日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.02 | 29.26 | 28.45 | 28.88 | -2.99% | 0.42% | 0% | 62397 | 1.7947 | 180.98 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 29.28 | 30.14 | 28.81 | 29.77 | -0.6% | 1.5% | 0% | 98533 | 2.8901 | 345.01 | 29.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 27.19 | 29.95 | 27 | 29.95 | 9.99% | 4.25% | 0% | 78526 | 2.2563 | 384.46 | 28.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 26.96 | 27.82 | 26.57 | 27.23 | 1.91% | 0.15% | 0% | 26189 | 0.7122 | 175.61 | 27.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 25.8 | 26.9 | 25.58 | 26.72 | 2.65% | 1.14% | 0% | 14865 | 0.3927 | 108.43 | 26.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 25.7 | 26.37 | 25.6 | 26.03 | 1.24% | 0.08% | 0% | 12346 | 0.3211 | 91.32 | 26.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 25.99 | 26.38 | 25.61 | 25.71 | -1.08% | -1% | 0% | 7718 | 0.2004 | 57.18 | 25.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 26.76 | 27.18 | 25.85 | 25.99 | -2.91% | -0.88% | 0% | 10701 | 0.2806 | 74.96 | 26.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 26.11 | 27.29 | 25.98 | 26.77 | 2.33% | -0.45% | 0% | 16030 | 0.4311 | 110.83 | 26.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 26.32 | 26.59 | 26.1 | 26.16 | -0.57% | -0.38% | 0% | 7644 | 0.2007 | 53.36 | 26.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 26.76 | 26.76 | 26.16 | 26.31 | -1.72% | -0.3% | 0% | 7888 | 0.2082 | 54.05 | 26.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 27.37 | 27.37 | 26.41 | 26.77 | -1.91% | -0.04% | 0% | 12260 | 0.3283 | 84.42 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 27.17 | 27.75 | 27.13 | 27.29 | 0.66% | -0.15% | 0% | 16428 | 0.4489 | 109.41 | 27.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 26.91 | 27.25 | 26.77 | 27.11 | 0.48% | 0.26% | 0% | 10665 | 0.2884 | 66.03 | 27.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 26.62 | 27.09 | 26.61 | 26.98 | 1.5% | 0.33% | 0% | 11801 | 0.3173 | 70.73 | 26.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 27.16 | 27.32 | 26.52 | 26.58 | -2.28% | -1.15% | 0% | 12773 | 0.3435 | 76.73 | 26.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 26.9 | 27.26 | 26.75 | 27.2 | 1.3% | 0.41% | 0% | 18197 | 0.4929 | 111.81 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 26.7 | 27.08 | 26.55 | 26.85 | 0.41% | -0.19% | 0% | 16280 | 0.438 | 105.32 | 26.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 26.69 | 26.9 | 26.3 | 26.74 | 0.38% | 0.64% | 0% | 13045 | 0.3466 | 84.97 | 26.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 26.64 | 26.9 | 26.33 | 26.64 | 0.04% | -0.22% | 0% | 11020 | 0.2942 | 69.32 | 26.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 26.38 | 26.76 | 26.38 | 26.63 | 0.23% | 0.04% | 0% | 11234 | 0.2991 | 67.01 | 26.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 26.16 | 26.95 | 26.12 | 26.57 | 1.72% | -0.41% | 0% | 21768 | 0.5807 | 128.17 | 26.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 24.58 | 26.23 | 24.33 | 26.12 | 7.36% | 1.63% | 0% | 25496 | 0.6552 | 167.47 | 25.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 25.56 | 25.8 | 24.3 | 24.33 | 0.08% | -2.76% | 0% | 15481 | 0.3874 | 113.42 | 25.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 24.9 | 25.2 | 24.17 | 24.31 | -3.46% | -0.98% | 0% | 11089 | 0.2722 | 79.3 | 24.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 25.58 | 25.83 | 24.84 | 25.18 | -1.33% | -0.4% | 0% | 9752 | 0.2465 | 72.34 | 25.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 25.8 | 25.97 | 25.41 | 25.52 | -1.16% | -0.85% | 0% | 8579 | 0.2208 | 65.81 | 25.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 25.72 | 26.09 | 25.17 | 25.82 | 0.08% | 0.82% | 0% | 12272 | 0.3143 | 91.18 | 25.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 25.99 | 26.6 | 25.71 | 25.8 | -1.68% | -1.23% | 0% | 16613 | 0.434 | 124.15 | 26.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 26.44 | 27.03 | 26.22 | 26.24 | -0.61% | -1.91% | 0% | 17081 | 0.457 | 134.73 | 26.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 25.7 | 26.53 | 25.53 | 26.4 | 2.72% | 0.72% | 0% | 13356 | 0.3501 | 106.81 | 26.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 26.19 | 26.35 | 25.66 | 25.7 | -2.13% | -0.96% | 0% | 7414 | 0.1924 | 59.6 | 25.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 26.52 | 26.67 | 26.03 | 26.26 | -0.45% | 0.04% | 0% | 6422 | 0.1686 | 48.29 | 26.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 25.88 | 26.42 | 25.81 | 26.38 | 1.19% | 0.88% | 0% | 7927 | 0.2073 | 56.8 | 26.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 26.73 | 26.74 | 26.06 | 26.07 | -2.25% | -1.14% | 0% | 10585 | 0.2791 | 67.58 | 26.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 26.58 | 26.85 | 26.53 | 26.67 | -0.04% | 0.04% | 0% | 8459 | 0.2255 | 53.16 | 26.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 26.8 | 27.09 | 26.54 | 26.68 | -0.85% | -0.3% | 0% | 12496 | 0.3344 | 75.29 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 27.51 | 27.55 | 26.9 | 26.91 | -1.97% | -0.85% | 0% | 15365 | 0.417 | 86.67 | 27.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 27.13 | 27.62 | 27.1 | 27.45 | 0.81% | 0.33% | 0% | 15118 | 0.4137 | 80.41 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 27.16 | 27.5 | 27.1 | 27.23 | 0.07% | -0.15% | 0% | 14753 | 0.4023 | 76.08 | 27.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 27.2 | 27.5 | 27.16 | 27.21 | -0.62% | -0.18% | 0% | 11359 | 0.3096 | 53.21 | 27.