首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 莱伯泰科688056
    4. 返回上一页 刷新
股票代码（例：sh688056）       527条   (进入莱伯泰科股票专站) 莱伯泰科股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.49 38.04 37.43 37.78 0.75% 9842.11% 0% 253820 0.0959 41.69 0.38 0% 0 0% 0 0% 0 0% 0%
20230927 37.93 37.99 37 37.5 0.35% 9768.42% 0% 391154 0.1468 60.7 0.38 0% 0 0% 0 0% 0 0% 0%
20230926 36.71 38.2 36.34 37.37 1.8% 9999.99% 0% 550569 0.2051 81.72 0.37 0% 0 0% 0 0% 0 0% 0%
20230925 36.9 37.26 36.27 36.71 -0.46% 9821.62% 0% 392102 0.1434 53.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230922 36.08 36.96 35.76 36.88 2.13% 9867.57% 0% 589621 0.2153 71.68 0.37 0% 0 0% 0 0% 0 0% 0%
20230921 36.7 36.75 36.03 36.11 -0.8% 9930.56% 0% 500259 0.1817 53.63 0.36 0% 0 0% 0 0% 0 0% 0%
20230920 36.74 37.24 36.4 36.4 -0.9% 9737.84% 0% 636472 0.2344 63.5 0.37 0% 0 0% 0 0% 0 0% 0%
20230919 37.72 37.95 36.45 36.73 -1.66% 9827.03% 0% 693046 0.2556 61.75 0.37 0% 0 0% 0 0% 0 0% 0%
20230918 38.37 38.89 37.21 37.35 -2.51% 9728.95% 0% 1024258 0.3872 87.6 0.38 0% 0 0% 0 0% 0 0% 0%
20230915 38.4 39.27 37.88 38.31 -0.42% 9981.58% 0% 630499 0.2424 50.37 0.38 0% 0 0% 0 0% 0 0% 0%
20230914 39.48 39.48 38.34 38.47 -2.39% 9764.1% 0% 575053 0.2224 37.43 0.39 0% 0 0% 0 0% 0 0% 0%
20230913 40.2 40.2 39.03 39.41 -1.38% 9999.99% 0% 590740 0.233 32.37 0.39 0% 0 0% 0 0% 0 0% 0%
20230912 40.76 40.9 39.71 39.96 -2.01% 9890% 0% 917087 0.3669 45.71 0.4 0% 0 0% 0 0% 0 0% 0%
20230911 40.11 41.09 39.31 40.78 1.7% 9999.99% 0% 1103208 0.4431 51.67 0.4 0% 0 0% 0 0% 0 0% 0%
20230908 38.67 40.59 38.55 40.1 3.91% 9925% 0% 1486752 0.5919 63.58 0.4 0% 0 0% 0 0% 0 0% 0%
20230907 40.35 40.38 38.39 38.59 -4.48% 9794.87% 0% 1222058 0.4789 46.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 39.19 40.66 38.78 40.4 3.67% 9999.99% 0% 1687065 0.6743 64.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230905 39.33 39.82 38.65 38.97 -1.32% 9892.31% 0% 1330583 0.5211 49.92 0.39 0% 0 0% 0 0% 0 0% 0%
20230904 39.44 40.82 39 39.49 -1.59% 9772.5% 0% 1938932 0.7674 74.25 0.4 0% 0 0% 0 0% 0 0% 0%
20230901 41.76 43.33 39.52 40.13 -5.29% 9687.8% 0% 3256092 1.3361 138.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230831 40.48 43.43 38.82 42.37 4.54% 9999.99% 0% 3404961 1.4105 167.71 0.41 0% 0 0% 0 0% 0 0% 0%
20230830 40 42.28 39.73 40.53 0% 9785.37% 0% 2249657 0.9211 130 0.41 0% 0 0% 0 0% 0 0% 0%
20230829 41 41.57 39.66 40.53 -0.42% 9999.99% 0% 2227396 0.8984 142.07 0.4 0% 0 0% 0 0% 0 0% 0%
20230828 40.2 41.95 39.15 40.7 1.75% 9826.83% 0% 2954091 1.1988 218.39 0.41 0% 0 0% 0 0% 0 0% 0%
20230825 41.7 45.1 39.24 40 -0.3% 9423.81% 0% 3766310 1.569 375.25 0.42 0% 0 0% 0 0% 0 0% 0%
20230824 40.01 41 37.8 40.12 0.3% 9999.99% 0% 1727843 0.678 248.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230823 38.2 40.9 37.22 40 5.54% 9900% 0% 1637454 0.65 304.58 0.4 0% 0 0% 0 0% 0 0% 0%
20230822 36.22 39.5 36.22 37.9 5.28% 9873.68% 0% 1139667 0.4334 275.95 0.38 0% 0 0% 0 0% 0 0% 0%
20230821 37.47 37.47 36 36 -2.99% 9629.73% 0% 333712 0.1221 95.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230818 37.27 37.68 36.25 37.11 0.13% 9929.73% 0% 296810 0.1108 84.24 0.37 0% 0 0% 0 0% 0 0% 0%
20230817 36.15 37.15 35.6 37.06 3.17% 9999.99% 0% 428126 0.1562 114.33 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 37.06 37.06 35.8 35.92 -3.08% 9877.78% 0% 308250 0.112 75.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230815 37.33 37.33 36.67 37.06 -0.59% 9916.22% 0% 202856 0.0749 41.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230814 35.47 37.29 35.47 37.28 0.73% 9975.68% 0% 256665 0.0943 44.74 0.37 0% 0 0% 0 0% 0 0% 0%
20230811 37.56 37.66 36.96 37.01 -1.46% 9902.7% 0% 320706 0.1193 54.65 0.37 0% 0 0% 0 0% 0 0% 0%
20230810 37.38 37.68 36.9 37.56 0.7% 9999.99% 0% 249955 0.0931 37.78 0.37 0% 0 0% 0 0% 0 0% 0%
20230809 37.7 38.15 37.21 37.3 -1.37% 9981.08% 0% 235867 0.0883 34.72 0.37 0% 0 0% 0 0% 0 0% 0%
20230808 37.8 38.44 37.61 37.82 -0.03% 9852.63% 0% 394890 0.1496 66.08 0.38 0% 0 0% 0 0% 0 0% 0%
20230807 38.2 38.48 37.68 37.83 -1.51% 9855.26% 0% 397078 0.1505 67.02 0.38 0% 0 0% 0 0% 0 0% 0%
20230804 38.14 39.44 38.14 38.41 -1.31% 9748.72% 0% 425489 0.1647 73.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230803 39.92 40.1 38.67 38.92 -3.71% 9879.49% 0% 701906 0.275 124.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230802 38.4 41.18 38.24 40.42 3.85% 9999.99% 0% 1029707 0.4086 198.14 0.4 0% 0 0% 0 0% 0 0% 0%
20230801 38.8 39.96 38.12 38.92 3.07% 9879.49% 0% 1013380 0.3921 212.85 0.39 0% 0 0% 0 0% 0 0% 0%
20230731 38.57 38.81 37.66 37.76 -1.9% 9836.84% 0% 435932 0.1662 104.81 0.38 0% 0 0% 0 0% 0 0% 0%
20230728 38.2 38.56 37.23 38.49 0.97% 9999.99% 0% 321298 0.1226 75.96 0.38 0% 0 0% 0 0% 0 0% 0%
20230727 39.35 39.35 38 38.12 -2.63% 9674.36% 0% 400261 0.1543 89.8 0.39 0% 0 0% 0 0% 0 0% 0%
20230726 39.77 39.77 38.97 39.15 -0.76% 9938.46% 0% 254949 0.1002 56.78 0.39 0% 0 0% 0 0% 0 0% 0%
20230725 40.19 40.19 38.98 39.45 1.08% 9999.99% 0% 328003 0.1292 64.92 0.39 0% 0 0% 0 0% 0 0% 0%
20230724 39.66 39.66 38.68 39.03 -1.64% 9907.69% 0% 340768 0.1331 62.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230721 40.31 40.31 39.33 39.68 -1.49% 9820% 0% 363739 0.1444 56.33 0.4 0% 0 0% 0 0% 0 0% 0%
20230720 41.3 41.47 40.2 40.28 -2.02% 9724.39% 0% 295471 0.1203 38.89 0.41 0% 0 0% 0 0% 0 0% 0%
20230719 42.88 42.88 40.83 41.11 -2.26% 9926.83% 0% 468527 0.1942 60.44 0.41 0% 0 0% 0 0% 0 0% 0%
20230718 41.71 42.42 41.7 42.06 -0.61% 9914.29% 0% 315523 0.1325 38.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230717 42.12 42.68 41.32 42.32 0.91% 9976.19% 0% 449674 0.189 52.4 0.42 0% 0 0% 0 0% 0 0% 0%
20230714 42.27 42.96 41.7 41.94 -0.57% 9885.71% 0% 509196 0.2161 55.2 0.42 0% 0 0% 0 0% 0 0% 0%
20230713 42.87 43.42 42.16 42.18 -1.61% 9942.86% 0% 454966 0.1929 46.83 0.42 0% 0 0% 0 0% 0 0% 0%
20230712 43.91 44.22 42.66 42.87 -2.92% 9869.77% 0% 745883 0.3232 55.43 0.43 0% 0 0% 0 0% 0 0% 0%
20230711 43.79 44.5 43.49 44.16 1.47% 9936.36% 0% 597294 0.2628 56.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230710 44.2 44.88 42.79 43.52 -3.65% 9999.99% 0% 1312960 0.5706 88.42 0.43 0% 0 0% 0 0% 0 0% 0%
20230707 42.39 46.44 42.39 45.17 3.72% 9937.78% 0% 1514205 0.6815 106.4 0.45 0% 0 0% 0 0% 0 0% 0%
20230706 43.48 44.38 42.99 43.55 -0.34% 9797.73% 0% 581015 0.2536 56.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230705 45 45.57 43.56 43.7 -2.5% 9831.82% 0% 1032002 0.455 74.17 0.44 0% 0 0% 0 0% 0 0% 0%
