61 32.3 0% 0 0% 0 0% 0 0% 0%
20230209 32 34.51 31.65 32.81 1.58% -0.61% 0% 60360 1.9927 97 33.01 0% 0 0% 0 0% 0 0% 0%
20230208 33 33.27 31.82 32.3 -1.58% 0.56% 0% 45339 1.4562 77.4 32.12 0% 0 0% 0 0% 0 0% 0%
20230207 32.25 33.79 31.6 32.82 0.58% -0.49% 0% 66639 2.1978 125.19 32.98 0% 0 0% 0 0% 0 0% 0%
20230206 32.21 32.97 31.78 32.63 -4.11% 0.65% 0% 78203 2.535 162.57 32.42 0% 0 0% 0 0% 0 0% 0%
20230203 35.09 37.05 33.6 34.03 1.04% -3.24% 0% 152591 5.366 399.28 35.17 0% 0 0% 0 0% 0 0% 0%
20230202 30.83 33.68 30.37 33.68 9.99% 5.02% 0% 86085 2.7607 331.6 32.07 0% 0 0% 0 0% 0 0% 0%
20230201 30.73 30.89 29.96 30.62 0% 0.69% 0% 41625 1.2657 216.16 30.41 0% 0 0% 0 0% 0 0% 0%
20230131 29.3 30.99 28.84 30.62 3.13% 1.19% 0% 46228 1.3989 285.73 30.26 0% 0 0% 0 0% 0 0% 0%
20230130 28.81 31 28.73 29.69 4.69% 0.27% 0% 32638 0.9663 248.59 29.61 0% 0 0% 0 0% 0 0% 0%
20230120 27.98 28.58 27.98 28.36 1.65% 0.18% 0% 7751 0.2194 65.66 28.31 0% 0 0% 0 0% 0 0% 0%
20230119 27.68 28.43 27.57 27.9 0.29% -0.46% 0% 9415 0.2639 65.63 28.03 0% 0 0% 0 0% 0 0% 0%
20230118 28.03 28.17 27.75 27.82 -0.75% -0.39% 0% 6868 0.1918 39.71 27.93 0% 0 0% 0 0% 0 0% 0%
20230117 28.36 28.45 27.81 28.03 -0.71% -0.11% 0% 7826 0.2196 42.14 28.06 0% 0 0% 0 0% 0 0% 0%
20230116 28.42 28.78 28.16 28.23 0.11% -0.81% 0% 13064 0.3718 71.05 28.46 0% 0 0% 0 0% 0 0% 0%
20230113 28.4 28.4 27.8 28.2 0.07% 0.46% 0% 9257 0.2598 51.6 28.07 0% 0 0% 0 0% 0 0% 0%
20230112 27.6 28.43 27.4 28.18 1.51% 0.39% 0% 10524 0.2954 58.46 28.07 0% 0 0% 0 0% 0 0% 0%
20230111 28.41 28.41 27.76 27.76 -1.94% -1.14% 0% 11221 0.3151 61.35 28.08 0% 0 0% 0 0% 0 0% 0%
20230110 28.41 28.9 28 28.31 -0.35% -0.35% 0% 13536 0.3845 73.25 28.41 0% 0 0% 0 0% 0 0% 0%
20230109 28.48 28.99 28.3 28.41 -0.18% -0.49% 0% 14684 0.4193 78.25 28.55 0% 0 0% 0 0% 0 0% 0%
20230106 28.41 29.68 28.33 28.46 0.04% -1.86% 0% 32997 0.9568 187.48 29 0% 0 0% 0 0% 0 0% 0%
20230105 27.22 28.58 27.01 28.45 4.25% 1.79% 0% 35018 0.9789 223.69 27.95 0% 0 0% 0 0% 0 0% 0%
20230104 26.63 27.72 26.51 27.29 2.44% 0.48% 0% 20015 0.5436 150.07 27.16 0% 0 0% 0 0% 0 0% 0%
20230103 26.47 26.7 26.2 26.64 0.68% 0.19% 0% 7790 0.2071 63.91 26.59 0% 0 0% 0 0% 0 0% 0%
20221230 26.7 26.7 26.2 26.46 0.11% 0.27% 0% 5718 0.1509 50.98 26.39 0% 0 0% 0 0% 0 0% 0%