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 27.19 | 27.68 | 27.01 | 27.38 | 0.48% | -0.07% | 0% | 17150 | 0.4699 | 67.07 | 27.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 27.13 | 27.32 | 26.98 | 27.25 | -0.07% | 0.37% | 0% | 13533 | 0.3674 | 42.54 | 27.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 26.77 | 27.35 | 26.53 | 27.27 | 2.06% | 0.7% | 0% | 24849 | 0.6728 | 58.56 | 27.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 26.59 | 26.81 | 26.11 | 26.72 | 0.23% | 0.75% | 0% | 17167 | 0.4553 | 33.82 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 26.94 | 27.28 | 26.58 | 26.66 | -0.41% | -0.93% | 0% | 15744 | 0.4236 | 22.53 | 26.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 27.32 | 27.32 | 26.7 | 26.77 | -2.37% | -0.67% | 0% | 21682 | 0.5844 | 27.16 | 26.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 27.16 | 27.55 | 27 | 27.42 | 0.96% | 0.4% | 0% | 26374 | 0.7203 | 32.55 | 27.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 26.85 | 27.16 | 26.52 | 27.16 | 0.48% | 0.89% | 0% | 20249 | 0.5451 | 24.45 | 26.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 27.53 | 27.7 | 27.01 | 27.03 | -2.94% | -1.13% | 0% | 33151 | 0.9062 | 40.67 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 28.84 | 29.28 | 27.83 | 27.85 | -3.83% | -1.87% | 0% | 51701 | 1.4671 | 67.42 | 28.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 30.04 | 30.56 | 28.93 | 28.96 | -3.4% | -1.6% | 0% | 69885 | 2.0569 | 99.29 | 29.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 30.17 | 30.93 | 29.73 | 29.98 | -5.43% | -0.6% | 0% | 105135 | 3.1709 | 164.35 | 30.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 32.5 | 33.29 | 31.7 | 31.7 | -9.99% | -2.19% | 0% | 80632 | 2.6136 | 154.32 | 32.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 31.31 | 35.22 | 30.88 | 35.22 | 9.99% | 1.88% | 0% | 165302 | 5.7153 | 387.53 | 34.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 32.34 | 32.34 | 30.74 | 32.02 | -2.11% | 2.17% | 0% | 95132 | 2.9815 | 316.37 | 31.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 29.8 | 32.71 | 29.74 | 32.71 | 9.99% | 1.71% | 0% | 30641 | 0.9854 | 152.06 | 32.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 29.39 | 30.33 | 29 | 29.74 | 3.08% | 0.64% | 0% | 27095 | 0.8007 | 129.31 | 29.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 28.89 | 29.87 | 28.69 | 28.85 | 0.38% | -1.03% | 0% | 18398 | 0.5363 | 100.69 | 29.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 28.89 | 29.31 | 28.67 | 28.74 | -1.34% | -0.62% | 0% | 13928 | 0.4028 | 77.06 | 28.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 29.32 | 29.51 | 28.67 | 29.13 | -0.68% | 0.41% | 0% | 16020 | 0.4648 | 83.34 | 29.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 29.54 | 30.24 | 29.12 | 29.33 | -0.81% | -0.74% | 0% | 22569 | 0.667 | 108.96 | 29.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 28.51 | 29.68 | 28.47 | 29.57 | 3.75% | 0.82% | 0% | 27790 | 0.8152 | 133.06 | 29.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 29.27 | 29.36 | 28.44 | 28.5 | -1.89% | -0.87% | 0% | 15713 | 0.4517 | 80.41 | 28.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 28.69 | 29.29 | 28.68 | 29.05 | 0.73% | 0.1% | 0% | 17168 | 0.4982 | 88.77 | 29.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 27.5 | 29.21 | 27.5 | 28.84 | 4.38% | 0.45% | 0% | 25199 | 0.7235 | 132.04 | 28.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 27.77 | 28.1 | 26.6 | 27.63 | -0.43% | 1.06% | 0% | 13943 | 0.3812 | 71.41 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 27.73 | 27.96 | 27.35 | 27.75 | 0.87% | 0.36% | 0% | 8419 | 0.2328 | 40.57 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 27.85 | 28.56 | 27.46 | 27.51 | -2.62% | -1.43% | 0% | 14298 | 0.399 | 68.04 | 27.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 28.94 | 29.18 | 28.1 | 28.25 | -3.19% | -0.6% | 0% | 21607 | 0.6141 | 108.31 | 28.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 28.3 | 29.78 | 28.09 | 29.18 | 3.11% | 0.52% | 0% | 38940 | 1.1304 | 216.57 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 27.71 | 28.69 | 27.58 | 28.3 | 2.02% | 0.07% | 0% | 19365 | 0.5476 | 126.04 | 28.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 27.99 | 28.13 | 27.54 | 27.74 | -0.32% | -0.04% | 0% | 12585 | 0.3492 | 84.75 | 27.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 27.3 | 28.2 | 27.15 | 27.83 | 1.94% | -0.04% | 0% | 15947 | 0.4439 | 104.4 | 27.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 27.92 | 28.1 | 27.03 | 27.3 | -1.76% | -0.44% | 0% | 12252 | 0.3359 | 83.58 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 27.42 | 27.89 | 26.88 | 27.79 | 1.31% | 0.87% | 0% | 19068 | 0.5254 | 135.21 | 27.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 26.29 | 28.15 | 26.26 | 27.43 | 3.86% | -0.22% | 0% | 26670 | 0.7332 | 203.81 | 27.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 25.88 | 27.3 | 25.87 | 26.41 | 2.09% | -0.83% | 0% | 12993 | 0.346 | 106.85 | 26.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 26.2 | 26.39 | 25.83 | 26.07 | -0.65% | -0.27% | 0% | 8026 | 0.2098 | 60.78 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 27 | 27 | 26.13 | 26.24 | -0.98% | -0.27% | 0% | 6354 | 0.1672 | 42.91 | 26.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 27.25 | 27.3 | 26.44 | 26.5 | -3.25% | -1.16% | 0% | 9651 | 0.2587 | 55.51 | 26.