20230704 44.22 45.38 44.22 44.82 0.43% 9860% 0% 608041 0.2723 60.94 0.45 0% 0 0% 0 0% 0 0% 0%
20230703 44.33 46.24 44.19 44.63 0.65% 9817.78% 0% 1127387 0.5063 113.75 0.45 0% 0 0% 0 0% 0 0% 0%
20230630 43.8 45.63 43.08 44.34 1% 9977.27% 0% 985552 0.4369 102.5 0.44 0% 0 0% 0 0% 0 0% 0%
20230629 42.45 44.66 42.44 43.9 4.15% 9877.27% 0% 1490735 0.6526 152.04 0.44 0% 0 0% 0 0% 0 0% 0%
20230628 42.82 43.53 41.5 42.15 -2.25% 9935.71% 0% 898961 0.379 96.78 0.42 0% 0 0% 0 0% 0 0% 0%
20230627 40.95 43.65 40.52 43.12 5.17% 9927.91% 0% 1382557 0.5884 160.38 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 40.37 41.83 39.76 41 1.74% 9900% 0% 1005379 0.4099 123.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230621 40.65 41.61 40.06 40.3 0.17% 9729.27% 0% 985149 0.4013 127.58 0.41 0% 0 0% 0 0% 0 0% 0%
20230620 39.3 40.8 39.3 40.43 1.84% 9999.99% 0% 708188 0.2848 99.39 0.4 0% 0 0% 0 0% 0 0% 0%
20230619 38.21 40.11 38.21 39.7 3.74% 9825% 0% 873492 0.3456 126.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230616 38.29 39.04 37.88 38.27 0.03% 9971.05% 0% 666463 0.2563 97.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230615 38 38.6 37.28 38.26 1.16% 9968.42% 0% 830203 0.3155 122.47 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 36.95 38 35.88 37.82 1.91% 9999.99% 0% 1265133 0.4679 186.89 0.37 0% 0 0% 0 0% 0 0% 0%
20230613 37.78 37.78 36.54 37.11 -0.88% 9929.73% 0% 746288 0.2754 122.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230612 38 38.15 37.43 37.44 -0.64% 9752.63% 0% 351010 0.1324 59.64 0.38 0% 0 0% 0 0% 0 0% 0%
20230609 38 38.37 37.15 37.68 -0.84% 9815.79% 0% 639569 0.241 108.8 0.38 0% 0 0% 0 0% 0 0% 0%
20230608 39.44 39.68 38 38 -3.38% 9900% 0% 597219 0.2297 109.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230607 40.44 40.44 39.25 39.33 -1.26% 9732.5% 0% 318040 0.1263 61.35 0.4 0% 0 0% 0 0% 0 0% 0%
20230606 40.6 40.95 39.72 39.83 -1.97% 9857.5% 0% 355660 0.1436 69.17 0.4 0% 0 0% 0 0% 0 0% 0%
20230605 41.45 42.48 40.48 40.63 -2.1% 9809.76% 0% 594840 0.2459 118.05 0.41 0% 0 0% 0 0% 0 0% 0%
20230602 41.8 41.84 40.84 41.5 0.12% 9999.99% 0% 492398 0.2033 103.61 0.41 0% 0 0% 0 0% 0 0% 0%
20230601 42.59 42.59 41.21 41.45 -1.22% 9769.05% 0% 583755 0.2438 119.63 0.42 0% 0 0% 0 0% 0 0% 0%
20230531 42.6 42.78 41.43 41.96 -2.12% 9890.48% 0% 476374 0.1991 102.97 0.42 0% 0 0% 0 0% 0 0% 0%
20230530 42.15 42.96 41 42.87 1.83% 9999.99% 0% 605134 0.2544 138.62 0.42 0% 0 0% 0 0% 0 0% 0%
20230529 43.74 43.74 41.86 42.1 -1.59% 9923.81% 0% 290735 0.1234 73.48 0.42 0% 0 0% 0 0% 0 0% 0%
20230526 42.4 43.32 42 42.78 -0.09% 9848.84% 0% 296764 0.1272 77.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230525 43.14 43.84 41.7 42.82 -0.23% 9999.99% 0% 470936 0.2 117.31 0.42 0% 0 0% 0 0% 0 0% 0%
20230524 42.02 43.22 41.55 42.92 1.83% 9881.4% 0% 336642 0.1438 65.29 0.43 0% 0 0% 0 0% 0 0% 0%
20230523 41.83 43.14 41.61 42.15 -0.02% 9702.33% 0% 390935 0.1667 59.08 0.43 0% 0 0% 0 0% 0 0% 0%
20230522 41.48 43.15 41.48 42.16 -0.02% 9938.1% 0% 279942 0.1185 41.71 0.42 0% 0 0% 0 0% 0 0% 0%
20230519 40.66 42.2 40.66 42.17 2.8% 9940.48% 0% 301729 0.1259 41.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 40.35 41.58 40.34 41.02 1.58% 9904.88% 0% 383199 0.1569 50.43 0.41 0% 0 0% 0 0% 0 0% 0%
20230517 40.6 40.96 39.71 40.38 0.07% 9995% 0% 525784 0.2114 67.68 0.4 0% 0 0% 0 0% 0 0% 0%
20230516 40.96 41.15 40.05 40.35 -2.18% 9741.46% 0% 234434 0.0951 29.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230515 40 41.45 40 41.25 2.03% 9960.98% 0% 198487 0.0814 22.94 0.41 0% 0 0% 0 0% 0 0% 0%
20230510 40.25 41.2 39.41 40.92 2.27% 9880.49% 0% 477635 0.1935 46.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230509 44.52 44.52 39.91 40.01 -9.48% 9658.54% 0% 1686723 0.6914 165.69 0.41 0% 0 0% 0 0% 0 0% 0%
20230508 43 45.48 40.3 44.2 1.84% 9999.99% 0% 1768074 0.7552 197.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230505 44 44 42.75 43.4 -1.27% 9993.02% 0% 427682 0.1847 53.64 0.43 0% 0 0% 0 0% 0 0% 0%
20230504 46.61 47.28 43.78 43.96 -5.69% 9668.89% 0% 679000 0.3041 79.81 0.45 0% 0 0% 0 0% 0 0% 0%
20230428 45.45 47.06 45.45 46.61 2.55% 9999.99% 0% 381275 0.1767 44.6 0.46 0% 0 0% 0 0% 0 0% 0%
20230427 44.71 46.33 44.39 45.45 1% 9780.43% 0% 383406 0.1751 40.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230426 44.83 46.25 43.41 45 0.38% 9900% 0% 600976 0.27 59.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230425 46.09 46.63 44.17 44.83 -3.13% 9862.22% 0% 971065 0.4392 94.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230424 48.6 49.01 46.19 46.28 -5.16% 9746.81% 0% 960301 0.4556 102.98 0.47 0% 0 0% 0 0% 0 0% 0%
20230421 48.8 49.67 47.78 48.8 -1.57% 9859.18% 0% 780035 0.3797 86.5 0.49 0% 0 0% 0 0% 0 0% 0%
20230420 49.43 50.18 49 49.58 -0.22% 9999.99% 0% 657048 0.325 73.15 0.49 0% 0 0% 0 0% 0 0% 0%
20230419 50.76 50.76 48.42 49.69 0.32% 9999.99% 0% 737921 0.365 83.35 0.49 0% 0 0% 0 0% 0 0% 0%
20230418 50.82 51.74 49.13 49.53 -2.08% 9806% 0% 1071973 0.536 125.35 0.5 0% 0 0% 0 0% 0 0% 0%
20230417 50.04 52.5 49.6 50.58 1.4% 9817.65% 0% 922617 0.4709 120.08 0.51 0% 0 0% 0 0% 0 0% 0%
20230414 48.35 50.92 47.96 49.88 4.24% 9999.99% 0% 1046572 0.5173 143.98 0.49 0% 0 0% 0 0% 0 0% 0%
20230413 48.4 48.6 47.03 47.85 -0.35% 9868.75% 0% 663010 0.3162 99.83 0.48 0% 0 0% 0 0% 0 0% 0%
20230412 46.3 48.35 46.1 48.02 3.71% 9999.99% 0% 829324 0.3932 131.98 0.47 0% 0 0% 0 0% 0 0% 0%
20230411 46.42 46.79 45.65 46.3 0.78% 9965.22% 0% 423767 0.1954 71.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230410 46.9 48.43 45.6 45.94 -1.25% 9674.47% 0% 783570 0.3681 138.85 0.47 0% 0 0% 0 0% 0 0% 0%
20230407 43.99 47.2 43.75 46.52 5.73% 9999.99% 0% 918507 0.4202 164.62 0.46 0% 0 0% 0 0% 0 0% 0%
20230406 43.96 44.3 43.02 44 0.82% 9900% 0% 396817 0.1731 70.39 0.44 0% 0 0% 0 0% 0 0% 0%
20230404 44.52 44.88 43.4 43.64 -1.98% 9818.18% 0% 531926 0.2349 97.6 0.44 0% 0 0% 0 0% 0 0% 0%
20230403 44.35 44.9 44.01 44.52 0.84% 9999.99% 0% 418428 0.186 81.31 0.44 0% 0 0% 0 0% 0 0% 0%
20230331 44.41 45.01 44.05 44.15 -1.58% 9934.09% 0% 329659 0.1465 61.36 0.44 0% 0 0% 0 0% 0 0% 0%
20230330 44.41 45.31 44.1 44.86 0.88% 9868.89% 0% 246335 0.1102 42.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230329 44.52 45.16 44.01 44.47 -0.13% 9782.22% 0% 396825 0.1766 63.28 0.45 0% 0 0% 0 0% 0 0% 0%
20230328 45.72 45.72 44.52 44.53 -2.86% 9795.56% 0% 374156 0.1683 58.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230327 46.42 46.69 45.15 45.84 -0.74% 9865.22% 0% 256319 0.1176 37.44 0.46 0% 0 0% 0 0% 0 0% 0%