20221229 26.44 27.09 26.28 26.43 -0.04% -0.68% 0% 8800 0.2342 65.49 26.61 0% 0 0% 0 0% 0 0% 0%
20221228 26.77 26.77 25.97 26.44 -1.27% 0.72% 0% 12816 0.3364 91.25 26.25 0% 0 0% 0 0% 0 0% 0%
20221227 26.79 27.2 26.7 26.78 -0.19% -0.56% 0% 15654 0.4216 114.64 26.93 0% 0 0% 0 0% 0 0% 0%
20221226 25.23 27.06 25.15 26.83 6.81% 2.05% 0% 18548 0.4877 128.79 26.29 0% 0 0% 0 0% 0 0% 0%
20221223 24.9 25.24 24.6 25.12 0.52% 0.4% 0% 6252 0.1564 42.02 25.02 0% 0 0% 0 0% 0 0% 0%
20221222 25.64 25.85 24.98 24.99 -2.38% -1.46% 0% 8574 0.2174 53.03 25.36 0% 0 0% 0 0% 0 0% 0%
20221221 25.99 26.25 25.25 25.6 -1.5% 0.23% 0% 7905 0.2019 45.58 25.54 0% 0 0% 0 0% 0 0% 0%
20221220 26.06 26.15 25.58 25.99 0.66% 0% 0% 5891 0.1531 31.93 25.99 0% 0 0% 0 0% 0 0% 0%
20221219 26.43 26.48 25.61 25.82 -2.57% -0.58% 0% 12071 0.3135 59.79 25.97 0% 0 0% 0 0% 0 0% 0%
20221216 27.15 27.33 26.41 26.5 -3.21% -0.79% 0% 11685 0.3121 51.54 26.71 0% 0 0% 0 0% 0 0% 0%
20221215 26.98 27.4 26.74 27.38 1.78% 1.07% 0% 10683 0.2894 46.03 27.09 0% 0 0% 0 0% 0 0% 0%
20221214 26.86 27.28 26.71 26.9 0.49% -0.19% 0% 9598 0.2587 44.18 26.95 0% 0 0% 0 0% 0 0% 0%
20221213 27.61 27.8 26.73 26.77 -3.04% -1.33% 0% 17313 0.4697 67.85 27.13 0% 0 0% 0 0% 0 0% 0%
20221209 27.94 28.09 27.65 27.67 -0.97% -0.68% 0% 11610 0.3234 46.34 27.86 0% 0 0% 0 0% 0 0% 0%
20221208 28.18 28.18 27.05 27.94 -0.85% 0.5% 0% 14556 0.4047 56.48 27.8 0% 0 0% 0 0% 0 0% 0%
20221207 28.49 28.5 27.69 28.18 -0.98% 0.57% 0% 17617 0.4937 62.61 28.02 0% 0 0% 0 0% 0 0% 0%
20221206 28.72 28.98 28.25 28.46 -1.56% -0.45% 0% 19665 0.5623 59.14 28.59 0% 0 0% 0 0% 0 0% 0%
20221205 29.2 29.2 28.58 28.91 0.31% 0.31% 0% 19883 0.573 57.86 28.82 0% 0 0% 0 0% 0 0% 0%
20221202 30.1 30.29 28.8 28.82 -4.41% -1.81% 0% 37172 1.0911 101.97 29.35 0% 0 0% 0 0% 0 0% 0%
20221201 30.2 30.47 29.9 30.15 0.5% -0.13% 0% 17684 0.5338 40.89 30.19 0% 0 0% 0 0% 0 0% 0%
20221130 29.97 30.68 29.78 30 0.07% -0.73% 0% 22622 0.6837 47.48 30.22 0% 0 0% 0 0% 0 0% 0%
20221129 29.54 30.44 29.26 29.98 1.49% 0.6% 0% 20812 0.6202 43.17 29.8 0% 0 0% 0 0% 0 0% 0%
20221128 29.2 29.69 28.76 29.54 -0.87% 0.82% 0% 22838 0.6691 44.77 29.3 0% 0 0% 0 0% 0 0% 0%
20221125 30.38 30.59 29.56 29.8 -2.58% -0.57% 0% 21581 0.6467 41.74 29.97 0% 0 0% 0 0% 0 0% 0%