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 27.68 | 27.77 | 27.15 | 27.39 | -0.47% | -0.11% | 0% | 11778 | 0.3229 | 60.81 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 26.85 | 27.95 | 26.57 | 27.52 | 2.96% | 0.36% | 0% | 17836 | 0.489 | 88.83 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 26.68 | 27.07 | 26.42 | 26.73 | -0.07% | -0.07% | 0% | 8227 | 0.2201 | 40.9 | 26.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 27.2 | 27.25 | 26.73 | 26.75 | -1.83% | -0.48% | 0% | 8355 | 0.2246 | 39.95 | 26.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 26.82 | 27.57 | 26.82 | 27.25 | 0.59% | 0.41% | 0% | 10042 | 0.2725 | 45.2 | 27.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 27.36 | 27.72 | 26.92 | 27.09 | -1.38% | -0.29% | 0% | 15259 | 0.4146 | 69.75 | 27.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 27.66 | 27.91 | 27.23 | 27.47 | -1.54% | -0.4% | 0% | 18935 | 0.5223 | 92.98 | 27.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 28.31 | 28.35 | 27.5 | 27.9 | -2.11% | 0% | 0% | 22490 | 0.6275 | 120.89 | 27.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 27.3 | 29.12 | 27.15 | 28.5 | 3.6% | 0.92% | 0% | 32328 | 0.9131 | 194.25 | 28.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 27.21 | 28.98 | 26.99 | 27.51 | 0.62% | -1.82% | 0% | 31731 | 0.8891 | 223.58 | 28.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 26.5 | 27.37 | 26.47 | 27.34 | 1.26% | 1.48% | 0% | 19076 | 0.5139 | 160.36 | 26.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 25.81 | 27.28 | 25.81 | 27 | 4.57% | 0.9% | 0% | 24042 | 0.6434 | 210.3 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 26.27 | 27.02 | 25.65 | 25.82 | -0.96% | -1.22% | 0% | 17787 | 0.4649 | 181.49 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 25.5 | 26.17 | 25.19 | 26.07 | 2.32% | 1.4% | 0% | 12062 | 0.3101 | 139.04 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 25.05 | 25.51 | 24.74 | 25.48 | 2.17% | 0.99% | 0% | 8816 | 0.2224 | 102.24 | 25.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 24.73 | 24.97 | 24.5 | 24.94 | 0.85% | 0.65% | 0% | 4020 | 0.0996 | 44.56 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 24 | 24.56 | 23.85 | 24.53 | 1.83% | 0.82% | 0% | 5545 | 0.1349 | 61.1 | 24.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 24.8 | 24.8 | 24.09 | 24.09 | -2.94% | -0.95% | 0% | 6364 | 0.1548 | 64.99 | 24.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 24.34 | 24.99 | 24.3 | 24.82 | 1.43% | 0.24% | 0% | 8426 | 0.2086 | 85.51 | 24.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 25.01 | 25.01 | 24.33 | 24.47 | -2.35% | -0.33% | 0% | 5592 | 0.1373 | 56.84 | 24.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 25.2 | 25.44 | 24.45 | 25.06 | -1.53% | 0.72% | 0% | 14994 | 0.373 | 153.44 | 24.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 24.69 | 25.52 | 24.69 | 25.45 | 2.75% | 0.95% | 0% | 6401 | 0.1614 | 72.4 | 25.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 24.7 | 25.25 | 24.63 | 24.77 | 0.04% | -0.92% | 0% | 6057 | 0.1514 | 65.6 | 25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 23.9 | 24.92 | 23.88 | 24.76 | 3.6% | 0.57% | 0% | 9099 | 0.224 | 89.39 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 25.1 | 25.15 | 23.62 | 23.9 | -5.12% | -1.36% | 0% | 10518 | 0.2548 | 103.67 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 24.99 | 25.39 | 24.96 | 25.19 | 0.8% | 0.16% | 0% | 4839 | 0.1217 | 50.88 | 25.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 25.68 | 25.88 | 24.95 | 24.99 | -2.69% | -1.15% | 0% | 8897 | 0.2249 | 87.46 | 25.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 25.87 | 25.87 | 25.38 | 25.68 | -1.04% | 0.23% | 0% | 7048 | 0.1806 | 70.84 | 25.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 26.39 | 26.39 | 25.91 | 25.95 | -1.33% | -0.38% | 0% | 5378 | 0.1401 | 49.3 | 26.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 26.79 | 26.79 | 26.22 | 26.3 | -1.24% | -0.11% | 0% | 5245 | 0.1381 | 43.53 | 26.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 26.45 | 26.76 | 26.42 | 26.63 | 0.53% | 0.15% | 0% | 5969 | 0.1587 | 46.35 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 26.64 | 26.75 | 26 | 26.49 | 0% | 0.34% | 0% | 8853 | 0.2337 | 65.86 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 27.3 | 27.38 | 26.43 | 26.49 | -2.97% | -0.67% | 0% | 12787 | 0.341 | 92.49 | 26.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 27 | 27.3 | 26.9 | 27.3 | 0.85% | 0.78% | 0% | 7054 | 0.1911 | 51.06 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 27.25 | 27.4 | 26.94 | 27.07 | -0.62% | -0.04% | 0% | 6578 | 0.1781 | 44.38 | 27.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 27.63 | 28.08 | 27.16 | 27.24 | -1.41% | -1.09% | 0% | 9220 | 0.2539 | 60.55 | 27.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 27.67 | 27.67 | 27.41 | 27.63 | 0.66% | 0.25% | 0% | 7209 | 0.1987 | 46.58 | 27.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 28.16 | 28.17 | 27.23 | 27.45 | -2.56% | -0.62% | 0% | 15772 | 0.4357 | 97.84 | 27.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 29.1 | 29.12 | 28.09 | 28.17 | -3.46% | -1.05% | 0% | 14252 | 0.4058 | 92.93 | 28.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 28.97 | 29.23 | 28.68 | 29.18 | 1.89% | 0.66% | 0% | 11408 | 0.3307 | 78.74 | 28.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 28.2 | 28.66 | 28.01 | 28.64 | 1.56% | 0.95% | 0% | 8480 | 0.2406 | 58.34 | 28.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 28.18 | 28.4 | 27.75 | 28.2 | 0.07% | 0.25% | 0% | 9293 | 0.2614 | 61.15 | 28.