20230324 47.58 47.58 46 46.18 -2.35% 9939.13% 0% 656694 0.3043 90.75 0.46 0% 0 0% 0 0% 0 0% 0%
20230323 47.52 47.8 46.27 47.29 -0.34% 9961.7% 0% 786958 0.3693 88.51 0.47 0% 0 0% 0 0% 0 0% 0%
20230322 46.7 47.71 46.46 47.45 1.71% 9995.74% 0% 450492 0.2127 58.65 0.47 0% 0 0% 0 0% 0 0% 0%
20230321 46.7 47.15 45.66 46.65 0.32% 9825.53% 0% 305841 0.1424 39.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230320 45.42 46.89 44.5 46.5 2.38% 9999.99% 0% 633935 0.2919 79.63 0.46 0% 0 0% 0 0% 0 0% 0%
20230317 45 45.91 44 45.42 1.38% 9993.33% 0% 752116 0.3396 92.86 0.45 0% 0 0% 0 0% 0 0% 0%
20230316 46.54 47.4 44.61 44.8 -3.3% 9639.13% 0% 712009 0.3241 93.61 0.46 0% 0 0% 0 0% 0 0% 0%
20230315 47.46 48.47 46.33 46.33 -2.15% 9757.45% 0% 563162 0.2671 78.96 0.47 0% 0 0% 0 0% 0 0% 0%
20230314 46.83 48.2 46.35 47.35 1.46% 9974.47% 0% 815693 0.3853 116.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230313 47.49 48 46.01 46.67 -1.75% 9829.79% 0% 718765 0.3358 106.74 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 47.07 48.86 45.7 47.5 1.09% 9999.99% 0% 846236 0.4003 126.65 0.47 0% 0 0% 0 0% 0 0% 0%
20230309 43.87 47.56 43.53 46.99 8.72% 9999.99% 0% 1260041 0.5815 192.95 0.46 0% 0 0% 0 0% 0 0% 0%
20230308 42.45 44.12 42.45 43.22 2.1% 9951.16% 0% 440450 0.1914 63.95 0.43 0% 0 0% 0 0% 0 0% 0%
20230307 45 45 42.32 42.33 -5.22% 9744.19% 0% 497465 0.2146 68.74 0.43 0% 0 0% 0 0% 0 0% 0%
20230306 43.79 45.16 43.02 44.66 2.48% 9999.99% 0% 639292 0.2825 92.66 0.44 0% 0 0% 0 0% 0 0% 0%
20230303 44.19 44.8 43.1 43.58 -1.36% 9804.55% 0% 327919 0.1433 48.31 0.44 0% 0 0% 0 0% 0 0% 0%
20230302 44.93 45.02 44 44.18 -1.65% 9940.91% 0% 530858 0.2352 74.27 0.44 0% 0 0% 0 0% 0 0% 0%
20230301 44.88 45.5 44 44.92 0.74% 9882.22% 0% 353051 0.1579 48.47 0.45 0% 0 0% 0 0% 0 0% 0%
20230228 45 45.8 44.09 44.59 0.41% 9808.89% 0% 577127 0.2594 78.04 0.45 0% 0 0% 0 0% 0 0% 0%
20230227 44.35 45.58 43.83 44.41 -0.94% 9768.89% 0% 819324 0.366 110.29 0.45 0% 0 0% 0 0% 0 0% 0%
20230224 44.7 45.9 44.02 44.83 -0.6% 9862.22% 0% 578205 0.2589 72.37 0.45 0% 0 0% 0 0% 0 0% 0%
20230223 44.29 47.2 44 45.1 1.71% 9704.35% 0% 1229380 0.5622 148.64 0.46 0% 0 0% 0 0% 0 0% 0%
20230222 42.13 46.19 41.58 44.34 5.25% 9977.27% 0% 751693 0.3317 96.66 0.44 0% 0 0% 0 0% 0 0% 0%
20230221 42.5 43 41.97 42.13 0.29% 9930.95% 0% 358855 0.1522 42.97 0.42 0% 0 0% 0 0% 0 0% 0%
20230220 42.28 42.88 41.88 42.01 -1.64% 9902.38% 0% 482841 0.2038 55.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230217 36.59 44.38 36.59 42.71 -3.83% 9832.56% 0% 792179 0.3396 82.41 0.43 0% 0 0% 0 0% 0 0% 0%
20230216 45.18 46.69 44 44.41 -3.58% 9768.89% 0% 710819 0.3205 80.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230215 46.75 47.39 45.79 46.06 -1.6% 9913.04% 0% 568421 0.2632 66.04 0.46 0% 0 0% 0 0% 0 0% 0%
20230214 48.2 48.5 46.5 46.81 -3.21% 9859.57% 0% 534782 0.2523 62.45 0.47 0% 0 0% 0 0% 0 0% 0%
20230213 49.66 49.85 47.32 48.36 -2.54% 9975% 0% 1279769 0.6179 155.61 0.48 0% 0 0% 0 0% 0 0% 0%
20230210 48.54 50.8 48.03 49.62 2.48% 9824% 0% 909478 0.4541 126.7 0.5 0% 0 0% 0 0% 0 0% 0%
20230209 48.34 48.72 47.68 48.42 -0.35% 9987.5% 0% 430924 0.2073 63.25 0.48 0% 0 0% 0 0% 0 0% 0%
20230208 46.88 48.9 46.54 48.59 2.51% 9999.99% 0% 918546 0.4413 139.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230207 47.29 47.99 46.41 47.4 0.23% 9985.11% 0% 615091 0.2893 103.67 0.47 0% 0 0% 0 0% 0 0% 0%
20230206 44.69 47.51 44.18 47.29 5.82% 9999.99% 0% 1401859 0.6517 247.05 0.46 0% 0 0% 0 0% 0 0% 0%
20230203 45.25 46.4 44.03 44.69 -1.8% 9831.11% 0% 429501 0.193 87.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230202 44.05 46.03 43.7 45.51 3.2% 9999.99% 0% 816444 0.3668 169.37 0.45 0% 0 0% 0 0% 0 0% 0%
20230201 41.41 44.56 41.41 44.1 5.2% 9999.99% 0% 773793 0.3361 177.15 0.43 0% 0 0% 0 0% 0 0% 0%
20230131 41.86 42 41.01 41.92 0.29% 9999.99% 0% 431125 0.1789 103.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230130 41.52 42.98 41.14 41.8 0.87% 9852.38% 0% 560113 0.2358 135.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230120 41.96 42.57 41.07 41.44 -1.22% 9999.99% 0% 379467 0.157 93.18 0.41 0% 0 0% 0 0% 0 0% 0%
20230119 41.3 42.38 41.03 41.95 0.55% 9888.1% 0% 245142 0.1022 54.67 0.42 0% 0 0% 0 0% 0 0% 0%
20230118 42.2 42.2 41.2 41.72 -1.09% 9999.99% 0% 189711 0.0787 41.61 0.41 0% 0 0% 0 0% 0 0% 0%
20230117 43.3 43.3 41.61 42.18 -1.13% 9942.86% 0% 326852 0.1381 72.63 0.42 0% 0 0% 0 0% 0 0% 0%
20230116 41.55 43.09 41.38 42.66 2.16% 9820.93% 0% 541317 0.2304 120.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230113 41.43 41.85 40.7 41.76 -0.1% 9999.99% 0% 388105 0.1597 89.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230112 41.05 42.24 41 41.8 1.63% 9852.38% 0% 258286 0.1078 61.98 0.42 0% 0 0% 0 0% 0 0% 0%
20230111 42.76 42.88 41 41.13 -3.95% 9692.86% 0% 421435 0.176 95.12 0.42 0% 0 0% 0 0% 0 0% 0%
20230110 42.96 43.5 42.03 42.82 -0.33% 9999.99% 0% 487297 0.207 110.71 0.42 0% 0 0% 0 0% 0 0% 0%
20230109 43.8 43.96 42.41 42.96 0.26% 9890.7% 0% 415551 0.1804 99.98 0.43 0% 0 0% 0 0% 0 0% 0%
20230106 43.79 44 42.8 42.85 -0.88% 9865.12% 0% 320660 0.1387 79.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230105 41.98 43.5 41.14 43.23 3.92% 9953.49% 0% 786572 0.3348 190.21 0.43 0% 0 0% 0 0% 0 0% 0%
20230104 41.98 41.98 40.9 41.6 -0.17% 9999.99% 0% 213016 0.0881 58.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230103 40.76 41.9 39.71 41.67 2.94% 9999.99% 0% 364716 0.1495 97.53 0.41 0% 0 0% 0 0% 0 0% 0%
20221230 40.38 41.66 40.21 40.48 -1.03% 9773.17% 0% 279757 0.1136 65.83 0.41 0% 0 0% 0 0% 0 0% 0%
20221229 40.15 41.94 40.15 40.9 0.22% 9875.61% 0% 254658 0.1045 68.91 0.41 0% 0 0% 0 0% 0 0% 0%
20221228 41.2 42.2 40.81 40.81 -1.38% 9616.67% 0% 517171 0.2154 142.15 0.42 0% 0 0% 0 0% 0 0% 0%
20221227 41.14 41.68 39.72 41.38 3.09% 9992.68% 0% 480115 0.1965 138.35 0.41 0% 0 0% 0 0% 0 0% 0%
20221226 39 40.78 38.5 40.14 3.99% 9935% 0% 344531 0.1383 102.7 0.4 0% 0 0% 0 0% 0 0% 0%
20221223 39 40.22 38.57 38.6 -3.62% 9797.44% 0% 300281 0.1173 80 0.39 0% 0 0% 0 0% 0 0% 0%
20221222 39.5 41.41 39.5 40.05 0.93% 9912.5% 0% 398266 0.161 109.48 0.4 0% 0 0% 0 0% 0 0% 0%
20221221 39 39.89 38.58 39.68 2.35% 9999.99% 0% 235542 0.0928 63.64 0.39 0% 0 0% 0 0% 0 0% 0%
20221220 38.2 39.1 37.58 38.77 1.36% 9999.99% 0% 292928 0.1125 74.94 0.38 0% 0 0% 0 0% 0 0% 0%
20221219 39.28 39.63 37.9 38.25 -2.67% 9707.69% 0% 380559 0.1469 90.41 0.39 0% 0 0% 0 0% 0 0% 0%
20221216 40 40.6 39 39.3 -1.75% 9976.92% 0% 247179 0.0973 54.97 0.39 0% 0 0% 0 0% 0 0% 0%