20221124 31.4 31.49 30.37 30.59 -3.96% -0.49% 0% 38205 1.1745 73.37 30.74 0% 0 0% 0 0% 0 0% 0%
20221123 29.99 32.37 29.18 31.85 6.84% 3.44% 0% 67664 2.0834 136.93 30.79 0% 0 0% 0 0% 0 0% 0%
20221122 30.35 30.35 29.6 29.81 -2.01% -0.63% 0% 31563 0.9469 69.86 30 0% 0 0% 0 0% 0 0% 0%
20221121 30.69 30.85 29.67 30.42 -2.44% 0.9% 0% 46158 1.3916 107.39 30.15 0% 0 0% 0 0% 0 0% 0%
20221118 32.65 33.42 30.91 31.18 -2.62% -2.78% 0% 105619 3.3874 280.78 32.07 0% 0 0% 0 0% 0 0% 0%
20221117 29.04 32.02 28.53 32.02 10% 3.22% 0% 56124 1.7408 193.25 31.02 0% 0 0% 0 0% 0 0% 0%
20221116 29.13 29.36 28.86 29.11 -0.51% 0% 0% 21136 0.6152 81.53 29.11 0% 0 0% 0 0% 0 0% 0%
20221115 29.36 30 28.69 29.26 -0.85% -0.75% 0% 38089 1.1228 152.29 29.48 0% 0 0% 0 0% 0 0% 0%
20221114 28.51 29.63 27.9 29.51 3.54% 2.82% 0% 38450 1.1037 163.13 28.7 0% 0 0% 0 0% 0 0% 0%
20221111 27.72 29.1 27.43 28.5 4.51% 0.64% 0% 37787 1.0703 166.16 28.32 0% 0 0% 0 0% 0 0% 0%
20221110 27.47 27.85 27.21 27.27 -1.69% -0.66% 0% 10235 0.2809 47.03 27.45 0% 0 0% 0 0% 0 0% 0%
20221109 27.95 28.27 27.7 27.74 -1.32% -0.61% 0% 13678 0.3817 63.59 27.91 0% 0 0% 0 0% 0 0% 0%
20221108 28.23 28.31 27.6 28.11 -0.14% 0.86% 0% 10746 0.2995 50.22 27.87 0% 0 0% 0 0% 0 0% 0%
20221107 27.97 28.54 27.96 28.15 0.68% -0.21% 0% 12322 0.3476 57.36 28.21 0% 0 0% 0 0% 0 0% 0%
20221104 27.94 27.98 27.44 27.96 1.49% 0.61% 0% 12071 0.3355 56.28 27.79 0% 0 0% 0 0% 0 0% 0%
20221103 27.28 27.92 27.01 27.55 0.18% -0.04% 0% 11687 0.3221 54.62 27.56 0% 0 0% 0 0% 0 0% 0%
20221102 27.19 27.7 26.99 27.5 1.93% 0.33% 0% 13008 0.3565 58.47 27.41 0% 0 0% 0 0% 0 0% 0%
20221101 25.98 27.08 25.91 26.98 3.89% 1.35% 0% 15861 0.4222 67.35 26.62 0% 0 0% 0 0% 0 0% 0%
20221031 25.11 26.53 25.11 25.97 2.97% -0.31% 0% 22589 0.5885 91.06 26.05 0% 0 0% 0 0% 0 0% 0%
20221028 26.62 26.96 25.11 25.22 -5.19% -2.81% 0% 23081 0.599 96.6 25.95 0% 0 0% 0 0% 0 0% 0%
20221027 27.43 28.1 26.59 26.6 -3.52% -2.39% 0% 13479 0.3673 57.75 27.25 0% 0 0% 0 0% 0 0% 0%
20221026 26.91 28.11 26.91 27.57 2.22% 0.04% 0% 12765 0.3518 51.06 27.56 0% 0 0% 0 0% 0 0% 0%
20221025 27.42 27.99 26.85 26.97 -2.95% -0.77% 0% 15919 0.4326 58.61 27.18 0% 0 0% 0 0% 0 0% 0%
20221024 28.28 28.9 27.52 27.79 -0.96% -1.49% 0% 12628 0.3562 48.18 28.21 0% 0 0% 0 0% 0 0% 0%
20221021 27.8 28.31 27.42 28.06 0.21% 0.5% 0% 10262 0.2865 35.32 27.92 0% 0 0% 0 0% 0 0% 0%