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 28.11 | 28.55 | 28.03 | 28.18 | 0.28% | -0.32% | 0% | 8125 | 0.2297 | 53.44 | 28.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 28.89 | 28.91 | 28.08 | 28.1 | -2.73% | -1.02% | 0% | 13100 | 0.3719 | 87.93 | 28.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 29.14 | 29.32 | 28.62 | 28.89 | -0.82% | -0.38% | 0% | 12185 | 0.3534 | 78.85 | 29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 28.84 | 29.18 | 28.62 | 29.13 | 1.15% | 0.59% | 0% | 11507 | 0.3333 | 70.02 | 28.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 28.61 | 28.91 | 28.29 | 28.8 | 0.63% | 0.24% | 0% | 12806 | 0.3679 | 90.13 | 28.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 28.36 | 28.68 | 28.15 | 28.62 | 1.63% | 0.63% | 0% | 13020 | 0.3703 | 72.64 | 28.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 27.73 | 28.19 | 27.62 | 28.16 | 1.59% | 0.72% | 0% | 9925 | 0.2775 | 52.44 | 27.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 28.23 | 28.25 | 27.63 | 27.72 | -1.18% | -0.5% | 0% | 9066 | 0.2526 | 42.5 | 27.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 27.81 | 28.25 | 27.56 | 28.05 | 1.85% | 0.79% | 0% | 12199 | 0.3395 | 48.48 | 27.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 28.3 | 28.3 | 27.5 | 27.54 | -2.38% | -0.94% | 0% | 10073 | 0.28 | 36.44 | 27.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 28.38 | 28.6 | 28.08 | 28.21 | 0.28% | -0.53% | 0% | 10265 | 0.2911 | 33.19 | 28.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 29.07 | 29.15 | 27.61 | 28.13 | -3.89% | -0.07% | 0% | 22243 | 0.6262 | 63.02 | 28.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 30.25 | 30.34 | 28.88 | 29.27 | -2.98% | -0.27% | 0% | 18956 | 0.5563 | 50.99 | 29.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 30.04 | 30.39 | 29.71 | 30.17 | -0.46% | 0.63% | 0% | 14146 | 0.4241 | 33.54 | 29.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 30.47 | 30.47 | 29.87 | 30.31 | -0.59% | 0.73% | 0% | 13930 | 0.4192 | 27.35 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 30 | 30.57 | 29.61 | 30.49 | 0.73% | 0.73% | 0% | 14671 | 0.4441 | 26.29 | 30.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 31.08 | 31.28 | 30.18 | 30.27 | -3.44% | -1.46% | 0% | 23424 | 0.7195 | 41.24 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 30.28 | 33.1 | 30.28 | 31.35 | 3.64% | -0.73% | 0% | 35878 | 1.133 | 62.02 | 31.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 31.22 | 31.47 | 30.06 | 30.25 | -2.86% | -0.92% | 0% | 31567 | 0.9638 | 48.8 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 32.01 | 32.01 | 31.14 | 31.14 | -4.42% | -0.99% | 0% | 39436 | 1.2401 | 62.71 | 31.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 32.15 | 32.79 | 31.96 | 32.58 | 0.22% | 0.4% | 0% | 34761 | 1.128 | 58.47 | 32.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 32.55 | 32.88 | 31.75 | 32.51 | 0% | 0.59% | 0% | 36555 | 1.1813 | 63.23 | 32.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 32.91 | 32.97 | 31.95 | 32.51 | -3.04% | 0.28% | 0% | 50649 | 1.6418 | 91.03 | 32.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 31.8 | 34.2 | 31.68 | 33.53 | 4.1% | 1.61% | 0% | 87001 | 2.8713 | 174.68 | 33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 30.97 | 33.5 | 30.8 | 32.21 | 4.58% | -0.12% | 0% | 60982 | 1.9664 | 134.54 | 32.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 31.21 | 31.3 | 30.61 | 30.8 | -2.87% | -0.26% | 0% | 28416 | 0.8775 | 60.45 | 30.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 31.7 | 32.38 | 31.11 | 31.71 | -1.43% | -0.09% | 0% | 53214 | 1.6892 | 115.78 | 31.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 31.67 | 33.49 | 31.43 | 32.17 | 2.88% | -1.47% | 0% | 87528 | 2.8582 | 192.87 | 32.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 30.23 | 31.38 | 29.8 | 31.27 | 3.41% | 1.76% | 0% | 37863 | 1.1634 | 80.23 | 30.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 31.44 | 31.48 | 29.56 | 30.24 | -3.26% | -1.56% | 0% | 32924 | 1.0113 | 53.35 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 31.11 | 31.48 | 30.95 | 31.26 | 0.51% | 0% | 0% | 20646 | 0.6454 | 31.51 | 31.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 31.56 | 31.81 | 31.02 | 31.1 | -1.99% | -0.42% | 0% | 27604 | 0.8622 | 40.83 | 31.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 31.63 | 31.92 | 31.5 | 31.73 | 0% | 0.09% | 0% | 25625 | 0.8123 | 37.58 | 31.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 32.86 | 33.12 | 31.59 | 31.73 | -3.29% | -1.76% | 0% | 44920 | 1.4507 | 66.61 | 32.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 32 | 34.51 | 31.65 | 32.81 | 1.58% | -0.61% | 0% | 60360 | 1.9927 | 97 | 33.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 33 | 33.27 | 31.82 | 32.3 | -1.58% | 0.56% | 0% | 45339 | 1.4562 | 77.4 | 32.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 32.25 | 33.79 | 31.6 | 32.82 | 0.58% | -0.49% | 0% | 66639 | 2.1978 | 125.19 | 32.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 32.21 | 32.97 | 31.78 | 32.63 | -4.11% | 0.65% | 0% | 78203 | 2.535 | 162.57 | 32.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 35.09 | 37.05 | 33.6 | 34.03 | 1.04% | -3.24% | 0% | 152591 | 5.366 | 399.28 | 35.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 30.83 | 33.68 | 30.37 | 33.68 | 9.99% | 5.02% | 0% | 86085 | 2.7607 | 331.6 | 32.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 30.73 | 30.89 | 29.96 | 30.62 | 0% | 0.69% | 0% | 41625 | 1.2657 | 216.16 | 30.