20221215 40.21 40.95 39.91 40 -1.43% 9900% 0% 234119 0.0944 46.76 0.4 0% 0 0% 0 0% 0 0% 0%
20221214 40.8 41.75 40.5 40.58 -0.64% 9797.56% 0% 286831 0.1181 49.54 0.41 0% 0 0% 0 0% 0 0% 0%
20221213 41.15 41.66 40.5 40.84 -0.66% 9860.98% 0% 288725 0.118 46.73 0.41 0% 0 0% 0 0% 0 0% 0%
20221212 39.4 41.45 38.88 41.11 4.34% 9926.83% 0% 629717 0.2551 95.23 0.41 0% 0 0% 0 0% 0 0% 0%
20221209 38.38 40.07 38 39.4 0.15% 9999.99% 0% 268988 0.1058 39.67 0.39 0% 0 0% 0 0% 0 0% 0%
20221208 40.05 40.33 39.11 39.34 -1.77% 9735% 0% 342364 0.1353 49.33 0.4 0% 0 0% 0 0% 0 0% 0%
20221207 39.52 40.25 39.23 40.05 1.34% 9912.5% 0% 319785 0.1276 45.34 0.4 0% 0 0% 0 0% 0 0% 0%
20221206 39.5 39.94 38.68 39.52 0.89% 9999.99% 0% 553638 0.2174 73.4 0.39 0% 0 0% 0 0% 0 0% 0%
20221205 40.99 40.99 39.03 39.17 -4.3% 9692.5% 0% 727167 0.288 96.65 0.4 0% 0 0% 0 0% 0 0% 0%
20221202 39.65 41.35 39.65 40.93 3.23% 9882.93% 0% 842607 0.3448 115.38 0.41 0% 0 0% 0 0% 0 0% 0%
20221201 39.75 40.6 39.17 39.65 0.66% 9812.5% 0% 633030 0.2527 84.62 0.4 0% 0 0% 0 0% 0 0% 0%
20221130 38.36 40 37.56 39.39 2.71% 9999.99% 0% 1177167 0.4585 151.68 0.39 0% 0 0% 0 0% 0 0% 0%
20221129 38 38.78 37.54 38.35 1.59% 9992.11% 0% 687710 0.2631 88.65 0.38 0% 0 0% 0 0% 0 0% 0%
20221128 37.9 38.99 37.17 37.75 -1.95% 9834.21% 0% 631947 0.2382 80.48 0.38 0% 0 0% 0 0% 0 0% 0%
20221125 39.3 39.47 38.3 38.5 -2.58% 9771.79% 0% 509945 0.1971 65.05 0.39 0% 0 0% 0 0% 0 0% 0%
20221124 39.94 40.72 38.86 39.52 -0.45% 9780% 0% 542462 0.2144 64.04 0.4 0% 0 0% 0 0% 0 0% 0%
20221123 40.22 40.88 38.63 39.7 -1.59% 9825% 0% 694827 0.2752 78.02 0.4 0% 0 0% 0 0% 0 0% 0%
20221122 42.3 42.59 40.22 40.34 -6.19% 9739.02% 0% 596290 0.246 64.5 0.41 0% 0 0% 0 0% 0 0% 0%
20221121 43.36 43.36 41.89 43 -0.42% 9999.99% 0% 710869 0.3017 74.54 0.42 0% 0 0% 0 0% 0 0% 0%
20221118 43.54 44.7 42.83 43.18 -0.35% 9713.64% 0% 771822 0.3368 73.54 0.44 0% 0 0% 0 0% 0 0% 0%
20221117 44.56 44.56 42.65 43.33 -0.98% 9976.74% 0% 658138 0.2831 58.33 0.43 0% 0 0% 0 0% 0 0% 0%
20221116 46.08 46.27 43.61 43.76 -5.03% 9845.45% 0% 905528 0.4025 75.71 0.44 0% 0 0% 0 0% 0 0% 0%
20221115 43.9 47.44 43.9 46.08 1.27% 9917.39% 0% 507409 0.2338 41.89 0.46 0% 0 0% 0 0% 0 0% 0%
20221114 46.28 46.68 44.59 45.5 -1.71% 9791.3% 0% 664645 0.3027 50.06 0.46 0% 0 0% 0 0% 0 0% 0%
20221111 48.54 49.69 46.05 46.29 -3.62% 9543.75% 0% 1006588 0.4818 75.93 0.48 0% 0 0% 0 0% 0 0% 0%
20221110 48.11 49.86 47.38 48.03 -0.97% 9906.25% 0% 776721 0.3732 55.86 0.48 0% 0 0% 0 0% 0 0% 0%
20221109 46.88 49.35 46.26 48.5 2.75% 9999.99% 0% 1165067 0.5609 80.38 0.48 0% 0 0% 0 0% 0 0% 0%
20221108 48.15 48.15 46.56 47.2 -1.97% 9942.55% 0% 1002955 0.4731 64.81 0.47 0% 0 0% 0 0% 0 0% 0%
20221107 46.6 48.99 45.33 48.15 3.53% 9931.25% 0% 1724202 0.8217 103.72 0.48 0% 0 0% 0 0% 0 0% 0%
20221104 45.15 47.3 44.5 46.51 3.01% 9999.99% 0% 1297597 0.5973 69.2 0.46 0% 0 0% 0 0% 0 0% 0%
20221103 43.84 45.66 42.51 45.15 3.56% 9933.33% 0% 1652636 0.7423 78.38 0.45 0% 0 0% 0 0% 0 0% 0%
20221102 45.05 45.2 43.5 43.6 -2.68% 9809.09% 0% 1482274 0.6553 64.96 0.44 0% 0 0% 0 0% 0 0% 0%
20221101 43.85 45.45 43.01 44.8 2.17% 9999.99% 0% 1617783 0.7185 67 0.44 0% 0 0% 0 0% 0 0% 0%
20221031 43.88 45 43 43.85 -0.32% 9865.91% 0% 1363956 0.5977 50.03 0.44 0% 0 0% 0 0% 0 0% 0%
20221028 45 46.79 43.2 43.99 -2.2% 9675.56% 0% 1870058 0.8332 63.9 0.45 0% 0 0% 0 0% 0 0% 0%
20221027 47.42 48 44.23 44.98 -4.68% 9678.26% 0% 1478979 0.6799 53.91 0.46 0% 0 0% 0 0% 0 0% 0%
20221026 45.6 49.47 44.09 47.19 3.08% 9940.43% 0% 1831647 0.8666 70.44 0.47 0% 0 0% 0 0% 0 0% 0%
20221025 50 50.01 44.44 45.78 -6.17% 9852.17% 0% 2363400 1.0965 94.77 0.46 0% 0 0% 0 0% 0 0% 0%
20221024 50.31 53.67 48.79 48.79 -0.61% 9466.67% 0% 3003337 1.5334 144.99 0.51 0% 0 0% 0 0% 0 0% 0%
20221021 47.66 50.6 46.9 49.09 6.42% 9918.37% 0% 2979881 1.4545 158.09 0.49 0% 0 0% 0 0% 0 0% 0%
20221020 47 47.9 44 46.13 -3.47% 9928.26% 0% 2962265 1.3629 171.96 0.46 0% 0 0% 0 0% 0 0% 0%
20221019 47.51 49 45.95 47.79 0.61% 9856.25% 0% 2745586 1.3076 194.02 0.48 0% 0 0% 0 0% 0 0% 0%
20221018 51 51 46.93 47.5 -7.52% 9795.83% 0% 4007789 1.9377 348.34 0.48 0% 0 0% 0 0% 0 0% 0%
20221017 45.6 51.36 45.6 51.36 20% 9999.99% 0% 3327868 1.6761 442.39 0.5 0% 0 0% 0 0% 0 0% 0%
20220720 35.5 35.76 34.7 35.28 0.86% 9980% 0% 249498 0.088 58.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220719 33.85 35.77 33.85 34.98 1.98% 9894.29% 0% 448523 0.1564 103.64 0.35 0% 0 0% 0 0% 0 0% 0%
20220718 33.92 34.8 33.77 34.3 0.09% 9988.24% 0% 222389 0.0759 49.63 0.34 0% 0 0% 0 0% 0 0% 0%
20220715 34.2 35.41 33.8 34.27 -0.75% 9691.43% 0% 321524 0.1113 69.43 0.35 0% 0 0% 0 0% 0 0% 0%
20220714 32.25 35.19 32.25 34.53 5.63% 9999.99% 0% 543959 0.1866 112.01 0.34 0% 0 0% 0 0% 0 0% 0%
20220713 32.16 33.9 32.13 32.69 1.65% 9806.06% 0% 257868 0.0849 50.2 0.33 0% 0 0% 0 0% 0 0% 0%
20220712 33.8 33.8 32.12 32.16 -5.16% 9645.45% 0% 282061 0.0921 44.72 0.33 0% 0 0% 0 0% 0 0% 0%
20220711 34.65 35.39 33.42 33.91 -3.11% 9873.53% 0% 352517 0.1199 52.66 0.34 0% 0 0% 0 0% 0 0% 0%
20220708 34.99 35.69 34.39 35 1.39% 9900% 0% 231512 0.0809 39.51 0.35 0% 0 0% 0 0% 0 0% 0%
20220707 35.6 35.6 34.38 34.52 -2.32% 9762.86% 0% 249300 0.0864 36.83 0.35 0% 0 0% 0 0% 0 0% 0%
20220706 35.4 36.34 34.8 35.69 0.82% 9813.89% 0% 223329 0.0798 31.85 0.36 0% 0 0% 0 0% 0 0% 0%
20220705 35.88 36.36 34.83 35.4 -1.34% 9999.99% 0% 441772 0.1562 60.4 0.35 0% 0 0% 0 0% 0 0% 0%
20220704 35.41 36.5 35.25 35.88 -0.08% 9866.67% 0% 283466 0.1015 39.21 0.36 0% 0 0% 0 0% 0 0% 0%
20220701 35.96 37.04 35.7 35.91 -2.15% 9875% 0% 358139 0.1295 47.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220630 35.98 36.98 35.62 36.7 1.38% 9999.99% 0% 530560 0.1923 70.52 0.36 0% 0 0% 0 0% 0 0% 0%
20220629 38.63 39.13 36.2 36.2 -6.7% 9683.78% 0% 898950 0.3335 121.36 0.37 0% 0 0% 0 0% 0 0% 0%
20220628 38.02 39.31 37.3 38.8 0.57% 9999.99% 0% 460759 0.1765 66.1 0.38 0% 0 0% 0 0% 0 0% 0%
20220627 40 40.08 38 38.58 -2.06% 9792.31% 0% 656815 0.2545 93 0.39 0% 0 0% 0 0% 0 0% 0%
20220624 37.1 41.25 36.95 39.39 5.52% 9999.99% 0% 921346 0.3628 134.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220623 35.4 37.5 35.4 37.33 3.69% 9989.19% 0% 612640 0.2247 88.04 0.37 0% 0 0% 0 0% 0 0% 0%
20220622 36.84 38.1 36 36 -3.25% 9629.73% 0% 398088 0.1474 58.13 0.37 0% 0 0% 0 0% 0 0% 0%
20220621 37.8 38.35 36.51 37.21 -2.97% 9956.76% 0% 437226 0.1628 58.69 0.37 0% 0 0% 0 0% 0 0% 0%
20220620 37.27 38.85 36.2 38.35 4.1% 9992.11% 0% 657743 0.249 80.76 0.38 0% 0 0% 0 0% 0 0% 0%