20221020 28.53 28.77 27.85 28 -2.23% -0.64% 0% 15626 0.4403 43.73 28.18 0% 0 0% 0 0% 0 0% 0%
20221019 28.58 29.2 28.18 28.64 0.07% -0.42% 0% 15063 0.4332 35.3 28.76 0% 0 0% 0 0% 0 0% 0%
20221018 28.75 29.1 28.27 28.62 -0.35% -0.31% 0% 18080 0.5191 41.64 28.71 0% 0 0% 0 0% 0 0% 0%
20221017 28.03 28.84 27.63 28.72 2.43% 0.63% 0% 17192 0.4906 39.09 28.54 0% 0 0% 0 0% 0 0% 0%
20220720 37.96 37.96 34.81 35.95 -1.05% -0.53% 0% 50130 1.8117 147.04 36.14 0% 0 0% 0 0% 0 0% 0%
20220719 34.61 36.33 33 36.33 9.99% 4.37% 0% 70736 2.4625 212.03 34.81 0% 0 0% 0 0% 0 0% 0%
20220718 29.66 33.03 29.62 33.03 9.99% 0.79% 0% 38305 1.2554 118.72 32.77 0% 0 0% 0 0% 0 0% 0%
20220715 28.61 31.77 28.61 30.03 -5.54% 0.64% 0% 52339 1.5619 147.32 29.84 0% 0 0% 0 0% 0 0% 0%
20220714 31.48 32.41 31.35 31.79 -0.25% -0.06% 0% 21046 0.6694 67.7 31.81 0% 0 0% 0 0% 0 0% 0%
20220713 44.4 46.08 44.4 45.22 1.6% -0.59% 0% 12754 0.5802 47.01 45.49 0% 0 0% 0 0% 0 0% 0%
20220712 45.24 46.4 44.36 44.51 -1.09% -1.04% 0% 9575 0.4307 26.83 44.98 0% 0 0% 0 0% 0 0% 0%
20220711 46 46.63 44.31 45 -2.32% -0.57% 0% 17624 0.7977 47.83 45.26 0% 0 0% 0 0% 0 0% 0%
20220708 46.2 47.18 45.6 46.07 -0.71% -0.48% 0% 12190 0.5643 31.46 46.29 0% 0 0% 0 0% 0 0% 0%
20220707 44.94 46.82 43.63 46.4 4.06% 1.91% 0% 22701 1.0335 54.96 45.53 0% 0 0% 0 0% 0 0% 0%
20220706 45.64 45.88 44.01 44.59 -2.96% -0.93% 0% 17662 0.795 43.12 45.01 0% 0 0% 0 0% 0 0% 0%
20220705 48.4 48.46 45.1 45.95 -5.67% -1.31% 0% 25910 1.2063 65.79 46.56 0% 0 0% 0 0% 0 0% 0%
20220704 46.82 48.88 46.38 48.71 3.31% 1.63% 0% 22499 1.0783 57.28 47.93 0% 0 0% 0 0% 0 0% 0%
20220701 48.25 48.4 46.77 47.15 -5.3% -0.65% 0% 30016 1.4247 76.15 47.46 0% 0 0% 0 0% 0 0% 0%
20220630 46.91 50.3 46.69 49.79 4.82% 3.02% 0% 62913 3.0406 173.47 48.33 0% 0 0% 0 0% 0 0% 0%
20220629 45 48.88 45 47.5 6.89% -2.02% 0% 86650 4.2005 284.42 48.48 0% 0 0% 0 0% 0 0% 0%
20220628 44.05 44.85 43.61 44.44 1.02% 0.41% 0% 22509 0.9963 90.92 44.26 0% 0 0% 0 0% 0 0% 0%
20220627 46.39 46.39 43.76 43.99 -2.11% -1.21% 0% 45923 2.0449 193.99 44.53 0% 0 0% 0 0% 0 0% 0%
20220624 41.12 44.94 41.12 44.94 10.01% 2.96% 0% 32450 1.4163 156.71 43.65 0% 0 0% 0 0% 0 0% 0%
20220623 40.44 40.97 39.8 40.85 1.14% 0.84% 0% 17298 0.7007 89.88 40.51 0% 0 0% 0 0% 0 0% 0%