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 29.3 | 30.99 | 28.84 | 30.62 | 3.13% | 1.19% | 0% | 46228 | 1.3989 | 285.73 | 30.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 28.81 | 31 | 28.73 | 29.69 | 4.69% | 0.27% | 0% | 32638 | 0.9663 | 248.59 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 27.98 | 28.58 | 27.98 | 28.36 | 1.65% | 0.18% | 0% | 7751 | 0.2194 | 65.66 | 28.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 27.68 | 28.43 | 27.57 | 27.9 | 0.29% | -0.46% | 0% | 9415 | 0.2639 | 65.63 | 28.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 28.03 | 28.17 | 27.75 | 27.82 | -0.75% | -0.39% | 0% | 6868 | 0.1918 | 39.71 | 27.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 28.36 | 28.45 | 27.81 | 28.03 | -0.71% | -0.11% | 0% | 7826 | 0.2196 | 42.14 | 28.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 28.42 | 28.78 | 28.16 | 28.23 | 0.11% | -0.81% | 0% | 13064 | 0.3718 | 71.05 | 28.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 28.4 | 28.4 | 27.8 | 28.2 | 0.07% | 0.46% | 0% | 9257 | 0.2598 | 51.6 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 27.6 | 28.43 | 27.4 | 28.18 | 1.51% | 0.39% | 0% | 10524 | 0.2954 | 58.46 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 28.41 | 28.41 | 27.76 | 27.76 | -1.94% | -1.14% | 0% | 11221 | 0.3151 | 61.35 | 28.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 28.41 | 28.9 | 28 | 28.31 | -0.35% | -0.35% | 0% | 13536 | 0.3845 | 73.25 | 28.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 28.48 | 28.99 | 28.3 | 28.41 | -0.18% | -0.49% | 0% | 14684 | 0.4193 | 78.25 | 28.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 28.41 | 29.68 | 28.33 | 28.46 | 0.04% | -1.86% | 0% | 32997 | 0.9568 | 187.48 | 29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 27.22 | 28.58 | 27.01 | 28.45 | 4.25% | 1.79% | 0% | 35018 | 0.9789 | 223.69 | 27.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 26.63 | 27.72 | 26.51 | 27.29 | 2.44% | 0.48% | 0% | 20015 | 0.5436 | 150.07 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 26.47 | 26.7 | 26.2 | 26.64 | 0.68% | 0.19% | 0% | 7790 | 0.2071 | 63.91 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 26.7 | 26.7 | 26.2 | 26.46 | 0.11% | 0.27% | 0% | 5718 | 0.1509 | 50.98 | 26.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 26.44 | 27.09 | 26.28 | 26.43 | -0.04% | -0.68% | 0% | 8800 | 0.2342 | 65.49 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 26.77 | 26.77 | 25.97 | 26.44 | -1.27% | 0.72% | 0% | 12816 | 0.3364 | 91.25 | 26.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 26.79 | 27.2 | 26.7 | 26.78 | -0.19% | -0.56% | 0% | 15654 | 0.4216 | 114.64 | 26.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 25.23 | 27.06 | 25.15 | 26.83 | 6.81% | 2.05% | 0% | 18548 | 0.4877 | 128.79 | 26.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 24.9 | 25.24 | 24.6 | 25.12 | 0.52% | 0.4% | 0% | 6252 | 0.1564 | 42.02 | 25.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 25.64 | 25.85 | 24.98 | 24.99 | -2.38% | -1.46% | 0% | 8574 | 0.2174 | 53.03 | 25.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 25.99 | 26.25 | 25.25 | 25.6 | -1.5% | 0.23% | 0% | 7905 | 0.2019 | 45.58 | 25.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 26.06 | 26.15 | 25.58 | 25.99 | 0.66% | 0% | 0% | 5891 | 0.1531 | 31.93 | 25.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 26.43 | 26.48 | 25.61 | 25.82 | -2.57% | -0.58% | 0% | 12071 | 0.3135 | 59.79 | 25.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 27.15 | 27.33 | 26.41 | 26.5 | -3.21% | -0.79% | 0% | 11685 | 0.3121 | 51.54 | 26.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 26.98 | 27.4 | 26.74 | 27.38 | 1.78% | 1.07% | 0% | 10683 | 0.2894 | 46.03 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 26.86 | 27.28 | 26.71 | 26.9 | 0.49% | -0.19% | 0% | 9598 | 0.2587 | 44.18 | 26.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 27.61 | 27.8 | 26.73 | 26.77 | -3.04% | -1.33% | 0% | 17313 | 0.4697 | 67.85 | 27.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 27.94 | 28.09 | 27.65 | 27.67 | -0.97% | -0.68% | 0% | 11610 | 0.3234 | 46.34 | 27.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 28.18 | 28.18 | 27.05 | 27.94 | -0.85% | 0.5% | 0% | 14556 | 0.4047 | 56.48 | 27.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 28.49 | 28.5 | 27.69 | 28.18 | -0.98% | 0.57% | 0% | 17617 | 0.4937 | 62.61 | 28.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 28.72 | 28.98 | 28.25 | 28.46 | -1.56% | -0.45% | 0% | 19665 | 0.5623 | 59.14 | 28.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 29.2 | 29.2 | 28.58 | 28.91 | 0.31% | 0.31% | 0% | 19883 | 0.573 | 57.86 | 28.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 30.1 | 30.29 | 28.8 | 28.82 | -4.41% | -1.81% | 0% | 37172 | 1.0911 | 101.97 | 29.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 30.2 | 30.47 | 29.9 | 30.15 | 0.5% | -0.13% | 0% | 17684 | 0.5338 | 40.89 | 30.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 29.97 | 30.68 | 29.78 | 30 | 0.07% | -0.73% | 0% | 22622 | 0.6837 | 47.48 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 29.54 | 30.44 | 29.26 | 29.98 | 1.49% | 0.6% | 0% | 20812 | 0.6202 | 43.17 | 29.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 29.2 | 29.69 | 28.76 | 29.54 | -0.87% | 0.82% | 0% | 22838 | 0.6691 | 44.77 | 29.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 30.38 | 30.59 | 29.56 | 29.8 | -2.58% | -0.57% | 0% | 21581 | 0.6467 | 41.74 | 29.