20220617 37.56 37.8 36.23 36.84 -1.79% 9856.76% 0% 328731 0.1216 32.66 0.37 0% 0 0% 0 0% 0 0% 0%
20220616 36.21 37.6 36.07 37.51 2.71% 9999.99% 0% 471158 0.175 36.74 0.37 0% 0 0% 0 0% 0 0% 0%
20220615 35.78 37.2 35.62 36.52 2.07% 9999.99% 0% 564544 0.2056 38.67 0.36 0% 0 0% 0 0% 0 0% 0%
20220614 36.05 36.72 34.32 35.78 -3.11% 9999.99% 0% 683596 0.2414 45.87 0.35 0% 0 0% 0 0% 0 0% 0%
20220613 36.98 38.3 35.89 36.93 -0.19% 9881.08% 0% 513973 0.1896 37.24 0.37 0% 0 0% 0 0% 0 0% 0%
20220610 36.5 37.78 36.48 37 0.27% 9900% 0% 522016 0.1939 39.46 0.37 0% 0 0% 0 0% 0 0% 0%
20220609 38.7 38.7 36.38 36.9 -3.91% 9872.97% 0% 522096 0.194 40.95 0.37 0% 0 0% 0 0% 0 0% 0%
20220608 39.6 39.6 37.22 38.4 -2.24% 9999.99% 0% 858418 0.3285 71.89 0.38 0% 0 0% 0 0% 0 0% 0%
20220607 40.04 40.7 38.65 39.28 -3.49% 9720% 0% 895391 0.3538 82.07 0.4 0% 0 0% 0 0% 0 0% 0%
20220606 38.98 41.26 37.83 40.7 5.47% 9999.99% 0% 1688238 0.675 171.5 0.4 0% 0 0% 0 0% 0 0% 0%
20220602 37.79 40.4 36.05 38.59 4.13% 9999.99% 0% 2306263 0.8803 274.43 0.38 0% 0 0% 0 0% 0 0% 0%
20220601 30.99 37.06 30.99 37.06 20.01% 9999.99% 0% 1970887 0.6947 326.58 0.35 0% 0 0% 0 0% 0 0% 0%
20220531 29.58 30.97 28.63 30.88 4.43% 9999.99% 0% 546915 0.1657 114.55 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 30.2 30.2 28.88 29.57 -0.77% 9999.99% 0% 337427 0.0995 72.66 0.29 0% 0 0% 0 0% 0 0% 0%
20220527 30.5 30.65 29.6 29.8 -0.4% 9833.33% 0% 160329 0.0481 33.99 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 30.81 30.81 29.5 29.92 -1.42% 9873.33% 0% 238885 0.0717 49.26 0.3 0% 0 0% 0 0% 0 0% 0%
20220525 31.98 31.98 29.57 30.35 -1.46% 9999.99% 0% 222969 0.0678 45.94 0.3 0% 0 0% 0 0% 0 0% 0%
20220524 32.33 33.58 30.71 30.8 -5.72% 9525% 0% 396655 0.1281 82.77 0.32 0% 0 0% 0 0% 0 0% 0%
20220523 31.98 33.32 31.68 32.67 2.09% 9800% 0% 313249 0.1021 65.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220520 32.57 32.8 31.02 32 -0.28% 9900% 0% 506505 0.1609 105.34 0.32 0% 0 0% 0 0% 0 0% 0%
20220519 32.5 32.92 31.83 32.09 0.03% 9928.13% 0% 212499 0.0687 48.35 0.32 0% 0 0% 0 0% 0 0% 0%
20220518 31.49 32.53 31.3 32.08 2.82% 9925% 0% 217414 0.0698 47.64 0.32 0% 0 0% 0 0% 0 0% 0%
20220517 32 33.1 31.08 31.2 -4% 9650% 0% 400687 0.1266 80.67 0.32 0% 0 0% 0 0% 0 0% 0%
20220516 32.6 34.59 32.17 32.5 -0.31% 9748.48% 0% 336252 0.1108 71.66 0.33 0% 0 0% 0 0% 0 0% 0%
20220513 33.16 33.53 31.83 32.6 -2.16% 9778.79% 0% 220949 0.0723 46.11 0.33 0% 0 0% 0 0% 0 0% 0%
20220512 34.2 34.2 33.11 33.32 -1.13% 9996.97% 0% 256839 0.086 52.09 0.33 0% 0 0% 0 0% 0 0% 0%
20220511 33.09 34.96 32.78 33.7 1.84% 9811.76% 0% 260033 0.0886 49.77 0.34 0% 0 0% 0 0% 0 0% 0%
20220510 31.78 33.47 30.48 33.09 5.38% 9927.27% 0% 346153 0.1131 62.72 0.33 0% 0 0% 0 0% 0 0% 0%
20220509 31.12 32.36 31.12 31.4 -1.1% 9712.5% 0% 127365 0.0403 22.58 0.32 0% 0 0% 0 0% 0 0% 0%
20220506 30.9 32.82 30.9 31.75 -0.72% 9821.88% 0% 227211 0.0726 39.72 0.32 0% 0 0% 0 0% 0 0% 0%
20220505 30.09 32.6 29.58 31.98 4.85% 9893.75% 0% 359549 0.1134 60.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220429 30.55 30.73 29.6 30.5 1.67% 9999.99% 0% 531319 0.1595 83.26 0.3 0% 0 0% 0 0% 0 0% 0%
20220428 28.48 30.5 28.3 30 2.18% 9999.99% 0% 299244 0.088 44.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220427 28.42 29.5 26.16 29.36 4.86% 9999.99% 0% 365324 0.1018 50.26 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 30 30.34 27.48 28 -6.76% 9555.17% 0% 386844 0.1116 54.62 0.29 0% 0 0% 0 0% 0 0% 0%
20220425 32.61 32.66 29.32 30.03 -11% 9587.1% 0% 385039 0.1185 52.65 0.31 0% 0 0% 0 0% 0 0% 0%
20220422 35.12 35.87 33.32 33.74 -5.7% 9823.53% 0% 345232 0.1179 111.41 0.34 0% 0 0% 0 0% 0 0% 0%
20220421 35.6 36.33 35.41 35.78 -0.94% 9838.89% 0% 236682 0.0849 81.3 0.36 0% 0 0% 0 0% 0 0% 0%
20220420 36.04 36.83 35.6 36.12 -0.28% 9933.33% 0% 175660 0.0636 57.69 0.36 0% 0 0% 0 0% 0 0% 0%
20220419 35.37 36.88 35.37 36.22 0.58% 9961.11% 0% 164969 0.0596 52.64 0.36 0% 0 0% 0 0% 0 0% 0%
20220418 35.63 36.57 34.17 36.01 1.07% 9902.78% 0% 227583 0.0812 68.65 0.36 0% 0 0% 0 0% 0 0% 0%
20220415 35.85 36.85 34.2 35.63 -1.03% 9999.99% 0% 414439 0.1469 118.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220414 37.06 37.06 35.7 36 -0.17% 9900% 0% 197818 0.0713 57.64 0.36 0% 0 0% 0 0% 0 0% 0%
20220413 36 37.23 35.69 36.06 -3.63% 9916.67% 0% 173913 0.0632 49.51 0.36 0% 0 0% 0 0% 0 0% 0%
20220412 36.2 37.6 34.87 37.42 3.23% 9999.99% 0% 236336 0.0859 63.78 0.36 0% 0 0% 0 0% 0 0% 0%
20220411 37.38 37.38 35.23 36.25 -3.02% 9969.44% 0% 262383 0.0952 67.37 0.36 0% 0 0% 0 0% 0 0% 0%
20220408 39 39.1 37.38 37.38 -4.89% 9736.84% 0% 243741 0.0927 64.47 0.38 0% 0 0% 0 0% 0 0% 0%
20220407 39.7 40.2 38.81 39.3 -0.98% 9976.92% 0% 378311 0.1494 98.77 0.39 0% 0 0% 0 0% 0 0% 0%
20220401 40.48 40.63 39.77 40.53 0.1% 9999.99% 0% 206307 0.083 48.49 0.4 0% 0 0% 0 0% 0 0% 0%
20220331 40.04 41.4 39.52 40.49 0.15% 9999.99% 0% 273273 0.1103 57.45 0.4 0% 0 0% 0 0% 0 0% 0%
20220330 38.99 40.92 38.79 40.43 5.42% 9999.99% 0% 356906 0.1431 64.71 0.4 0% 0 0% 0 0% 0 0% 0%
20220329 40.08 40.24 38.28 38.35 -3.47% 9733.33% 0% 357868 0.1388 59.37 0.39 0% 0 0% 0 0% 0 0% 0%
20220328 40.38 40.42 39.1 39.73 -1.61% 9832.5% 0% 245801 0.0977 41.88 0.4 0% 0 0% 0 0% 0 0% 0%
20220325 41.29 42.32 40.32 40.38 -1.34% 9748.78% 0% 311190 0.1282 51.92 0.41 0% 0 0% 0 0% 0 0% 0%
20220324 41.65 41.8 40.26 40.93 -2.08% 9882.93% 0% 366432 0.1503 59.36 0.41 0% 0 0% 0 0% 0 0% 0%
20220323 41.38 42.3 40.79 41.8 1.01% 9852.38% 0% 302421 0.126 49.87 0.42 0% 0 0% 0 0% 0 0% 0%
20220322 43.9 43.9 41.11 41.38 -3.39% 9752.38% 0% 422608 0.176 68.88 0.42 0% 0 0% 0 0% 0 0% 0%
20220321 39.5 43.1 39.18 42.83 9.26% 9999.99% 0% 807347 0.3395 133.66 0.42 0% 0 0% 0 0% 0 0% 0%
20220318 40.69 40.69 39 39.2 -2.97% 9700% 0% 737900 0.2918 126.89 0.4 0% 0 0% 0 0% 0 0% 0%
20220317 40.98 41.78 39.52 40.4 -0.62% 9753.66% 0% 956397 0.389 182.91 0.41 0% 0 0% 0 0% 0 0% 0%
20220316 40.88 41.87 39.03 40.65 0.05% 9999.99% 0% 642917 0.258 142.5 0.4 0% 0 0% 0 0% 0 0% 0%
20220315 44.11 44.11 40.61 40.63 -5.75% 9573.81% 0% 275590 0.1158 69.22 0.42 0% 0 0% 0 0% 0 0% 0%
20220311 42.11 44.86 41.5 44.42 5.49% 9999.99% 0% 537062 0.2333 135.29 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 44 44.56 41.94 42.11 -3.13% 9693.02% 0% 420361 0.1794 115.54 0.43 0% 0 0% 0 0% 0 0% 0%
20220309 45.69 46.12 41.32 43.47 -0.09% 9999.99% 0% 306804 0.1331 85.35 0.43 0% 0 0% 0 0% 0 0% 0%
20220308 44.22 46.32 43.21 43.51 -3.31% 9788.64% 0% 321198 0.1428 91.85 0.44 0% 0 0% 0 0% 0 0% 0%