20220622 41.08 42.29 40.1 40.39 -1.97% -0.79% 0% 20897 0.8508 114.71 40.71 0% 0 0% 0 0% 0 0% 0%
20220621 43.46 43.5 40.65 41.2 -1.69% -1.58% 0% 41905 1.7542 252.83 41.86 0% 0 0% 0 0% 0 0% 0%
20220620 38.13 41.91 38.13 41.91 10% 2.75% 0% 23204 0.9464 170.44 40.79 0% 0 0% 0 0% 0 0% 0%
20220617 38.09 38.31 37.4 38.1 0.05% 0.66% 0% 7767 0.294 55.63 37.85 0% 0 0% 0 0% 0 0% 0%
20220616 37.79 38.4 37.55 38.08 0.61% 0% 0% 7276 0.2771 48.2 38.08 0% 0 0% 0 0% 0 0% 0%
20220615 38.23 38.58 37.82 37.85 -0.89% -0.71% 0% 8154 0.3108 51.12 38.12 0% 0 0% 0 0% 0 0% 0%
20220614 38.61 38.61 37.1 38.19 -2.18% 0.63% 0% 11135 0.4226 69.67 37.95 0% 0 0% 0 0% 0 0% 0%
20220613 37.77 39.04 37.57 39.04 3.91% 1.17% 0% 13972 0.5392 94.42 38.59 0% 0 0% 0 0% 0 0% 0%
20220610 37.06 37.73 37 37.57 1.21% 0.29% 0% 5555 0.2081 36.29 37.46 0% 0 0% 0 0% 0 0% 0%
20220609 37.99 38.3 36.97 37.12 -1.69% -1.33% 0% 9995 0.376 63.4 37.62 0% 0 0% 0 0% 0 0% 0%
20220608 38.39 38.75 37.15 37.76 -1.9% -0.37% 0% 9527 0.3611 61.57 37.9 0% 0 0% 0 0% 0 0% 0%
20220607 39.1 39.24 38.34 38.49 -1.46% -0.34% 0% 10523 0.4064 66.23 38.62 0% 0 0% 0 0% 0 0% 0%
20220606 39 39.38 38.29 39.06 0.03% 0.31% 0% 17796 0.6929 107.58 38.94 0% 0 0% 0 0% 0 0% 0%
20220602 37.37 39.58 37.33 39.05 3.61% 0.83% 0% 19328 0.7486 120.8 38.73 0% 0 0% 0 0% 0 0% 0%
20220601 36.75 38.23 36.59 37.69 2.95% 0.24% 0% 16495 0.6202 105.16 37.6 0% 0 0% 0 0% 0 0% 0%
20220531 35.84 36.75 35.4 36.61 2.26% 1.19% 0% 11170 0.4041 69.29 36.18 0% 0 0% 0 0% 0 0% 0%
20220530 36.42 36.5 35.44 35.8 -0.64% -0.03% 0% 7197 0.2577 43.92 35.81 0% 0 0% 0 0% 0 0% 0%
20220527 34.8 36.47 34.8 36.03 3.83% 0.36% 0% 13843 0.4969 81.06 35.9 0% 0 0% 0 0% 0 0% 0%
20220526 35.45 35.45 33.8 34.7 -1.42% 0.64% 0% 8600 0.2965 46.65 34.48 0% 0 0% 0 0% 0 0% 0%
20220525 34.89 35.26 34.44 35.2 1.15% 0.86% 0% 7164 0.25 36.52 34.9 0% 0 0% 0 0% 0 0% 0%
20220524 37.36 37.65 34.8 34.8 -6.9% -3.81% 0% 14520 0.5254 70.84 36.18 0% 0 0% 0 0% 0 0% 0%
20220523 36.75 37.82 36.39 37.38 3.89% 0.43% 0% 16798 0.6252 83.69 37.22 0% 0 0% 0 0% 0 0% 0%
20220520 36.07 36.5 35.61 35.98 -0.25% 0.06% 0% 8567 0.3081 40.38 35.96 0% 0 0% 0 0% 0 0% 0%
20220519 35.5 36.11 35.5 36.07 0.61% 0.5% 0% 7389 0.2652 34.47 35.89 0% 0 0% 0 0% 0 0% 0%
20220518 35.22 36.21 35.22 35.85 1.82% -0.08% 0% 8228 0.2952 37.34 35.88 0% 0 0% 0 0% 0 0% 0%
20220517 35.2 35.5 34.8 35.21 0.06% 0.2% 0% 5137 0.1805 21.84 35.14 0% 0 0% 0 0% 0 0% 0%
20220516 35.59 36.35 35.05 35.19 -1.1% -1.35% 0% 7406 0.2642 30.07 35.67 0% 0 0% 0 0% 0 0% 0%
20220513 36.24 36.4 35.4 35.58 -1.39% -0.22% 0% 8296 0.2958 33.92 35.66 0% 0 0% 0 0% 0 0% 0%
20220512 35 36.27 34.8 36.08 1.72% 0.81% 0% 11275 0.4035 44.96 35.79 0% 0 0% 0 0% 0 0% 0%
20220511 35.84 36.8 35.3 35.47 -0.84% -2.04% 0% 15082 0.5461 57.32 36.21 0% 0 0% 0 0% 0 0% 0%
20220510 34.59 35.89 34.2 35.77 2.2% 1.25% 0% 12933 0.4569 47.92 35.33 0% 0 0% 0 0% 0 0% 0%
20220509 34.29 35.6 34.03 35 2.19% 0.46% 0% 11930 0.4156 43.75 34.84 0% 0 0% 0 0% 0 0% 0%
20220506 33.01 34.7 32.9 34.25 1.18% 0.38% 0% 13445 0.4588 50.62 34.12 0% 0 0% 0 0% 0 0% 0%
20220505 33.71 34.52 33.1 33.85 0.65% -0.47% 0% 13675 0.4651 49.75 34.01 0% 0 0% 0 0% 0 0% 0%
20220429 31.54 34.18 31.21 33.63 8.2% 2.25% 0% 20976 0.6898 74.27 32.89 0% 0 0% 0 0% 0 0% 0%
20220428 32.31 32.4 30.98 31.08 -6.92% -1.89% 0% 19081 0.6045 66.5 31.68 0% 0 0% 0 0% 0 0% 0%
20220427 31.56 33.64 31.22 33.39 3.95% 2.39% 0% 14522 0.4735 53.71 32.61 0% 0 0% 0 0% 0 0% 0%
20220426 34.5 34.85 32 32.12 -7.86% -3.02% 0% 20677 0.6849 76.26 33.12 0% 0 0% 0 0% 0 0% 0%
20220425 38.14 38.45 34.86 34.86 -9.99% -3.49% 0% 22679 0.8192 97.04 36.12 0% 0 0% 0 0% 0 0% 0%
20220422 36.5 38.98 36.2 38.73 4.17% 1.12% 0% 24755 0.948 120.33 38.3 0% 0 0% 0 0% 0 0% 0%
20220421 37.59 39.1 37.13 37.18 -2.18% -2.54% 0% 17995 0.6865 87.69 38.15 0% 0 0% 0 0% 0 0% 0%
20220420 38 38.68 37.91 38.01 -0.99% -0.78% 0% 11914 0.4564 54.57 38.31 0% 0 0% 0 0% 0 0% 0%
20220419 37.66 38.72 37.66 38.39 1.32% 0.37% 0% 14603 0.5586 64.74 38.25 0% 0 0% 0 0% 0 0% 0%
20220418 37.19 38.2 37.02 37.89 2.35% 0.13% 0% 15503 0.5866 63.53 37.84 0% 0 0% 0 0% 0 0% 0%
20220415 36.8 37.91 36.1 37.02 -0.16% 0.87% 0% 16366 0.6007 62.96 36.7 0% 0 0% 0 0% 0 0% 0%
20220414 37.16 37.77 37.01 37.08 0.22% -0.48% 0% 11831 0.4408 41.93 37.26 0% 0 0% 0 0% 0 0% 0%
20220413 38.66 38.66 37 37 -4.27% -1.93% 0% 13950 0.5264 42.54 37.73 0% 0 0% 0 0% 0 0% 0%
20220412 38.51 38.78 37.96 38.65 1.07% 0.57% 0% 11426 0.4391 31.37 38.43 0% 0 0% 0 0% 0 0% 0%
20220411 41 41 38.19 38.24 -7.54% -2.97% 0% 20712 0.8163 52.19 39.41 0% 0 0% 0 0% 0 0% 0%
20220408 42.26 42.66 41.36 41.36 -3.63% -1.03% 0% 18854 0.7879 48.96 41.79 0% 0 0% 0 0% 0 0% 0%
20220407 41.39 43 41.22 42.92 2.93% 1.42% 0% 26993 1.1423 68.4 42.32 0% 0 0% 0 0% 0 0% 0%
20220401 41.86 42.29 41.5 41.54 -2.12% -0.62% 0% 14768 0.6173 36.12 41.8 0% 0 0% 0 0% 0 0% 0%
20220331 42.46 42.89 41.33 42.44 -1.1% 0.62% 0% 24527 1.0345 57.35 42.18 0% 0 0% 0 0% 0 0% 0%
20220330 42.55 43.19 42.28 42.91 0.99% 0.28% 0% 17453 0.7468 38.97 42.79 0% 0 0% 0 0% 0 0% 0%
20220329 44.84 44.98 42.35 42.49 -6.2% -2.41% 0% 33855 1.474 70.71 43.54 0% 0 0% 0 0% 0 0% 0%
20220328 48.81 48.83 45.25 45.3 -9.9% -2.71% 0% 47387 2.2064 100.94 46.56 0% 0 0% 0 0% 0 0% 0%
20220325 51.06 51.91 49.75 50.28 0.36% -1.22% 0% 40847 2.079 96.71 50.9 0% 0 0% 0 0% 0 0% 0%
20220324 48.4 50.69 48.19 50.1 1.79% 0.38% 0% 39375 1.9651 87.4 49.91 0% 0 0% 0 0% 0 0% 0%
20220323 48.76 50.18 48.01 49.22 0.98% 0.18% 0% 25347 1.2452 53.4 49.13 0% 0 0% 0 0% 0 0% 0%
20220322 49.82 50.77 48.43 48.74 -3.2% -1.04% 0% 26877 1.3236 52.3 49.25 0% 0 0% 0 0% 0 0% 0%
20220321 48.74 50.36 48.63 50.35 2.69% 1.43% 0% 30852 1.5315 56.32 49.64 0% 0 0% 0 0% 0 0% 0%
20220318 48.49 49.82 48.06 49.03 -0.75% 0.37% 0% 31652 1.5463 50.84 48.85 0% 0 0% 0 0% 0 0% 0%
20220317 50.78 52.12 49.31 49.4 -2.53% -2.47% 0% 42970 2.1763 62.89 50.65 0% 0 0% 0 0% 0 0% 0%
20220316 49.9 53.11 48.22 50.68 1.36% 0.74% 0% 48971 2.4639 64.21 50.31 0% 0 0% 0 0% 0 0% 0%
20220315 47.9 53.31 47.46 50 3.18% -0.34% 0% 51899 2.6036 65.51 50.17 0% 0 0% 0 0% 0 0% 0%
20220311 50.3 50.5 48.7 49.97 -3.59% 0.6% 0% 40593 2.0161 48.73 49.67 0% 0 0% 0 0% 0 0% 0%
20220310 50.6 54.8 50.38 51.83 4.03% -0.61% 0% 57420 2.9943 67.65 52.15 0% 0 0% 0 0% 0 0% 0%
20220309 52.13 52.3 48.17 49.82 -6.3% -0.42% 0% 52285 2.6157 56.14 50.03 0% 0 0% 0 0% 0 0% 0%
20220308 57 57.88 53.17 53.17 -10% -2.65% 0% 55629 3.0386 60.45 54.62 0% 0 0% 0 0% 0 0% 0%
20220307 60 61.5 58.88 59.08 -6.68% -1.25% 0% 51704 3.0936 56.38 59.83 0% 0 0% 0 0% 0 0% 0%
20220304 58.8 65.11 58.11 63.31 3.19% 1.15% 0% 75372 4.7177 75.73 62.59 0% 0 0% 0 0% 0 0% 0%
20220303 65.5 66.8 60.6 61.35 -8.81% -3.31% 0% 92550 5.8726 84.52 63.45 0% 0 0% 0 0% 0 0% 0%
20220302 67.28 67.28 63.91 67.28 10.01% 0.64% 0% 91350 6.1072 74.15 66.85 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1