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 31.4 | 31.49 | 30.37 | 30.59 | -3.96% | -0.49% | 0% | 38205 | 1.1745 | 73.37 | 30.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 29.99 | 32.37 | 29.18 | 31.85 | 6.84% | 3.44% | 0% | 67664 | 2.0834 | 136.93 | 30.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 30.35 | 30.35 | 29.6 | 29.81 | -2.01% | -0.63% | 0% | 31563 | 0.9469 | 69.86 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 30.69 | 30.85 | 29.67 | 30.42 | -2.44% | 0.9% | 0% | 46158 | 1.3916 | 107.39 | 30.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 32.65 | 33.42 | 30.91 | 31.18 | -2.62% | -2.78% | 0% | 105619 | 3.3874 | 280.78 | 32.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 29.04 | 32.02 | 28.53 | 32.02 | 10% | 3.22% | 0% | 56124 | 1.7408 | 193.25 | 31.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 29.13 | 29.36 | 28.86 | 29.11 | -0.51% | 0% | 0% | 21136 | 0.6152 | 81.53 | 29.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 29.36 | 30 | 28.69 | 29.26 | -0.85% | -0.75% | 0% | 38089 | 1.1228 | 152.29 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 28.51 | 29.63 | 27.9 | 29.51 | 3.54% | 2.82% | 0% | 38450 | 1.1037 | 163.13 | 28.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 27.72 | 29.1 | 27.43 | 28.5 | 4.51% | 0.64% | 0% | 37787 | 1.0703 | 166.16 | 28.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 27.47 | 27.85 | 27.21 | 27.27 | -1.69% | -0.66% | 0% | 10235 | 0.2809 | 47.03 | 27.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 27.95 | 28.27 | 27.7 | 27.74 | -1.32% | -0.61% | 0% | 13678 | 0.3817 | 63.59 | 27.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 28.23 | 28.31 | 27.6 | 28.11 | -0.14% | 0.86% | 0% | 10746 | 0.2995 | 50.22 | 27.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 27.97 | 28.54 | 27.96 | 28.15 | 0.68% | -0.21% | 0% | 12322 | 0.3476 | 57.36 | 28.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 27.94 | 27.98 | 27.44 | 27.96 | 1.49% | 0.61% | 0% | 12071 | 0.3355 | 56.28 | 27.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 27.28 | 27.92 | 27.01 | 27.55 | 0.18% | -0.04% | 0% | 11687 | 0.3221 | 54.62 | 27.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 27.19 | 27.7 | 26.99 | 27.5 | 1.93% | 0.33% | 0% | 13008 | 0.3565 | 58.47 | 27.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 25.98 | 27.08 | 25.91 | 26.98 | 3.89% | 1.35% | 0% | 15861 | 0.4222 | 67.35 | 26.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 25.11 | 26.53 | 25.11 | 25.97 | 2.97% | -0.31% | 0% | 22589 | 0.5885 | 91.06 | 26.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 26.62 | 26.96 | 25.11 | 25.22 | -5.19% | -2.81% | 0% | 23081 | 0.599 | 96.6 | 25.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 27.43 | 28.1 | 26.59 | 26.6 | -3.52% | -2.39% | 0% | 13479 | 0.3673 | 57.75 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 26.91 | 28.11 | 26.91 | 27.57 | 2.22% | 0.04% | 0% | 12765 | 0.3518 | 51.06 | 27.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 27.42 | 27.99 | 26.85 | 26.97 | -2.95% | -0.77% | 0% | 15919 | 0.4326 | 58.61 | 27.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 28.28 | 28.9 | 27.52 | 27.79 | -0.96% | -1.49% | 0% | 12628 | 0.3562 | 48.18 | 28.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 27.8 | 28.31 | 27.42 | 28.06 | 0.21% | 0.5% | 0% | 10262 | 0.2865 | 35.32 | 27.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 28.53 | 28.77 | 27.85 | 28 | -2.23% | -0.64% | 0% | 15626 | 0.4403 | 43.73 | 28.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 28.58 | 29.2 | 28.18 | 28.64 | 0.07% | -0.42% | 0% | 15063 | 0.4332 | 35.3 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 28.75 | 29.1 | 28.27 | 28.62 | -0.35% | -0.31% | 0% | 18080 | 0.5191 | 41.64 | 28.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 28.03 | 28.84 | 27.63 | 28.72 | 2.43% | 0.63% | 0% | 17192 | 0.4906 | 39.09 | 28.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 37.96 | 37.96 | 34.81 | 35.95 | -1.05% | -0.53% | 0% | 50130 | 1.8117 | 147.04 | 36.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 34.61 | 36.33 | 33 | 36.33 | 9.99% | 4.37% | 0% | 70736 | 2.4625 | 212.03 | 34.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 29.66 | 33.03 | 29.62 | 33.03 | 9.99% | 0.79% | 0% | 38305 | 1.2554 | 118.72 | 32.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 28.61 | 31.77 | 28.61 | 30.03 | -5.54% | 0.64% | 0% | 52339 | 1.5619 | 147.32 | 29.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 31.48 | 32.41 | 31.35 | 31.79 | -0.25% | -0.06% | 0% | 21046 | 0.6694 | 67.7 | 31.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 44.4 | 46.08 | 44.4 | 45.22 | 1.6% | -0.59% | 0% | 12754 | 0.5802 | 47.01 | 45.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 45.24 | 46.4 | 44.36 | 44.51 | -1.09% | -1.04% | 0% | 9575 | 0.4307 | 26.83 | 44.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 46 | 46.63 | 44.31 | 45 | -2.32% | -0.57% | 0% | 17624 | 0.7977 | 47.83 | 45.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 46.2 | 47.18 | 45.6 | 46.07 | -0.71% | -0.48% | 0% | 12190 | 0.5643 | 31.46 | 46.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 44.94 | 46.82 | 43.63 | 46.4 | 4.06% | 1.91% | 0% | 22701 | 1.0335 | 54.96 | 45.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 45.64 | 45.88 | 44.01 | 44.59 | -2.96% | -0.93% | 0% | 17662 | 0.795 | 43.12 | 45.