20220307 45.68 46.86 44.1 45 -3.45% 9900% 0% 318288 0.1427 95.2 0.45 0% 0 0% 0 0% 0 0% 0%
20220304 46.12 47.75 46 46.61 0% 9817.02% 0% 228201 0.1066 72.78 0.47 0% 0 0% 0 0% 0 0% 0%
20220303 48.41 48.41 46.07 46.61 -3.2% 9817.02% 0% 265767 0.1245 76.33 0.47 0% 0 0% 0 0% 0 0% 0%
20220302 47.6 48.33 46.65 48.15 0.15% 9999.99% 0% 180094 0.0853 50.61 0.47 0% 0 0% 0 0% 0 0% 0%
20220301 49.07 50.09 47.63 48.08 -2.02% 9916.67% 0% 265044 0.1282 76.47 0.48 0% 0 0% 0 0% 0 0% 0%
20220228 48.78 50.5 47.11 49.07 0.62% 9914.29% 0% 352989 0.1731 101.6 0.49 0% 0 0% 0 0% 0 0% 0%
20220225 47.59 49.2 47.3 48.77 2.52% 9999.99% 0% 140787 0.0682 39.41 0.48 0% 0 0% 0 0% 0 0% 0%
20220224 48.99 49.68 46.64 47.57 -2.6% 9810.42% 0% 354981 0.1704 93.75 0.48 0% 0 0% 0 0% 0 0% 0%
20220223 46.9 49.48 46.59 48.84 3.91% 9999.99% 0% 268054 0.13 75.13 0.48 0% 0 0% 0 0% 0 0% 0%
20220222 46.8 47.78 45.67 47 -0.86% 9900% 0% 205514 0.0957 55.15 0.47 0% 0 0% 0 0% 0 0% 0%
20220221 47.69 48.26 46.82 47.41 -0.98% 9777.08% 0% 241707 0.115 51.73 0.48 0% 0 0% 0 0% 0 0% 0%
20220218 50 50.23 47.27 47.88 -5.73% 9671.43% 0% 565092 0.2746 94.34 0.49 0% 0 0% 0 0% 0 0% 0%
20220217 48.67 52.31 48.67 50.79 2.28% 9858.82% 0% 346231 0.1762 58.82 0.51 0% 0 0% 0 0% 0 0% 0%
20220216 49.28 50.15 48.37 49.66 0.96% 9999.99% 0% 154811 0.0765 23.56 0.49 0% 0 0% 0 0% 0 0% 0%
20220215 49.93 49.93 46.22 49.19 3.45% 9999.99% 0% 336242 0.1623 44.53 0.48 0% 0 0% 0 0% 0 0% 0%
20220214 48.72 49.39 46.49 47.55 -2.82% 9999.99% 0% 453872 0.2147 51.01 0.47 0% 0 0% 0 0% 0 0% 0%
20220211 50.15 50.47 48.53 48.93 -2.43% 9885.71% 0% 291986 0.1433 32.01 0.49 0% 0 0% 0 0% 0 0% 0%
20220210 52.25 52.25 49.56 50.15 -2.7% 9930% 0% 203663 0.1023 19.78 0.5 0% 0 0% 0 0% 0 0% 0%
20220209 49.98 51.76 49 51.54 2.98% 9999.99% 0% 278863 0.1407 25.46 0.5 0% 0 0% 0 0% 0 0% 0%
20211203 66.81 68.19 65.49 67.05 1.41% 9907.46% 0% 841147 0.5651 97.83 0.67 0% 0 0% 0 0% 0 0% 0%
20211202 69.71 70.45 65.48 66.12 -4.01% 9623.53% 0% 1126829 0.7613 127.07 0.68 0% 0 0% 0 0% 0 0% 0%
20211201 68.99 69.55 67.7 68.88 -0.19% 9882.61% 0% 489568 0.3364 57.24 0.69 0% 0 0% 0 0% 0 0% 0%
20211130 70.11 70.19 68 69.01 -0.66% 9901.45% 0% 559290 0.3858 62.63 0.69 0% 0 0% 0 0% 0 0% 0%
20211129 67 71.7 66.9 69.47 -0.74% 9968.12% 0% 596312 0.4132 65.08 0.69 0% 0 0% 0 0% 0 0% 0%
20211126 65 71.59 65 69.99 6.48% 9999.99% 0% 972087 0.6703 99.88 0.69 0% 0 0% 0 0% 0 0% 0%
20211125 68.67 69 65.55 65.73 -3.32% 9710.45% 0% 650520 0.4335 66.74 0.67 0% 0 0% 0 0% 0 0% 0%
20211124 67.1 71 67.01 67.99 4.01% 9753.62% 0% 1064667 0.7364 108.61 0.69 0% 0 0% 0 0% 0 0% 0%
20211123 64.15 67.34 62.64 65.37 1.35% 9956.92% 0% 661382 0.4293 68.03 0.65 0% 0 0% 0 0% 0 0% 0%
20211122 64.79 65.85 62.01 64.5 0.16% 9978.13% 0% 561641 0.3581 58.79 0.64 0% 0 0% 0 0% 0 0% 0%
20211119 60 66.71 59.9 64.4 5.45% 9962.5% 0% 1176127 0.752 128.36 0.64 0% 0 0% 0 0% 0 0% 0%
20211118 60.16 61.45 57.81 61.07 -0.38% 9999.99% 0% 1141626 0.6798 128.15 0.6 0% 0 0% 0 0% 0 0% 0%
20211117 57.61 61.45 56.4 61.3 6.06% 9999.99% 0% 1048321 0.6198 129.68 0.59 0% 0 0% 0 0% 0 0% 0%
20211116 58.37 60.63 56.66 57.8 1.4% 9696.61% 0% 1017725 0.5972 135.73 0.59 0% 0 0% 0 0% 0 0% 0%
20211115 57.54 61.5 55.03 57 -0.35% 9727.59% 0% 1360415 0.7919 191.78 0.58 0% 0 0% 0 0% 0 0% 0%
20211112 55.22 57.99 52.64 57.2 4.57% 9999.99% 0% 874742 0.4871 141.28 0.56 0% 0 0% 0 0% 0 0% 0%
20211111 52.71 58.86 52.29 54.7 6.17% 9845.45% 0% 1348518 0.74 243.43 0.55 0% 0 0% 0 0% 0 0% 0%
20211110 48.58 52.4 48.58 51.52 6.05% 9999.99% 0% 686760 0.3506 148.27 0.51 0% 0 0% 0 0% 0 0% 0%
20211109 45.5 49.23 45.5 48.58 6.54% 9999.99% 0% 474220 0.2275 103.47 0.48 0% 0 0% 0 0% 0 0% 0%
20211108 45.24 45.87 44.33 45.6 -0.07% 9999.99% 0% 309748 0.1403 67.29 0.45 0% 0 0% 0 0% 0 0% 0%
20211105 44.99 46.49 44.58 45.63 1.42% 9819.57% 0% 401445 0.1832 85.95 0.46 0% 0 0% 0 0% 0 0% 0%
20211104 44.75 45.7 44.14 44.99 0.2% 9897.78% 0% 279392 0.1253 62.15 0.45 0% 0 0% 0 0% 0 0% 0%
20211103 43.66 45.99 43.38 44.9 2.84% 9877.78% 0% 547983 0.2441 121.23 0.45 0% 0 0% 0 0% 0 0% 0%
20211102 42.5 45.5 40.83 43.66 5.31% 9822.73% 0% 729747 0.3216 164.77 0.44 0% 0 0% 0 0% 0 0% 0%
20211101 40.32 41.68 40.07 41.46 4.17% 9999.99% 0% 300662 0.1233 73.44 0.41 0% 0 0% 0 0% 0 0% 0%
20211029 42.86 42.86 39.6 39.8 0.76% 9850% 0% 208416 0.0836 51.59 0.4 0% 0 0% 0 0% 0 0% 0%
20211028 40.6 41.6 39.5 39.5 -2.2% 9534.15% 0% 188675 0.0765 47.71 0.41 0% 0 0% 0 0% 0 0% 0%
20211027 41.8 41.8 38.85 40.39 -2.72% 9997.5% 0% 485216 0.1951 122.08 0.4 0% 0 0% 0 0% 0 0% 0%
20211026 42.13 42.13 40.81 41.52 -1.28% 9999.99% 0% 267130 0.1108 70 0.41 0% 0 0% 0 0% 0 0% 0%
20211025 42.11 43.5 41 42.06 -1.75% 9914.29% 0% 416143 0.175 103.8 0.42 0% 0 0% 0 0% 0 0% 0%
20211022 42 43.9 41.45 42.81 1.59% 9855.81% 0% 281905 0.1218 78.45 0.43 0% 0 0% 0 0% 0 0% 0%
20211021 41.54 42.78 41.4 42.14 0.77% 9933.33% 0% 390701 0.1647 110.5 0.42 0% 0 0% 0 0% 0 0% 0%
20211020 40.57 42.3 39.63 41.82 3.41% 9999.99% 0% 471437 0.1937 138.79 0.41 0% 0 0% 0 0% 0 0% 0%
20211019 40.5 40.96 40 40.44 -0.44% 9999.99% 0% 193350 0.0783 59.18 0.4 0% 0 0% 0 0% 0 0% 0%
20211018 43.82 43.82 39.94 40.62 -1.88% 9807.32% 0% 217248 0.0882 64.1 0.41 0% 0 0% 0 0% 0 0% 0%
20211015 41.91 42.44 41.08 41.4 -1.05% 9997.56% 0% 155670 0.0644 45.3 0.41 0% 0 0% 0 0% 0 0% 0%
20211014 41.3 42.77 41.03 41.84 1.04% 9861.9% 0% 204466 0.0855 58.06 0.42 0% 0 0% 0 0% 0 0% 0%
20211013 41.64 42.73 39.51 41.41 -0.24% 9999.99% 0% 476324 0.1952 116.5 0.41 0% 0 0% 0 0% 0 0% 0%
20211012 43.45 43.7 39.85 41.51 -3.64% 9999.99% 0% 516761 0.2135 118.29 0.41 0% 0 0% 0 0% 0 0% 0%
20211011 44.56 44.56 42.99 43.08 -2.69% 9918.6% 0% 169256 0.0734 41.74 0.43 0% 0 0% 0 0% 0 0% 0%
20211008 44.92 45.18 44.07 44.27 -1.45% 9737.78% 0% 96741 0.0431 23.16 0.45 0% 0 0% 0 0% 0 0% 0%
20210930 42.16 45.06 42.16 44.92 4.25% 9999.99% 0% 167335 0.0733 35.23 0.44 0% 0 0% 0 0% 0 0% 0%
20210929 46 46 42.69 43.09 -4.46% 9693.18% 0% 227756 0.0997 42.17 0.44 0% 0 0% 0 0% 0 0% 0%
20210928 43.55 45.58 43.32 45.1 4.45% 9922.22% 0% 299966 0.134 53.1 0.45 0% 0 0% 0 0% 0 0% 0%
20210927 44.75 45.57 42.8 43.18 -3.68% 9713.64% 0% 268184 0.1177 44.93 0.44 0% 0 0% 0 0% 0 0% 0%
20210924 44.36 44.99 43.38 44.83 1.36% 9999.99% 0% 260761 0.1158 42.24 0.44 0% 0 0% 0 0% 0 0% 0%
20210923 45.16 47.34 43.42 44.23 -1.03% 9728.89% 0% 614720 0.2787 95.3 0.45 0% 0 0% 0 0% 0 0% 0%
20210922 48.5 48.5 44 44.69 -7.84% 9831.11% 0% 694545 0.3157 98.83 0.45 0% 0 0% 0 0% 0 0% 0%
20210917 49.95 50.15 47.36 48.49 -2.63% 9795.92% 0% 340334 0.1654 49.32 0.49 0% 0 0% 0 0% 0 0% 0%
20210916 50.98 51.82 49.31 49.8 -1.97% 9860% 0% 282719 0.1422 38.94 0.5 0% 0 0% 0 0% 0 0% 0%
20210915 54.03 54.03 50.3 50.8 -5.98% 9860.78% 0% 494923 0.2546 60.64 0.51 0% 0 0% 0 0% 0 0% 0%
20210914 54.82 55.2 51.87 54.03 -1.15% 9905.56% 0% 581206 0.3126 68.04 0.54 0% 0 0% 0 0% 0 0% 0%
20210913 55.9 58.66 54 54.66 -2.74% 9660.71% 0% 435007 0.2454 51.73 0.56 0% 0 0% 0 0% 0 0% 0%
20210910 55.21 56.3 54.45 56.2 2.03% 9935.71% 0% 331621 0.1846 36.19 0.56 0% 0 0% 0 0% 0 0% 0%
20210909 56.08 56.18 54 55.08 -2.48% 9914.55% 0% 405812 0.2234 40.25 0.55 0% 0 0% 0 0% 0 0% 0%
20210908 56.28 56.55 54.38 56.48 0.88% 9985.71% 0% 457197 0.2543 44.62 0.56 0% 0 0% 0 0% 0 0% 0%
20210907 59 59.85 55.55 55.99 -5.04% 9898.21% 0% 930920 0.5249 91.6 0.56 0% 0 0% 0 0% 0 0% 0%
20210906 52.1 59.93 52 58.96 11.29% 9999.99% 0% 803883 0.4554 82.55 0.57 0% 0 0% 0 0% 0 0% 0%
20210729 52.8 53.88 51.37 51.85 0.76% 9871.15% 0% 590187 0.3094 56.36 0.52 0% 0 0% 0 0% 0 0% 0%
20210728 52.43 53.67 46.2 51.46 -5.27% 9999.99% 0% 1114618 0.5628 99.18 0.5 0% 0 0% 0 0% 0 0% 0%
20210727 53.6 56.8 53.37 54.32 0.72% 9776.36% 0% 800843 0.4432 81.48 0.55 0% 0 0% 0 0% 0 0% 0%
20210726 53.44 54.9 51.66 53.93 -0.5% 9999.99% 0% 567050 0.3028 55.48 0.53 0% 0 0% 0 0% 0 0% 0%
20210723 54.48 54.69 51.52 54.2 -1.6% 9999.99% 0% 773337 0.4114 75.1 0.53 0% 0 0% 0 0% 0 0% 0%
20210722 54.8 56.18 52.83 55.08 1.81% 9914.55% 0% 918623 0.5007 91.56 0.55 0% 0 0% 0 0% 0 0% 0%
20210721 54.99 56.4 54 54.1 -0.37% 9736.36% 0% 540489 0.2978 53.27 0.55 0% 0 0% 0 0% 0 0% 0%
20210720 53.48 54.37 51.86 54.3 1.82% 9999.99% 0% 581050 0.3092 50.74 0.53 0% 0 0% 0 0% 0 0% 0%
20210719 52.55 54.51 52.55 53.33 -1.89% 9775.93% 0% 563282 0.3015 46.63 0.54 0% 0 0% 0 0% 0 0% 0%
20210716 56.99 57.9 54.28 54.36 -5.13% 9783.64% 0% 762969 0.4219 61.68 0.55 0% 0 0% 0 0% 0 0% 0%
20210715 60.38 60.6 55.88 57.3 -5.48% 9952.63% 0% 988660 0.5653 77.84 0.57 0% 0 0% 0 0% 0 0% 0%
20210714 60.38 62.77 58.96 60.62 0.76% 9837.7% 0% 652140 0.3959 54.09 0.61 0% 0 0% 0 0% 0 0% 0%
20210713 63.67 64.71 58.69 60.16 -6.15% 9762.3% 0% 985930 0.5989 75.85 0.61 0% 0 0% 0 0% 0 0% 0%
20210712 62.55 65.57 61.43 64.1 2.54% 9915.63% 0% 652863 0.416 53.44 0.64 0% 0 0% 0 0% 0 0% 0%
20210709 66.39 66.87 62.22 62.51 -5.07% 9822.22% 0% 838395 0.5294 66.74 0.63 0% 0 0% 0 0% 0 0% 0%
20210708 69 71.25 65.5 65.85 -3.1% 9728.36% 0% 929934 0.6221 78.16 0.67 0% 0 0% 0 0% 0 0% 0%
20210707 64.34 70.5 63 67.96 5.2% 9894.12% 0% 1215930 0.8212 98.81 0.68 0% 0 0% 0 0% 0 0% 0%
20210706 64.17 68.79 62.6 64.6 0.67% 9687.88% 0% 944658 0.6189 74.82 0.66 0% 0 0% 0 0% 0 0% 0%
20210705 64.62 66.59 63.3 64.17 -0.7% 9772.31% 0% 887097 0.5741 68.67 0.65 0% 0 0% 0 0% 0 0% 0%
20210702 68.01 68.19 64.04 64.62 -6.03% 9690.91% 0% 1178582 0.7791 90.1 0.66 0% 0 0% 0 0% 0 0% 0%
20210701 70.86 70.99 66.05 68.77 0.25% 9999.99% 0% 809769 0.5537 62.29 0.68 0% 0 0% 0 0% 0 0% 0%
20210630 61 71.75 61 68.6 11.38% 9999.99% 0% 1353035 0.913 104.78 0.67 0% 0 0% 0 0% 0 0% 0%
20210629 62.21 63.07 61 61.59 -2.36% 9833.87% 0% 818157 0.504 61.18 0.62 0% 0 0% 0 0% 0 0% 0%
20210628 61 63.66 60.53 63.08 3.72% 9912.7% 0% 872590 0.5454 67.08 0.63 0% 0 0% 0 0% 0 0% 0%
20210625 59.24 62.97 59.24 60.82 0.16% 9870.49% 0% 975356 0.5926 73.24 0.61 0% 0 0% 0 0% 0 0% 0%
20210624 66.77 68.17 60.24 60.72 -10.94% 9538.1% 0% 1692243 1.068 131.58 0.63 0% 0 0% 0 0% 0 0% 0%
20210623 67.1 70.8 66.66 68.18 3.15% 9781.16% 0% 1129429 0.7749 99.73 0.69 0% 0 0% 0 0% 0 0% 0%
20210622 68 69.5 65.68 66.1 -2.51% 9765.67% 0% 995369 0.6654 82.49 0.67 0% 0 0% 0 0% 0 0% 0%
20210621 65.18 71.76 63.1 67.8 3.99% 9870.59% 0% 1366853 0.9252 115.33 0.68 0% 0 0% 0 0% 0 0% 0%
20210618 62.54 69.49 62.53 65.2 4.57% 9778.79% 0% 1549710 1.0199 128.89 0.66 0% 0 0% 0 0% 0 0% 0%
20210617 63.88 63.88 60.51 62.35 -0.45% 9956.45% 0% 663002 0.4092 49.73 0.62 0% 0 0% 0 0% 0 0% 0%
20210616 62.53 65.46 62.01 62.93 -0.91% 9732.81% 0% 810780 0.5179 55.27 0.64 0% 0 0% 0 0% 0 0% 0%
20210615 66.65 67.74 63 63.51 -4.78% 9823.44% 0% 677141 0.4357 42.35 0.64 0% 0 0% 0 0% 0 0% 0%
20210611 68.18 70 66 66.7 -3.4% 9708.82% 0% 819735 0.5582 51.82 0.68 0% 0 0% 0 0% 0 0% 0%
20210610 70.01 70.87 68.04 69.05 -2.35% 9907.25% 0% 918422 0.6366 58.42 0.69 0% 0 0% 0 0% 0 0% 0%
20210609 69.5 71.32 67.54 70.71 -0.27% 9999.99% 0% 1095088 0.7599 64.62 0.69 0% 0 0% 0 0% 0 0% 0%
20210608 72.21 76.65 70.16 70.9 -1.69% 9612.33% 0% 1526296 1.1144 97.77 0.73 0% 0 0% 0 0% 0 0% 0%
20210607 72.16 74.09 70.53 72.12 -0.32% 9779.45% 0% 945364 0.6855 62.87 0.73 0% 0 0% 0 0% 0 0% 0%
20210604 72.1 73.94 69.01 72.35 0.37% 9948.61% 0% 1145434 0.8209 73.87 0.72 0% 0 0% 0 0% 0 0% 0%
20210603 74.25 78.7 71.34 72.08 -3.38% 9510.67% 0% 1758835 1.3106 122.14 0.75 0% 0 0% 0 0% 0 0% 0%
20210602 79 80.49 74.2 74.6 -6.26% 9715.79% 0% 1922356 1.4629 146.89 0.76 0% 0 0% 0 0% 0 0% 0%
20210601 82 88 77.77 79.58 -4.47% 9724.69% 0% 1517799 1.2359 139.79 0.81 0% 0 0% 0 0% 0 0% 0%
20210531 73.23 84.76 72.56 83.3 13.47% 9999.99% 0% 1123503 0.8901 110.77 0.79 0% 0 0% 0 0% 0 0% 0%
20210528 72.9 76.5 72.8 73.41 -1.81% 9820.27% 0% 895281 0.666 85.58 0.74 0% 0 0% 0 0% 0 0% 0%
20210527 62.4 74.76 62.14 74.76 20% 9999.99% 0% 2065881 1.4555 189.44 0.7 0% 0 0% 0 0% 0 0% 0%
20210526 62.3 63.01 60.12 62.3 0.84% 9948.39% 0% 661302 0.409 62.98 0.62 0% 0 0% 0 0% 0 0% 0%
20210525 60.01 63.48 60 61.78 1.46% 9999.99% 0% 1049632 0.645 96.16 0.61 0% 0 0% 0 0% 0 0% 0%
20210524 57 62.7 53.68 60.89 8% 9999.99% 0% 1635748 0.9474 146.1 0.58 0% 0 0% 0 0% 0 0% 0%
20210521 55 57.67 54.89 56.38 0.18% 9791.23% 0% 856211 0.4841 84.14 0.57 0% 0 0% 0 0% 0 0% 0%
20210520 55.96 57.9 54 56.28 0.5% 9950% 0% 1119681 0.6256 108.92 0.56 0% 0 0% 0 0% 0 0% 0%
20210519 53.99 56.99 52.53 56 3.97% 9999.99% 0% 923821 0.5065 89.91 0.55 0% 0 0% 0 0% 0 0% 0%
20210518 49.93 54.53 49.01 53.86 8.09% 9999.99% 0% 1277383 0.6662 121.43 0.52 0% 0 0% 0 0% 0 0% 0%
20210517 48.52 51.6 48.52 49.83 0.67% 9866% 0% 1284931 0.6422 121.77 0.5 0% 0 0% 0 0% 0 0% 0%
20210514 46.88 49.8 45.85 49.5 5.5% 9999.99% 0% 1306215 0.6185 120.72 0.47 0% 0 0% 0 0% 0 0% 0%
20210513 47.5 48.41 46.07 46.92 -2.05% 9882.98% 0% 694136 0.3288 70.3 0.47 0% 0 0% 0 0% 0 0% 0%
20210512 44.28 48.33 43.7 47.9 8.18% 9999.99% 0% 1330768 0.621 138.96 0.47 0% 0 0% 0 0% 0 0% 0%
20210511 42.69 45 42.38 44.28 2.31% 9963.64% 0% 923607 0.4082 104.41 0.44 0% 0 0% 0 0% 0 0% 0%
20210510 42.2 43.48 41.3 43.28 1.26% 9965.12% 0% 419472 0.1794 50.57 0.43 0% 0 0% 0 0% 0 0% 0%
20210507 43.8 43.8 41.16 42.74 -2.55% 9999.99% 0% 1011785 0.4284 124.71 0.42 0% 0 0% 0 0% 0 0% 0%
20210506 40.72 44.15 39.58 43.86 8.83% 9999.99% 0% 1222148 0.5179 169.56 0.42 0% 0 0% 0 0% 0 0% 0%
20210430 39.99 41.85 39.06 40.3 0.75% 9729.27% 0% 829612 0.3384 129.48 0.41 0% 0 0% 0 0% 0 0% 0%
20210429 38.69 40.78 38.5 40 3.76% 9900% 0% 910992 0.3631 158.33 0.4 0% 0 0% 0 0% 0 0% 0%
20210428 38.45 38.88 37.41 38.55 5.3% 9999.99% 0% 800133 0.305 158.33 0.38 0% 0 0% 0 0% 0 0% 0%
20210427 36.3 37.35 35.6 36.61 0.74% 9794.59% 0% 440101 0.1615 108 0.37 0% 0 0% 0 0% 0 0% 0%
20210426 35.67 36.75 35.38 36.34 1.74% 9994.44% 0% 213920 0.0777 57.46 0.36 0% 0 0% 0 0% 0 0% 0%
20210423 34.72 35.95 34.59 35.72 1.85% 9999.99% 0% 161781 0.0567 43.25 0.35 0% 0 0% 0 0% 0 0% 0%
20210422 35.47 35.48 34.79 35.07 0.23% 9920% 0% 80343 0.0281 20.27 0.35 0% 0 0% 0 0% 0 0% 0%
20210421 35.43 35.6 34.92 34.99 -2.34% 9897.14% 0% 166994 0.0588 39.64 0.35 0% 0 0% 0 0% 0 0% 0%
20210416 33.63 34.91 33.61 34.8 3.79% 9999.99% 0% 263703 0.0905 54.64 0.34 0% 0 0% 0 0% 0 0% 0%
20210415 34.12 34.12 33.17 33.53 -1.82% 9999.99% 0% 287283 0.0962 54.39 0.33 0% 0 0% 0 0% 0 0% 0%
20210414 33.88 34.26 33.36 34.15 0.44% 9944.12% 0% 212647 0.0718 38.33 0.34 0% 0 0% 0 0% 0 0% 0%
20210413 34.17 34.53 33.33 34 -1.76% 9900% 0% 330716 0.112 56.96 0.34 0% 0 0% 0 0% 0 0% 0%
20210412 35.02 35.02 33.86 34.61 -1.14% 9788.57% 0% 307602 0.1063 55.03 0.35 0% 0 0% 0 0% 0 0% 0%
20210409 34.89 35.35 34.69 35.01 0.78% 9902.86% 0% 121399 0.0424 21.27 0.35 0% 0 0% 0 0% 0 0% 0%
20210408 35.02 35.1 34.65 34.74 -1.33% 9825.71% 0% 164206 0.0573 26.81 0.35 0% 0 0% 0 0% 0 0% 0%
20210407 35.45 35.58 34.5 35.21 0.31% 9960% 0% 237717 0.0834 34.82 0.35 0% 0 0% 0 0% 0 0% 0%
20210406 34.88 35.38 34.69 35.1 1.24% 9928.57% 0% 204653 0.0718 28.82 0.35 0% 0 0% 0 0% 0 0% 0%
20210402 34.99 36.37 34.45 34.67 0.43% 9805.71% 0% 709916 0.2514 90.88 0.35 0% 0 0% 0 0% 0 0% 0%
20210401 37.57 37.57 34.3 34.52 -6.85% 9762.86% 0% 648230 0.229 82.76 0.35 0% 0 0% 0 0% 0 0% 0%
20210330 37.6 38.26 36.2 36.85 -2.82% 9859.46% 0% 556749 0.2045 70.08 0.37 0% 0 0% 0 0% 0 0% 0%
20210329 37.7 38.57 36.43 37.92 0.58% 9999.99% 0% 466273 0.1747 57.57 0.37 0% 0 0% 0 0% 0 0% 0%
20210326 37.25 38.4 36.88 37.7 0.13% 9821.05% 0% 188904 0.0712 19.61 0.38 0% 0 0% 0 0% 0 0% 0%
20201215 35.81 36.19 35.5 35.8 -0.03% 9844.44% 0% 238593 0.0854 18.62 0.36 0% 0 0% 0 0% 0 0% 0%
20201214 35.65 36.38 35.18 35.81 0.56% 9847.22% 0% 327783 0.1173 24.49 0.36 0% 0 0% 0 0% 0 0% 0%
20201211 37.12 37.21 35.53 35.61 -4.66% 9791.67% 0% 668281 0.2417 47.62 0.36 0% 0 0% 0 0% 0 0% 0%
20201210 37.13 37.99 36.39 37.35 0.73% 9994.59% 0% 430840 0.1599 30.94 0.37 0% 0 0% 0 0% 0 0% 0%
20201209 38.87 38.87 36.93 37.08 -4.41% 9657.89% 0% 664168 0.2512 45.57 0.38 0% 0 0% 0 0% 0 0% 0%
20201208 38.63 39.25 38.31 38.79 0.49% 9846.15% 0% 447218 0.1729 29.99 0.39 0% 0 0% 0 0% 0 0% 0%
20201207 39 39.18 38.48 38.6 -1.15% 9797.44% 0% 502884 0.1944 29.98 0.39 0% 0 0% 0 0% 0 0% 0%
20201204 39.08 39.4 38.75 39.05 0.23% 9912.82% 0% 347258 0.1355 18.73 0.39 0% 0 0% 0 0% 0 0% 0%
20201203 39.75 39.77 38.88 38.96 -2.04% 9889.74% 0% 827267 0.3243 38.68 0.39 0% 0 0% 0 0% 0 0% 0%
20201202 40.68 41 39.63 39.77 -1.8% 9842.5% 0% 952654 0.3829 38.91 0.4 0% 0 0% 0 0% 0 0% 0%
20201201 40.51 40.9 40.09 40.5 -0.02% 9778.05% 0% 640672 0.2597 23.91 0.41 0% 0 0% 0 0% 0 0% 0%
20201130 40.4 41.13 39.77 40.51 0.32% 9780.49% 0% 921955 0.3739 33.39 0.41 0% 0 0% 0 0% 0 0% 0%
20201127 40.09 40.47 39.39 40.38 1.58% 9995% 0% 730118 0.2909 25.49 0.4 0% 0 0% 0 0% 0 0% 0%
20201126 40.86 40.9 39.5 39.75 -1.61% 9837.5% 0% 1277053 0.5113 44.74 0.4 0% 0 0% 0 0% 0 0% 0%
20201125 40.8 41.58 39.96 40.4 -0.47% 9753.66% 0% 1267399 0.5177 45.43 0.41 0% 0 0% 0 0% 0 0% 0%
20201124 41.81 42.34 40.5 40.59 -2.92% 9800% 0% 1950272 0.8027 70.61 0.41 0% 0 0% 0 0% 0 0% 0%
20201123 43.8 44 41.23 41.81 -5.6% 9854.76% 0% 2299073 0.969 85.91 0.42 0% 0 0% 0 0% 0 0% 0%
20201120 44.9 45.16 42.22 44.29 -1.56% 9965.91% 0% 2957869 1.2868 115.29 0.44 0% 0 0% 0 0% 0 0% 0%
20201119 43.01 45.39 42.11 44.99 4.8% 9999.99% 0% 4309921 1.912 189.52 0.44 0% 0 0% 0 0% 0 0% 0%
20201118 38.66 43.1 38.55 42.93 10.67% 9999.99% 0% 4067145 1.6835 203.99 0.41 0% 0 0% 0 0% 0 0% 0%
20201117 38.42 39.39 38.22 38.79 1.23% 9846.15% 0% 1030383 0.3991 60.96 0.39 0% 0 0% 0 0% 0 0% 0%
20201116 38.14 38.75 38.14 38.32 0.18% 9984.21% 0% 675714 0.2596 41.11 0.38 0% 0 0% 0 0% 0 0% 0%
20201113 37.33 38.46 37.13 38.25 1.73% 9965.79% 0% 703231 0.2667 43.35 0.38 0% 0 0% 0 0% 0 0% 0%
20201112 38.03 38.21 37.4 37.6 -1.05% 9794.74% 0% 678161 0.2555 41.24 0.38 0% 0 0% 0 0% 0 0% 0%
20201111 38.88 39.5 37.9 38 -2.91% 9900% 0% 834567 0.3201 53.65 0.38 0% 0 0% 0 0% 0 0% 0%
20201110 38.88 39.42 38.45 39.14 0.8% 9935.9% 0% 1104660 0.4299 74.78 0.39 0% 0 0% 0 0% 0 0% 0%
20201109 37.7 38.86 37.7 38.83 3.6% 9999.99% 0% 1382736 0.531 98.19 0.38 0% 0 0% 0 0% 0 0% 0%
20201106 37.38 37.6 36.91 37.48 -0.05% 9999.99% 0% 597802 0.2226 47.12 0.37 0% 0 0% 0 0% 0 0% 0%
20201105 37.7 37.7 37.06 37.5 0.89% 9999.99% 0% 510918 0.191 40.54 0.37 0% 0 0% 0 0% 0 0% 0%
20201104 37.39 37.45 36.71 37.17 0.08% 9945.95% 0% 491459 0.1823 39.17 0.37 0% 0 0% 0 0% 0 0% 0%
20201103 35.93 37.29 35.61 37.14 3.37% 9937.84% 0% 627574 0.2304 41.76 0.37 0% 0 0% 0 0% 0 0% 0%
20201102 36.06 36.49 35.41 35.93 -0.47% 9880.56% 0% 874903 0.3141 51.09 0.36 0% 0 0% 0 0% 0 0% 0%
20201030 37.76 37.95 36.02 36.1 -4.37% 9656.76% 0% 801308 0.2973 40.59 0.37 0% 0 0% 0 0% 0 0% 0%
20201029 37.8 37.97 37.4 37.75 -0.79% 9834.21% 0% 672783 0.2538 27.99 0.38 0% 0 0% 0 0% 0 0% 0%
20201028 37.99 38.19 37.23 38.05 0.16% 9913.16% 0% 898571 0.3386 27.85 0.38 0% 0 0% 0 0% 0 0% 0%
20201027 36.91 38.09 36.52 37.99 2.65% 9897.37% 0% 1054425 0.3976 29.7 0.38 0% 0 0% 0 0% 0 0% 0%
20201026 36.27 37.54 36.16 37.01 2.04% 9902.7% 0% 713249 0.2645 17.94 0.37 0% 0 0% 0 0% 0 0% 0%
20201023 36.8 37.07 36.27 36.27 -1.57% 9702.7% 0% 621269 0.228 13.56 0.37 0% 0 0% 0 0% 0 0% 0%
20201022 36.72 37.14 36.28 36.85 0.16% 9859.46% 0% 593511 0.2179 11.12 0.37 0% 0 0% 0 0% 0 0% 0%
20200909 38.85 38.85 36.4 36.4 -6.31% 9737.84% 0% 2291547 0.8581 35.65 0.37 0% 0 0% 0 0% 0 0% 0%
20200908 40.01 40.48 38.81 38.85 -3.12% 9861.54% 0% 2200559 0.8671 29.79 0.39 0% 0 0% 0 0% 0 0% 0%
20200907 42.2 42.21 39.9 40.1 -5.04% 9680.49% 0% 3306438 1.3461 35.42 0.41 0% 0 0% 0 0% 0 0% 0%
20200904 44.18 46.49 42.22 42.23 -5.1% 9497.73% 0% 4211864 1.8361 34.38 0.44 0% 0 0% 0 0% 0 0% 0%
20200903 44 46.5 43.4 44.5 -6.12% 9788.89% 0% 6458510 2.8756 30.05 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1