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 48.4 | 48.46 | 45.1 | 45.95 | -5.67% | -1.31% | 0% | 25910 | 1.2063 | 65.79 | 46.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 46.82 | 48.88 | 46.38 | 48.71 | 3.31% | 1.63% | 0% | 22499 | 1.0783 | 57.28 | 47.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 48.25 | 48.4 | 46.77 | 47.15 | -5.3% | -0.65% | 0% | 30016 | 1.4247 | 76.15 | 47.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 46.91 | 50.3 | 46.69 | 49.79 | 4.82% | 3.02% | 0% | 62913 | 3.0406 | 173.47 | 48.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 45 | 48.88 | 45 | 47.5 | 6.89% | -2.02% | 0% | 86650 | 4.2005 | 284.42 | 48.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 44.05 | 44.85 | 43.61 | 44.44 | 1.02% | 0.41% | 0% | 22509 | 0.9963 | 90.92 | 44.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 46.39 | 46.39 | 43.76 | 43.99 | -2.11% | -1.21% | 0% | 45923 | 2.0449 | 193.99 | 44.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 41.12 | 44.94 | 41.12 | 44.94 | 10.01% | 2.96% | 0% | 32450 | 1.4163 | 156.71 | 43.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 40.44 | 40.97 | 39.8 | 40.85 | 1.14% | 0.84% | 0% | 17298 | 0.7007 | 89.88 | 40.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 41.08 | 42.29 | 40.1 | 40.39 | -1.97% | -0.79% | 0% | 20897 | 0.8508 | 114.71 | 40.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 43.46 | 43.5 | 40.65 | 41.2 | -1.69% | -1.58% | 0% | 41905 | 1.7542 | 252.83 | 41.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 38.13 | 41.91 | 38.13 | 41.91 | 10% | 2.75% | 0% | 23204 | 0.9464 | 170.44 | 40.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 38.09 | 38.31 | 37.4 | 38.1 | 0.05% | 0.66% | 0% | 7767 | 0.294 | 55.63 | 37.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 37.79 | 38.4 | 37.55 | 38.08 | 0.61% | 0% | 0% | 7276 | 0.2771 | 48.2 | 38.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 38.23 | 38.58 | 37.82 | 37.85 | -0.89% | -0.71% | 0% | 8154 | 0.3108 | 51.12 | 38.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 38.61 | 38.61 | 37.1 | 38.19 | -2.18% | 0.63% | 0% | 11135 | 0.4226 | 69.67 | 37.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 37.77 | 39.04 | 37.57 | 39.04 | 3.91% | 1.17% | 0% | 13972 | 0.5392 | 94.42 | 38.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 37.06 | 37.73 | 37 | 37.57 | 1.21% | 0.29% | 0% | 5555 | 0.2081 | 36.29 | 37.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 37.99 | 38.3 | 36.97 | 37.12 | -1.69% | -1.33% | 0% | 9995 | 0.376 | 63.4 | 37.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 38.39 | 38.75 | 37.15 | 37.76 | -1.9% | -0.37% | 0% | 9527 | 0.3611 | 61.57 | 37.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 39.1 | 39.24 | 38.34 | 38.49 | -1.46% | -0.34% | 0% | 10523 | 0.4064 | 66.23 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 39 | 39.38 | 38.29 | 39.06 | 0.03% | 0.31% | 0% | 17796 | 0.6929 | 107.58 | 38.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 37.37 | 39.58 | 37.33 | 39.05 | 3.61% | 0.83% | 0% | 19328 | 0.7486 | 120.8 | 38.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 36.75 | 38.23 | 36.59 | 37.69 | 2.95% | 0.24% | 0% | 16495 | 0.6202 | 105.16 | 37.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 35.84 | 36.75 | 35.4 | 36.61 | 2.26% | 1.19% | 0% | 11170 | 0.4041 | 69.29 | 36.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 36.42 | 36.5 | 35.44 | 35.8 | -0.64% | -0.03% | 0% | 7197 | 0.2577 | 43.92 | 35.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 34.8 | 36.47 | 34.8 | 36.03 | 3.83% | 0.36% | 0% | 13843 | 0.4969 | 81.06 | 35.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 35.45 | 35.45 | 33.8 | 34.7 | -1.42% | 0.64% | 0% | 8600 | 0.2965 | 46.65 | 34.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 34.89 | 35.26 | 34.44 | 35.2 | 1.15% | 0.86% | 0% | 7164 | 0.25 | 36.52 | 34.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 37.36 | 37.65 | 34.8 | 34.8 | -6.9% | -3.81% | 0% | 14520 | 0.5254 | 70.84 | 36.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 36.75 | 37.82 | 36.39 | 37.38 | 3.89% | 0.43% | 0% | 16798 | 0.6252 | 83.69 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 36.07 | 36.5 | 35.61 | 35.98 | -0.25% | 0.06% | 0% | 8567 | 0.3081 | 40.38 | 35.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 35.5 | 36.11 | 35.5 | 36.07 | 0.61% | 0.5% | 0% | 7389 | 0.2652 | 34.47 | 35.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 35.22 | 36.21 | 35.22 | 35.85 | 1.82% | -0.08% | 0% | 8228 | 0.2952 | 37.34 | 35.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 35.2 | 35.5 | 34.8 | 35.21 | 0.06% | 0.2% | 0% | 5137 | 0.1805 | 21.84 | 35.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 35.59 | 36.35 | 35.05 | 35.19 | -1.1% | -1.35% | 0% | 7406 | 0.2642 | 30.07 | 35.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 36.24 | 36.4 | 35.4 | 35.58 | -1.39% | -0.22% | 0% | 8296 | 0.2958 | 33.92 | 35.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 35 | 36.27 | 34.8 | 36.08 | 1.72% | 0.81% | 0% | 11275 | 0.4035 | 44.96 | 35.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 35.84 | 36.8 | 35.3 | 35.47 | -0.84% | -2.04% | 0% | 15082 | 0.5461 | 57.32 | 36.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 34.59 | 35.89 | 34.2 | 35.77 | 2.2% | 1.25% | 0% | 12933 | 0.4569 | 47.92 | 35.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 34.29 | 35.6 | 34.03 | 35 | 2.19% | 0.46% | 0% | 11930 | 0.4156 | 43.75 | 34.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 33.01 | 34.7 | 32.9 | 34.25 | 1.18% | 0.38% | 0% | 13445 | 0.4588 | 50.62 | 34.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 33.71 | 34.52 | 33.1 | 33.85 | 0.65% | -0.47% | 0% | 13675 | 0.4651 | 49.75 | 34.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 31.54 | 34.18 | 31.21 | 33.63 | 8.2% | 2.25% | 0% | 20976 | 0.6898 | 74.27 | 32.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 32.31 | 32.4 | 30.98 | 31.08 | -6.92% | -1.89% | 0% | 19081 | 0.6045 | 66.5 | 31.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 31.56 | 33.64 | 31.22 | 33.39 | 3.95% | 2.39% | 0% | 14522 | 0.4735 | 53.71 | 32.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 34.5 | 34.85 | 32 | 32.12 | -7.86% | -3.02% | 0% | 20677 | 0.6849 | 76.26 | 33.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 38.14 | 38.45 | 34.86 | 34.86 | -9.99% | -3.49% | 0% | 22679 | 0.8192 | 97.04 | 36.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 36.5 | 38.98 | 36.2 | 38.73 | 4.17% | 1.12% | 0% | 24755 | 0.948 | 120.33 | 38.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 37.59 | 39.1 | 37.13 | 37.18 | -2.18% | -2.54% | 0% | 17995 | 0.6865 | 87.69 | 38.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 38 | 38.68 | 37.91 | 38.01 | -0.99% | -0.78% | 0% | 11914 | 0.4564 | 54.57 | 38.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 37.66 | 38.72 | 37.66 | 38.39 | 1.32% | 0.37% | 0% | 14603 | 0.5586 | 64.74 | 38.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 37.19 | 38.2 | 37.02 | 37.89 | 2.35% | 0.13% | 0% | 15503 | 0.5866 | 63.53 | 37.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 36.8 | 37.91 | 36.1 | 37.02 | -0.16% | 0.87% | 0% | 16366 | 0.6007 | 62.96 | 36.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 37.16 | 37.77 | 37.01 | 37.08 | 0.22% | -0.48% | 0% | 11831 | 0.4408 | 41.93 | 37.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 38.66 | 38.66 | 37 | 37 | -4.27% | -1.93% | 0% | 13950 | 0.5264 | 42.54 | 37.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 38.51 | 38.78 | 37.96 | 38.65 | 1.07% | 0.57% | 0% | 11426 | 0.4391 | 31.37 | 38.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 41 | 41 | 38.19 | 38.24 | -7.54% | -2.97% | 0% | 20712 | 0.8163 | 52.19 | 39.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 42.26 | 42.66 | 41.36 | 41.36 | -3.63% | -1.03% | 0% | 18854 | 0.7879 | 48.96 | 41.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 41.39 | 43 | 41.22 | 42.92 | 2.93% | 1.42% | 0% | 26993 | 1.1423 | 68.4 | 42.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 41.86 | 42.29 | 41.5 | 41.54 | -2.12% | -0.62% | 0% | 14768 | 0.6173 | 36.12 | 41.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 42.46 | 42.89 | 41.33 | 42.44 | -1.1% | 0.62% | 0% | 24527 | 1.0345 | 57.35 | 42.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 42.55 | 43.19 | 42.28 | 42.91 | 0.99% | 0.28% | 0% | 17453 | 0.7468 | 38.97 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 44.84 | 44.98 | 42.35 | 42.49 | -6.2% | -2.41% | 0% | 33855 | 1.474 | 70.71 | 43.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 48.81 | 48.83 | 45.25 | 45.3 | -9.9% | -2.71% | 0% | 47387 | 2.2064 | 100.94 | 46.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 51.06 | 51.91 | 49.75 | 50.28 | 0.36% | -1.22% | 0% | 40847 | 2.079 | 96.71 | 50.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 48.4 | 50.69 | 48.19 | 50.1 | 1.79% | 0.38% | 0% | 39375 | 1.9651 | 87.4 | 49.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 48.76 | 50.18 | 48.01 | 49.22 | 0.98% | 0.18% | 0% | 25347 | 1.2452 | 53.4 | 49.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 49.82 | 50.77 | 48.43 | 48.74 | -3.2% | -1.04% | 0% | 26877 | 1.3236 | 52.3 | 49.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 48.74 | 50.36 | 48.63 | 50.35 | 2.69% | 1.43% | 0% | 30852 | 1.5315 | 56.32 | 49.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 48.49 | 49.82 | 48.06 | 49.03 | -0.75% | 0.37% | 0% | 31652 | 1.5463 | 50.84 | 48.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 50.78 | 52.12 | 49.31 | 49.4 | -2.53% | -2.47% | 0% | 42970 | 2.1763 | 62.89 | 50.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 49.9 | 53.11 | 48.22 | 50.68 | 1.36% | 0.74% | 0% | 48971 | 2.4639 | 64.21 | 50.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 47.9 | 53.31 | 47.46 | 50 | 3.18% | -0.34% | 0% | 51899 | 2.6036 | 65.51 | 50.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 50.3 | 50.5 | 48.7 | 49.97 | -3.59% | 0.6% | 0% | 40593 | 2.0161 | 48.73 | 49.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 50.6 | 54.8 | 50.38 | 51.83 | 4.03% | -0.61% | 0% | 57420 | 2.9943 | 67.65 | 52.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 52.13 | 52.3 | 48.17 | 49.82 | -6.3% | -0.42% | 0% | 52285 | 2.6157 | 56.14 | 50.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 57 | 57.88 | 53.17 | 53.17 | -10% | -2.65% | 0% | 55629 | 3.0386 | 60.45 | 54.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 60 | 61.5 | 58.88 | 59.08 | -6.68% | -1.25% | 0% | 51704 | 3.0936 | 56.38 | 59.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 58.8 | 65.11 | 58.11 | 63.31 | 3.19% | 1.15% | 0% | 75372 | 4.7177 | 75.73 | 62.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 65.5 | 66.8 | 60.6 | 61.35 | -8.81% | -3.31% | 0% | 92550 | 5.8726 | 84.52 | 63.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 67.28 | 67.28 | 63.91 | 67.28 | 10.01% | 0.64% | 0% | 91350 | 6.1072 | 74.15 | 66.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |