日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 37.49 | 38.04 | 37.43 | 37.78 | 0.75% | 9842.11% | 0% | 253820 | 0.0959 | 41.69 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 37.93 | 37.99 | 37 | 37.5 | 0.35% | 9768.42% | 0% | 391154 | 0.1468 | 60.7 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 36.71 | 38.2 | 36.34 | 37.37 | 1.8% | 9999.99% | 0% | 550569 | 0.2051 | 81.72 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 36.9 | 37.26 | 36.27 | 36.71 | -0.46% | 9821.62% | 0% | 392102 | 0.1434 | 53.63 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 36.08 | 36.96 | 35.76 | 36.88 | 2.13% | 9867.57% | 0% | 589621 | 0.2153 | 71.68 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 36.7 | 36.75 | 36.03 | 36.11 | -0.8% | 9930.56% | 0% | 500259 | 0.1817 | 53.63 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 36.74 | 37.24 | 36.4 | 36.4 | -0.9% | 9737.84% | 0% | 636472 | 0.2344 | 63.5 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 37.72 | 37.95 | 36.45 | 36.73 | -1.66% | 9827.03% | 0% | 693046 | 0.2556 | 61.75 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 38.37 | 38.89 | 37.21 | 37.35 | -2.51% | 9728.95% | 0% | 1024258 | 0.3872 | 87.6 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 38.4 | 39.27 | 37.88 | 38.31 | -0.42% | 9981.58% | 0% | 630499 | 0.2424 | 50.37 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 39.48 | 39.48 | 38.34 | 38.47 | -2.39% | 9764.1% | 0% | 575053 | 0.2224 | 37.43 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 40.2 | 40.2 | 39.03 | 39.41 | -1.38% | 9999.99% | 0% | 590740 | 0.233 | 32.37 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 40.76 | 40.9 | 39.71 | 39.96 | -2.01% | 9890% | 0% | 917087 | 0.3669 | 45.71 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 40.11 | 41.09 | 39.31 | 40.78 | 1.7% | 9999.99% | 0% | 1103208 | 0.4431 | 51.67 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 38.67 | 40.59 | 38.55 | 40.1 | 3.91% | 9925% | 0% | 1486752 | 0.5919 | 63.58 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 40.35 | 40.38 | 38.39 | 38.59 | -4.48% | 9794.87% | 0% | 1222058 | 0.4789 | 46.58 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 39.19 | 40.66 | 38.78 | 40.4 | 3.67% | 9999.99% | 0% | 1687065 | 0.6743 | 64.36 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 39.33 | 39.82 | 38.65 | 38.97 | -1.32% | 9892.31% | 0% | 1330583 | 0.5211 | 49.92 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 39.44 | 40.82 | 39 | 39.49 | -1.59% | 9772.5% | 0% | 1938932 | 0.7674 | 74.25 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 41.76 | 43.33 | 39.52 | 40.13 | -5.29% | 9687.8% | 0% | 3256092 | 1.3361 | 138.17 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 40.48 | 43.43 | 38.82 | 42.37 | 4.54% | 9999.99% | 0% | 3404961 | 1.4105 | 167.71 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 40 | 42.28 | 39.73 | 40.53 | 0% | 9785.37% | 0% | 2249657 | 0.9211 | 130 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 41 | 41.57 | 39.66 | 40.53 | -0.42% | 9999.99% | 0% | 2227396 | 0.8984 | 142.07 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 40.2 | 41.95 | 39.15 | 40.7 | 1.75% | 9826.83% | 0% | 2954091 | 1.1988 | 218.39 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 41.7 | 45.1 | 39.24 | 40 | -0.3% | 9423.81% | 0% | 3766310 | 1.569 | 375.25 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 40.01 | 41 | 37.8 | 40.12 | 0.3% | 9999.99% | 0% | 1727843 | 0.678 | 248.54 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 38.2 | 40.9 | 37.22 | 40 | 5.54% | 9900% | 0% | 1637454 | 0.65 | 304.58 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 36.22 | 39.5 | 36.22 | 37.9 | 5.28% | 9873.68% | 0% | 1139667 | 0.4334 | 275.95 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 37.47 | 37.47 | 36 | 36 | -2.99% | 9629.73% | 0% | 333712 | 0.1221 | 95.06 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 37.27 | 37.68 | 36.25 | 37.11 | 0.13% | 9929.73% | 0% | 296810 | 0.1108 | 84.24 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 36.15 | 37.15 | 35.6 | 37.06 | 3.17% | 9999.99% | 0% | 428126 | 0.1562 | 114.33 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 37.06 | 37.06 | 35.8 | 35.92 | -3.08% | 9877.78% | 0% | 308250 | 0.112 | 75.26 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 37.33 | 37.33 | 36.67 | 37.06 | -0.59% | 9916.22% | 0% | 202856 | 0.0749 | 41.73 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 35.47 | 37.29 | 35.47 | 37.28 | 0.73% | 9975.68% | 0% | 256665 | 0.0943 | 44.74 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 37.56 | 37.66 | 36.96 | 37.01 | -1.46% | 9902.7% | 0% | 320706 | 0.1193 | 54.65 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 37.38 | 37.68 | 36.9 | 37.56 | 0.7% | 9999.99% | 0% | 249955 | 0.0931 | 37.78 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 37.7 | 38.15 | 37.21 | 37.3 | -1.37% | 9981.08% | 0% | 235867 | 0.0883 | 34.72 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 37.8 | 38.44 | 37.61 | 37.82 | -0.03% | 9852.63% | 0% | 394890 | 0.1496 | 66.08 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 38.2 | 38.48 | 37.68 | 37.83 | -1.51% | 9855.26% | 0% | 397078 | 0.1505 | 67.02 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 38.14 | 39.44 | 38.14 | 38.41 | -1.31% | 9748.72% | 0% | 425489 | 0.1647 | 73.99 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 39.92 | 40.1 | 38.67 | 38.92 | -3.71% | 9879.49% | 0% | 701906 | 0.275 | 124.6 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 38.4 | 41.18 | 38.24 | 40.42 | 3.85% | 9999.99% | 0% | 1029707 | 0.4086 | 198.14 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 38.8 | 39.96 | 38.12 | 38.92 | 3.07% | 9879.49% | 0% | 1013380 | 0.3921 | 212.85 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 38.57 | 38.81 | 37.66 | 37.76 | -1.9% | 9836.84% | 0% | 435932 | 0.1662 | 104.81 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 38.2 | 38.56 | 37.23 | 38.49 | 0.97% | 9999.99% | 0% | 321298 | 0.1226 | 75.96 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 39.35 | 39.35 | 38 | 38.12 | -2.63% | 9674.36% | 0% | 400261 | 0.1543 | 89.8 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 39.77 | 39.77 | 38.97 | 39.15 | -0.76% | 9938.46% | 0% | 254949 | 0.1002 | 56.78 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 40.19 | 40.19 | 38.98 | 39.45 | 1.08% | 9999.99% | 0% | 328003 | 0.1292 | 64.92 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 39.66 | 39.66 | 38.68 | 39.03 | -1.64% | 9907.69% | 0% | 340768 | 0.1331 | 62.58 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 40.31 | 40.31 | 39.33 | 39.68 | -1.49% | 9820% | 0% | 363739 | 0.1444 | 56.33 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 41.3 | 41.47 | 40.2 | 40.28 | -2.02% | 9724.39% | 0% | 295471 | 0.1203 | 38.89 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 42.88 | 42.88 | 40.83 | 41.11 | -2.26% | 9926.83% | 0% | 468527 | 0.1942 | 60.44 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 41.71 | 42.42 | 41.7 | 42.06 | -0.61% | 9914.29% | 0% | 315523 | 0.1325 | 38.19 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 42.12 | 42.68 | 41.32 | 42.32 | 0.91% | 9976.19% | 0% | 449674 | 0.189 | 52.4 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 42.27 | 42.96 | 41.7 | 41.94 | -0.57% | 9885.71% | 0% | 509196 | 0.2161 | 55.2 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 42.87 | 43.42 | 42.16 | 42.18 | -1.61% | 9942.86% | 0% | 454966 | 0.1929 | 46.83 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 43.91 | 44.22 | 42.66 | 42.87 | -2.92% | 9869.77% | 0% | 745883 | 0.3232 | 55.43 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 43.79 | 44.5 | 43.49 | 44.16 | 1.47% | 9936.36% | 0% | 597294 | 0.2628 | 56.79 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 44.2 | 44.88 | 42.79 | 43.52 | -3.65% | 9999.99% | 0% | 1312960 | 0.5706 | 88.42 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 42.39 | 46.44 | 42.39 | 45.17 | 3.72% | 9937.78% | 0% | 1514205 | 0.6815 | 106.4 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 43.48 | 44.38 | 42.99 | 43.55 | -0.34% | 9797.73% | 0% | 581015 | 0.2536 | 56.01 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 45 | 45.57 | 43.56 | 43.7 | -2.5% | 9831.82% | 0% | 1032002 | 0.455 | 74.17 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 44.22 | 45.38 | 44.22 | 44.82 | 0.43% | 9860% | 0% | 608041 | 0.2723 | 60.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 44.33 | 46.24 | 44.19 | 44.63 | 0.65% | 9817.78% | 0% | 1127387 | 0.5063 | 113.75 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 43.8 | 45.63 | 43.08 | 44.34 | 1% | 9977.27% | 0% | 985552 | 0.4369 | 102.5 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 42.45 | 44.66 | 42.44 | 43.9 | 4.15% | 9877.27% | 0% | 1490735 | 0.6526 | 152.04 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 42.82 | 43.53 | 41.5 | 42.15 | -2.25% | 9935.71% | 0% | 898961 | 0.379 | 96.78 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 40.95 | 43.65 | 40.52 | 43.12 | 5.17% | 9927.91% | 0% | 1382557 | 0.5884 | 160.38 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 40.37 | 41.83 | 39.76 | 41 | 1.74% | 9900% | 0% | 1005379 | 0.4099 | 123.17 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 40.65 | 41.61 | 40.06 | 40.3 | 0.17% | 9729.27% | 0% | 985149 | 0.4013 | 127.58 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 39.3 | 40.8 | 39.3 | 40.43 | 1.84% | 9999.99% | 0% | 708188 | 0.2848 | 99.39 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 38.21 | 40.11 | 38.21 | 39.7 | 3.74% | 9825% | 0% | 873492 | 0.3456 | 126.23 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 38.29 | 39.04 | 37.88 | 38.27 | 0.03% | 9971.05% | 0% | 666463 | 0.2563 | 97.38 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 38 | 38.6 | 37.28 | 38.26 | 1.16% | 9968.42% | 0% | 830203 | 0.3155 | 122.47 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 36.95 | 38 | 35.88 | 37.82 | 1.91% | 9999.99% | 0% | 1265133 | 0.4679 | 186.89 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 37.78 | 37.78 | 36.54 | 37.11 | -0.88% | 9929.73% | 0% | 746288 | 0.2754 | 122.96 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 38 | 38.15 | 37.43 | 37.44 | -0.64% | 9752.63% | 0% | 351010 | 0.1324 | 59.64 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 38 | 38.37 | 37.15 | 37.68 | -0.84% | 9815.79% | 0% | 639569 | 0.241 | 108.8 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 39.44 | 39.68 | 38 | 38 | -3.38% | 9900% | 0% | 597219 | 0.2297 | 109.75 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 40.44 | 40.44 | 39.25 | 39.33 | -1.26% | 9732.5% | 0% | 318040 | 0.1263 | 61.35 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 40.6 | 40.95 | 39.72 | 39.83 | -1.97% | 9857.5% | 0% | 355660 | 0.1436 | 69.17 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 41.45 | 42.48 | 40.48 | 40.63 | -2.1% | 9809.76% | 0% | 594840 | 0.2459 | 118.05 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 41.8 | 41.84 | 40.84 | 41.5 | 0.12% | 9999.99% | 0% | 492398 | 0.2033 | 103.61 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 42.59 | 42.59 | 41.21 | 41.45 | -1.22% | 9769.05% | 0% | 583755 | 0.2438 | 119.63 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 42.6 | 42.78 | 41.43 | 41.96 | -2.12% | 9890.48% | 0% | 476374 | 0.1991 | 102.97 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 42.15 | 42.96 | 41 | 42.87 | 1.83% | 9999.99% | 0% | 605134 | 0.2544 | 138.62 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 43.74 | 43.74 | 41.86 | 42.1 | -1.59% | 9923.81% | 0% | 290735 | 0.1234 | 73.48 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 42.4 | 43.32 | 42 | 42.78 | -0.09% | 9848.84% | 0% | 296764 | 0.1272 | 77.77 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 43.14 | 43.84 | 41.7 | 42.82 | -0.23% | 9999.99% | 0% | 470936 | 0.2 | 117.31 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 42.02 | 43.22 | 41.55 | 42.92 | 1.83% | 9881.4% | 0% | 336642 | 0.1438 | 65.29 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 41.83 | 43.14 | 41.61 | 42.15 | -0.02% | 9702.33% | 0% | 390935 | 0.1667 | 59.08 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 41.48 | 43.15 | 41.48 | 42.16 | -0.02% | 9938.1% | 0% | 279942 | 0.1185 | 41.71 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 40.66 | 42.2 | 40.66 | 42.17 | 2.8% | 9940.48% | 0% | 301729 | 0.1259 | 41.17 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 40.35 | 41.58 | 40.34 | 41.02 | 1.58% | 9904.88% | 0% | 383199 | 0.1569 | 50.43 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 40.6 | 40.96 | 39.71 | 40.38 | 0.07% | 9995% | 0% | 525784 | 0.2114 | 67.68 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 40.96 | 41.15 | 40.05 | 40.35 | -2.18% | 9741.46% | 0% | 234434 | 0.0951 | 29.85 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 40 | 41.45 | 40 | 41.25 | 2.03% | 9960.98% | 0% | 198487 | 0.0814 | 22.94 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 40.25 | 41.2 | 39.41 | 40.92 | 2.27% | 9880.49% | 0% | 477635 | 0.1935 | 46.45 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 44.52 | 44.52 | 39.91 | 40.01 | -9.48% | 9658.54% | 0% | 1686723 | 0.6914 | 165.69 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 43 | 45.48 | 40.3 | 44.2 | 1.84% | 9999.99% | 0% | 1768074 | 0.7552 | 197.26 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 44 | 44 | 42.75 | 43.4 | -1.27% | 9993.02% | 0% | 427682 | 0.1847 | 53.64 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 46.61 | 47.28 | 43.78 | 43.96 | -5.69% | 9668.89% | 0% | 679000 | 0.3041 | 79.81 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 45.45 | 47.06 | 45.45 | 46.61 | 2.55% | 9999.99% | 0% | 381275 | 0.1767 | 44.6 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 44.71 | 46.33 | 44.39 | 45.45 | 1% | 9780.43% | 0% | 383406 | 0.1751 | 40.48 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 44.83 | 46.25 | 43.41 | 45 | 0.38% | 9900% | 0% | 600976 | 0.27 | 59.78 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 46.09 | 46.63 | 44.17 | 44.83 | -3.13% | 9862.22% | 0% | 971065 | 0.4392 | 94.48 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 48.6 | 49.01 | 46.19 | 46.28 | -5.16% | 9746.81% | 0% | 960301 | 0.4556 | 102.98 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 48.8 | 49.67 | 47.78 | 48.8 | -1.57% | 9859.18% | 0% | 780035 | 0.3797 | 86.5 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 49.43 | 50.18 | 49 | 49.58 | -0.22% | 9999.99% | 0% | 657048 | 0.325 | 73.15 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 50.76 | 50.76 | 48.42 | 49.69 | 0.32% | 9999.99% | 0% | 737921 | 0.365 | 83.35 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 50.82 | 51.74 | 49.13 | 49.53 | -2.08% | 9806% | 0% | 1071973 | 0.536 | 125.35 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 50.04 | 52.5 | 49.6 | 50.58 | 1.4% | 9817.65% | 0% | 922617 | 0.4709 | 120.08 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 48.35 | 50.92 | 47.96 | 49.88 | 4.24% | 9999.99% | 0% | 1046572 | 0.5173 | 143.98 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 48.4 | 48.6 | 47.03 | 47.85 | -0.35% | 9868.75% | 0% | 663010 | 0.3162 | 99.83 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 46.3 | 48.35 | 46.1 | 48.02 | 3.71% | 9999.99% | 0% | 829324 | 0.3932 | 131.98 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 46.42 | 46.79 | 45.65 | 46.3 | 0.78% | 9965.22% | 0% | 423767 | 0.1954 | 71.12 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 46.9 | 48.43 | 45.6 | 45.94 | -1.25% | 9674.47% | 0% | 783570 | 0.3681 | 138.85 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 43.99 | 47.2 | 43.75 | 46.52 | 5.73% | 9999.99% | 0% | 918507 | 0.4202 | 164.62 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 43.96 | 44.3 | 43.02 | 44 | 0.82% | 9900% | 0% | 396817 | 0.1731 | 70.39 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 44.52 | 44.88 | 43.4 | 43.64 | -1.98% | 9818.18% | 0% | 531926 | 0.2349 | 97.6 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 44.35 | 44.9 | 44.01 | 44.52 | 0.84% | 9999.99% | 0% | 418428 | 0.186 | 81.31 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 44.41 | 45.01 | 44.05 | 44.15 | -1.58% | 9934.09% | 0% | 329659 | 0.1465 | 61.36 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 44.41 | 45.31 | 44.1 | 44.86 | 0.88% | 9868.89% | 0% | 246335 | 0.1102 | 42.78 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 44.52 | 45.16 | 44.01 | 44.47 | -0.13% | 9782.22% | 0% | 396825 | 0.1766 | 63.28 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 45.72 | 45.72 | 44.52 | 44.53 | -2.86% | 9795.56% | 0% | 374156 | 0.1683 | 58.14 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 46.42 | 46.69 | 45.15 | 45.84 | -0.74% | 9865.22% | 0% | 256319 | 0.1176 | 37.44 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 47.58 | 47.58 | 46 | 46.18 | -2.35% | 9939.13% | 0% | 656694 | 0.3043 | 90.75 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 47.52 | 47.8 | 46.27 | 47.29 | -0.34% | 9961.7% | 0% | 786958 | 0.3693 | 88.51 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 46.7 | 47.71 | 46.46 | 47.45 | 1.71% | 9995.74% | 0% | 450492 | 0.2127 | 58.65 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 46.7 | 47.15 | 45.66 | 46.65 | 0.32% | 9825.53% | 0% | 305841 | 0.1424 | 39.64 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 45.42 | 46.89 | 44.5 | 46.5 | 2.38% | 9999.99% | 0% | 633935 | 0.2919 | 79.63 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 45 | 45.91 | 44 | 45.42 | 1.38% | 9993.33% | 0% | 752116 | 0.3396 | 92.86 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 46.54 | 47.4 | 44.61 | 44.8 | -3.3% | 9639.13% | 0% | 712009 | 0.3241 | 93.61 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 47.46 | 48.47 | 46.33 | 46.33 | -2.15% | 9757.45% | 0% | 563162 | 0.2671 | 78.96 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 46.83 | 48.2 | 46.35 | 47.35 | 1.46% | 9974.47% | 0% | 815693 | 0.3853 | 116.23 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 47.49 | 48 | 46.01 | 46.67 | -1.75% | 9829.79% | 0% | 718765 | 0.3358 | 106.74 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 47.07 | 48.86 | 45.7 | 47.5 | 1.09% | 9999.99% | 0% | 846236 | 0.4003 | 126.65 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 43.87 | 47.56 | 43.53 | 46.99 | 8.72% | 9999.99% | 0% | 1260041 | 0.5815 | 192.95 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 42.45 | 44.12 | 42.45 | 43.22 | 2.1% | 9951.16% | 0% | 440450 | 0.1914 | 63.95 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 45 | 45 | 42.32 | 42.33 | -5.22% | 9744.19% | 0% | 497465 | 0.2146 | 68.74 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 43.79 | 45.16 | 43.02 | 44.66 | 2.48% | 9999.99% | 0% | 639292 | 0.2825 | 92.66 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 44.19 | 44.8 | 43.1 | 43.58 | -1.36% | 9804.55% | 0% | 327919 | 0.1433 | 48.31 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 44.93 | 45.02 | 44 | 44.18 | -1.65% | 9940.91% | 0% | 530858 | 0.2352 | 74.27 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 44.88 | 45.5 | 44 | 44.92 | 0.74% | 9882.22% | 0% | 353051 | 0.1579 | 48.47 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 45 | 45.8 | 44.09 | 44.59 | 0.41% | 9808.89% | 0% | 577127 | 0.2594 | 78.04 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 44.35 | 45.58 | 43.83 | 44.41 | -0.94% | 9768.89% | 0% | 819324 | 0.366 | 110.29 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 44.7 | 45.9 | 44.02 | 44.83 | -0.6% | 9862.22% | 0% | 578205 | 0.2589 | 72.37 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 44.29 | 47.2 | 44 | 45.1 | 1.71% | 9704.35% | 0% | 1229380 | 0.5622 | 148.64 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 42.13 | 46.19 | 41.58 | 44.34 | 5.25% | 9977.27% | 0% | 751693 | 0.3317 | 96.66 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 42.5 | 43 | 41.97 | 42.13 | 0.29% | 9930.95% | 0% | 358855 | 0.1522 | 42.97 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 42.28 | 42.88 | 41.88 | 42.01 | -1.64% | 9902.38% | 0% | 482841 | 0.2038 | 55.41 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 36.59 | 44.38 | 36.59 | 42.71 | -3.83% | 9832.56% | 0% | 792179 | 0.3396 | 82.41 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 45.18 | 46.69 | 44 | 44.41 | -3.58% | 9768.89% | 0% | 710819 | 0.3205 | 80.8 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 46.75 | 47.39 | 45.79 | 46.06 | -1.6% | 9913.04% | 0% | 568421 | 0.2632 | 66.04 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 48.2 | 48.5 | 46.5 | 46.81 | -3.21% | 9859.57% | 0% | 534782 | 0.2523 | 62.45 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 49.66 | 49.85 | 47.32 | 48.36 | -2.54% | 9975% | 0% | 1279769 | 0.6179 | 155.61 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 48.54 | 50.8 | 48.03 | 49.62 | 2.48% | 9824% | 0% | 909478 | 0.4541 | 126.7 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 48.34 | 48.72 | 47.68 | 48.42 | -0.35% | 9987.5% | 0% | 430924 | 0.2073 | 63.25 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 46.88 | 48.9 | 46.54 | 48.59 | 2.51% | 9999.99% | 0% | 918546 | 0.4413 | 139.72 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 47.29 | 47.99 | 46.41 | 47.4 | 0.23% | 9985.11% | 0% | 615091 | 0.2893 | 103.67 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 44.69 | 47.51 | 44.18 | 47.29 | 5.82% | 9999.99% | 0% | 1401859 | 0.6517 | 247.05 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 45.25 | 46.4 | 44.03 | 44.69 | -1.8% | 9831.11% | 0% | 429501 | 0.193 | 87.06 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 44.05 | 46.03 | 43.7 | 45.51 | 3.2% | 9999.99% | 0% | 816444 | 0.3668 | 169.37 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 41.41 | 44.56 | 41.41 | 44.1 | 5.2% | 9999.99% | 0% | 773793 | 0.3361 | 177.15 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 41.86 | 42 | 41.01 | 41.92 | 0.29% | 9999.99% | 0% | 431125 | 0.1789 | 103.85 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 41.52 | 42.98 | 41.14 | 41.8 | 0.87% | 9852.38% | 0% | 560113 | 0.2358 | 135.16 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 41.96 | 42.57 | 41.07 | 41.44 | -1.22% | 9999.99% | 0% | 379467 | 0.157 | 93.18 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 41.3 | 42.38 | 41.03 | 41.95 | 0.55% | 9888.1% | 0% | 245142 | 0.1022 | 54.67 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 42.2 | 42.2 | 41.2 | 41.72 | -1.09% | 9999.99% | 0% | 189711 | 0.0787 | 41.61 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 43.3 | 43.3 | 41.61 | 42.18 | -1.13% | 9942.86% | 0% | 326852 | 0.1381 | 72.63 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 41.55 | 43.09 | 41.38 | 42.66 | 2.16% | 9820.93% | 0% | 541317 | 0.2304 | 120.18 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 41.43 | 41.85 | 40.7 | 41.76 | -0.1% | 9999.99% | 0% | 388105 | 0.1597 | 89.1 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 41.05 | 42.24 | 41 | 41.8 | 1.63% | 9852.38% | 0% | 258286 | 0.1078 | 61.98 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 42.76 | 42.88 | 41 | 41.13 | -3.95% | 9692.86% | 0% | 421435 | 0.176 | 95.12 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 42.96 | 43.5 | 42.03 | 42.82 | -0.33% | 9999.99% | 0% | 487297 | 0.207 | 110.71 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 43.8 | 43.96 | 42.41 | 42.96 | 0.26% | 9890.7% | 0% | 415551 | 0.1804 | 99.98 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 43.79 | 44 | 42.8 | 42.85 | -0.88% | 9865.12% | 0% | 320660 | 0.1387 | 79.77 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 41.98 | 43.5 | 41.14 | 43.23 | 3.92% | 9953.49% | 0% | 786572 | 0.3348 | 190.21 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 41.98 | 41.98 | 40.9 | 41.6 | -0.17% | 9999.99% | 0% | 213016 | 0.0881 | 58.24 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 40.76 | 41.9 | 39.71 | 41.67 | 2.94% | 9999.99% | 0% | 364716 | 0.1495 | 97.53 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 40.38 | 41.66 | 40.21 | 40.48 | -1.03% | 9773.17% | 0% | 279757 | 0.1136 | 65.83 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 40.15 | 41.94 | 40.15 | 40.9 | 0.22% | 9875.61% | 0% | 254658 | 0.1045 | 68.91 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 41.2 | 42.2 | 40.81 | 40.81 | -1.38% | 9616.67% | 0% | 517171 | 0.2154 | 142.15 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 41.14 | 41.68 | 39.72 | 41.38 | 3.09% | 9992.68% | 0% | 480115 | 0.1965 | 138.35 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 39 | 40.78 | 38.5 | 40.14 | 3.99% | 9935% | 0% | 344531 | 0.1383 | 102.7 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 39 | 40.22 | 38.57 | 38.6 | -3.62% | 9797.44% | 0% | 300281 | 0.1173 | 80 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 39.5 | 41.41 | 39.5 | 40.05 | 0.93% | 9912.5% | 0% | 398266 | 0.161 | 109.48 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 39 | 39.89 | 38.58 | 39.68 | 2.35% | 9999.99% | 0% | 235542 | 0.0928 | 63.64 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 38.2 | 39.1 | 37.58 | 38.77 | 1.36% | 9999.99% | 0% | 292928 | 0.1125 | 74.94 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 39.28 | 39.63 | 37.9 | 38.25 | -2.67% | 9707.69% | 0% | 380559 | 0.1469 | 90.41 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 40 | 40.6 | 39 | 39.3 | -1.75% | 9976.92% | 0% | 247179 | 0.0973 | 54.97 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 40.21 | 40.95 | 39.91 | 40 | -1.43% | 9900% | 0% | 234119 | 0.0944 | 46.76 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 40.8 | 41.75 | 40.5 | 40.58 | -0.64% | 9797.56% | 0% | 286831 | 0.1181 | 49.54 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 41.15 | 41.66 | 40.5 | 40.84 | -0.66% | 9860.98% | 0% | 288725 | 0.118 | 46.73 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 39.4 | 41.45 | 38.88 | 41.11 | 4.34% | 9926.83% | 0% | 629717 | 0.2551 | 95.23 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 38.38 | 40.07 | 38 | 39.4 | 0.15% | 9999.99% | 0% | 268988 | 0.1058 | 39.67 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 40.05 | 40.33 | 39.11 | 39.34 | -1.77% | 9735% | 0% | 342364 | 0.1353 | 49.33 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 39.52 | 40.25 | 39.23 | 40.05 | 1.34% | 9912.5% | 0% | 319785 | 0.1276 | 45.34 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 39.5 | 39.94 | 38.68 | 39.52 | 0.89% | 9999.99% | 0% | 553638 | 0.2174 | 73.4 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 40.99 | 40.99 | 39.03 | 39.17 | -4.3% | 9692.5% | 0% | 727167 | 0.288 | 96.65 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 39.65 | 41.35 | 39.65 | 40.93 | 3.23% | 9882.93% | 0% | 842607 | 0.3448 | 115.38 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 39.75 | 40.6 | 39.17 | 39.65 | 0.66% | 9812.5% | 0% | 633030 | 0.2527 | 84.62 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 38.36 | 40 | 37.56 | 39.39 | 2.71% | 9999.99% | 0% | 1177167 | 0.4585 | 151.68 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 38 | 38.78 | 37.54 | 38.35 | 1.59% | 9992.11% | 0% | 687710 | 0.2631 | 88.65 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 37.9 | 38.99 | 37.17 | 37.75 | -1.95% | 9834.21% | 0% | 631947 | 0.2382 | 80.48 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 39.3 | 39.47 | 38.3 | 38.5 | -2.58% | 9771.79% | 0% | 509945 | 0.1971 | 65.05 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 39.94 | 40.72 | 38.86 | 39.52 | -0.45% | 9780% | 0% | 542462 | 0.2144 | 64.04 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 40.22 | 40.88 | 38.63 | 39.7 | -1.59% | 9825% | 0% | 694827 | 0.2752 | 78.02 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 42.3 | 42.59 | 40.22 | 40.34 | -6.19% | 9739.02% | 0% | 596290 | 0.246 | 64.5 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 43.36 | 43.36 | 41.89 | 43 | -0.42% | 9999.99% | 0% | 710869 | 0.3017 | 74.54 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 43.54 | 44.7 | 42.83 | 43.18 | -0.35% | 9713.64% | 0% | 771822 | 0.3368 | 73.54 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 44.56 | 44.56 | 42.65 | 43.33 | -0.98% | 9976.74% | 0% | 658138 | 0.2831 | 58.33 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 46.08 | 46.27 | 43.61 | 43.76 | -5.03% | 9845.45% | 0% | 905528 | 0.4025 | 75.71 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 43.9 | 47.44 | 43.9 | 46.08 | 1.27% | 9917.39% | 0% | 507409 | 0.2338 | 41.89 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 46.28 | 46.68 | 44.59 | 45.5 | -1.71% | 9791.3% | 0% | 664645 | 0.3027 | 50.06 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 48.54 | 49.69 | 46.05 | 46.29 | -3.62% | 9543.75% | 0% | 1006588 | 0.4818 | 75.93 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 48.11 | 49.86 | 47.38 | 48.03 | -0.97% | 9906.25% | 0% | 776721 | 0.3732 | 55.86 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 46.88 | 49.35 | 46.26 | 48.5 | 2.75% | 9999.99% | 0% | 1165067 | 0.5609 | 80.38 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 48.15 | 48.15 | 46.56 | 47.2 | -1.97% | 9942.55% | 0% | 1002955 | 0.4731 | 64.81 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 46.6 | 48.99 | 45.33 | 48.15 | 3.53% | 9931.25% | 0% | 1724202 | 0.8217 | 103.72 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 45.15 | 47.3 | 44.5 | 46.51 | 3.01% | 9999.99% | 0% | 1297597 | 0.5973 | 69.2 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 43.84 | 45.66 | 42.51 | 45.15 | 3.56% | 9933.33% | 0% | 1652636 | 0.7423 | 78.38 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 45.05 | 45.2 | 43.5 | 43.6 | -2.68% | 9809.09% | 0% | 1482274 | 0.6553 | 64.96 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 43.85 | 45.45 | 43.01 | 44.8 | 2.17% | 9999.99% | 0% | 1617783 | 0.7185 | 67 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 43.88 | 45 | 43 | 43.85 | -0.32% | 9865.91% | 0% | 1363956 | 0.5977 | 50.03 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 45 | 46.79 | 43.2 | 43.99 | -2.2% | 9675.56% | 0% | 1870058 | 0.8332 | 63.9 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 47.42 | 48 | 44.23 | 44.98 | -4.68% | 9678.26% | 0% | 1478979 | 0.6799 | 53.91 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 45.6 | 49.47 | 44.09 | 47.19 | 3.08% | 9940.43% | 0% | 1831647 | 0.8666 | 70.44 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 50 | 50.01 | 44.44 | 45.78 | -6.17% | 9852.17% | 0% | 2363400 | 1.0965 | 94.77 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 50.31 | 53.67 | 48.79 | 48.79 | -0.61% | 9466.67% | 0% | 3003337 | 1.5334 | 144.99 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 47.66 | 50.6 | 46.9 | 49.09 | 6.42% | 9918.37% | 0% | 2979881 | 1.4545 | 158.09 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 47 | 47.9 | 44 | 46.13 | -3.47% | 9928.26% | 0% | 2962265 | 1.3629 | 171.96 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 47.51 | 49 | 45.95 | 47.79 | 0.61% | 9856.25% | 0% | 2745586 | 1.3076 | 194.02 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 51 | 51 | 46.93 | 47.5 | -7.52% | 9795.83% | 0% | 4007789 | 1.9377 | 348.34 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 45.6 | 51.36 | 45.6 | 51.36 | 20% | 9999.99% | 0% | 3327868 | 1.6761 | 442.39 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 35.5 | 35.76 | 34.7 | 35.28 | 0.86% | 9980% | 0% | 249498 | 0.088 | 58.54 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 33.85 | 35.77 | 33.85 | 34.98 | 1.98% | 9894.29% | 0% | 448523 | 0.1564 | 103.64 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 33.92 | 34.8 | 33.77 | 34.3 | 0.09% | 9988.24% | 0% | 222389 | 0.0759 | 49.63 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 34.2 | 35.41 | 33.8 | 34.27 | -0.75% | 9691.43% | 0% | 321524 | 0.1113 | 69.43 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 32.25 | 35.19 | 32.25 | 34.53 | 5.63% | 9999.99% | 0% | 543959 | 0.1866 | 112.01 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 32.16 | 33.9 | 32.13 | 32.69 | 1.65% | 9806.06% | 0% | 257868 | 0.0849 | 50.2 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 33.8 | 33.8 | 32.12 | 32.16 | -5.16% | 9645.45% | 0% | 282061 | 0.0921 | 44.72 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 34.65 | 35.39 | 33.42 | 33.91 | -3.11% | 9873.53% | 0% | 352517 | 0.1199 | 52.66 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 34.99 | 35.69 | 34.39 | 35 | 1.39% | 9900% | 0% | 231512 | 0.0809 | 39.51 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 35.6 | 35.6 | 34.38 | 34.52 | -2.32% | 9762.86% | 0% | 249300 | 0.0864 | 36.83 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 35.4 | 36.34 | 34.8 | 35.69 | 0.82% | 9813.89% | 0% | 223329 | 0.0798 | 31.85 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 35.88 | 36.36 | 34.83 | 35.4 | -1.34% | 9999.99% | 0% | 441772 | 0.1562 | 60.4 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 35.41 | 36.5 | 35.25 | 35.88 | -0.08% | 9866.67% | 0% | 283466 | 0.1015 | 39.21 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 35.96 | 37.04 | 35.7 | 35.91 | -2.15% | 9875% | 0% | 358139 | 0.1295 | 47.42 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 35.98 | 36.98 | 35.62 | 36.7 | 1.38% | 9999.99% | 0% | 530560 | 0.1923 | 70.52 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 38.63 | 39.13 | 36.2 | 36.2 | -6.7% | 9683.78% | 0% | 898950 | 0.3335 | 121.36 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 38.02 | 39.31 | 37.3 | 38.8 | 0.57% | 9999.99% | 0% | 460759 | 0.1765 | 66.1 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 40 | 40.08 | 38 | 38.58 | -2.06% | 9792.31% | 0% | 656815 | 0.2545 | 93 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 37.1 | 41.25 | 36.95 | 39.39 | 5.52% | 9999.99% | 0% | 921346 | 0.3628 | 134.92 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 35.4 | 37.5 | 35.4 | 37.33 | 3.69% | 9989.19% | 0% | 612640 | 0.2247 | 88.04 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 36.84 | 38.1 | 36 | 36 | -3.25% | 9629.73% | 0% | 398088 | 0.1474 | 58.13 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 37.8 | 38.35 | 36.51 | 37.21 | -2.97% | 9956.76% | 0% | 437226 | 0.1628 | 58.69 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 37.27 | 38.85 | 36.2 | 38.35 | 4.1% | 9992.11% | 0% | 657743 | 0.249 | 80.76 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 37.56 | 37.8 | 36.23 | 36.84 | -1.79% | 9856.76% | 0% | 328731 | 0.1216 | 32.66 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 36.21 | 37.6 | 36.07 | 37.51 | 2.71% | 9999.99% | 0% | 471158 | 0.175 | 36.74 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 35.78 | 37.2 | 35.62 | 36.52 | 2.07% | 9999.99% | 0% | 564544 | 0.2056 | 38.67 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 36.05 | 36.72 | 34.32 | 35.78 | -3.11% | 9999.99% | 0% | 683596 | 0.2414 | 45.87 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 36.98 | 38.3 | 35.89 | 36.93 | -0.19% | 9881.08% | 0% | 513973 | 0.1896 | 37.24 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 36.5 | 37.78 | 36.48 | 37 | 0.27% | 9900% | 0% | 522016 | 0.1939 | 39.46 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 38.7 | 38.7 | 36.38 | 36.9 | -3.91% | 9872.97% | 0% | 522096 | 0.194 | 40.95 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 39.6 | 39.6 | 37.22 | 38.4 | -2.24% | 9999.99% | 0% | 858418 | 0.3285 | 71.89 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 40.04 | 40.7 | 38.65 | 39.28 | -3.49% | 9720% | 0% | 895391 | 0.3538 | 82.07 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 38.98 | 41.26 | 37.83 | 40.7 | 5.47% | 9999.99% | 0% | 1688238 | 0.675 | 171.5 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 37.79 | 40.4 | 36.05 | 38.59 | 4.13% | 9999.99% | 0% | 2306263 | 0.8803 | 274.43 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 30.99 | 37.06 | 30.99 | 37.06 | 20.01% | 9999.99% | 0% | 1970887 | 0.6947 | 326.58 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 29.58 | 30.97 | 28.63 | 30.88 | 4.43% | 9999.99% | 0% | 546915 | 0.1657 | 114.55 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 30.2 | 30.2 | 28.88 | 29.57 | -0.77% | 9999.99% | 0% | 337427 | 0.0995 | 72.66 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 30.5 | 30.65 | 29.6 | 29.8 | -0.4% | 9833.33% | 0% | 160329 | 0.0481 | 33.99 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 30.81 | 30.81 | 29.5 | 29.92 | -1.42% | 9873.33% | 0% | 238885 | 0.0717 | 49.26 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 31.98 | 31.98 | 29.57 | 30.35 | -1.46% | 9999.99% | 0% | 222969 | 0.0678 | 45.94 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 32.33 | 33.58 | 30.71 | 30.8 | -5.72% | 9525% | 0% | 396655 | 0.1281 | 82.77 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 31.98 | 33.32 | 31.68 | 32.67 | 2.09% | 9800% | 0% | 313249 | 0.1021 | 65.19 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 32.57 | 32.8 | 31.02 | 32 | -0.28% | 9900% | 0% | 506505 | 0.1609 | 105.34 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 32.5 | 32.92 | 31.83 | 32.09 | 0.03% | 9928.13% | 0% | 212499 | 0.0687 | 48.35 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 31.49 | 32.53 | 31.3 | 32.08 | 2.82% | 9925% | 0% | 217414 | 0.0698 | 47.64 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 32 | 33.1 | 31.08 | 31.2 | -4% | 9650% | 0% | 400687 | 0.1266 | 80.67 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 32.6 | 34.59 | 32.17 | 32.5 | -0.31% | 9748.48% | 0% | 336252 | 0.1108 | 71.66 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 33.16 | 33.53 | 31.83 | 32.6 | -2.16% | 9778.79% | 0% | 220949 | 0.0723 | 46.11 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 34.2 | 34.2 | 33.11 | 33.32 | -1.13% | 9996.97% | 0% | 256839 | 0.086 | 52.09 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 33.09 | 34.96 | 32.78 | 33.7 | 1.84% | 9811.76% | 0% | 260033 | 0.0886 | 49.77 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 31.78 | 33.47 | 30.48 | 33.09 | 5.38% | 9927.27% | 0% | 346153 | 0.1131 | 62.72 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 31.12 | 32.36 | 31.12 | 31.4 | -1.1% | 9712.5% | 0% | 127365 | 0.0403 | 22.58 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 30.9 | 32.82 | 30.9 | 31.75 | -0.72% | 9821.88% | 0% | 227211 | 0.0726 | 39.72 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 30.09 | 32.6 | 29.58 | 31.98 | 4.85% | 9893.75% | 0% | 359549 | 0.1134 | 60.14 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 30.55 | 30.73 | 29.6 | 30.5 | 1.67% | 9999.99% | 0% | 531319 | 0.1595 | 83.26 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 28.48 | 30.5 | 28.3 | 30 | 2.18% | 9999.99% | 0% | 299244 | 0.088 | 44.86 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 28.42 | 29.5 | 26.16 | 29.36 | 4.86% | 9999.99% | 0% | 365324 | 0.1018 | 50.26 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 30 | 30.34 | 27.48 | 28 | -6.76% | 9555.17% | 0% | 386844 | 0.1116 | 54.62 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 32.61 | 32.66 | 29.32 | 30.03 | -11% | 9587.1% | 0% | 385039 | 0.1185 | 52.65 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 35.12 | 35.87 | 33.32 | 33.74 | -5.7% | 9823.53% | 0% | 345232 | 0.1179 | 111.41 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 35.6 | 36.33 | 35.41 | 35.78 | -0.94% | 9838.89% | 0% | 236682 | 0.0849 | 81.3 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 36.04 | 36.83 | 35.6 | 36.12 | -0.28% | 9933.33% | 0% | 175660 | 0.0636 | 57.69 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 35.37 | 36.88 | 35.37 | 36.22 | 0.58% | 9961.11% | 0% | 164969 | 0.0596 | 52.64 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 35.63 | 36.57 | 34.17 | 36.01 | 1.07% | 9902.78% | 0% | 227583 | 0.0812 | 68.65 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 35.85 | 36.85 | 34.2 | 35.63 | -1.03% | 9999.99% | 0% | 414439 | 0.1469 | 118.07 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 37.06 | 37.06 | 35.7 | 36 | -0.17% | 9900% | 0% | 197818 | 0.0713 | 57.64 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 36 | 37.23 | 35.69 | 36.06 | -3.63% | 9916.67% | 0% | 173913 | 0.0632 | 49.51 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 36.2 | 37.6 | 34.87 | 37.42 | 3.23% | 9999.99% | 0% | 236336 | 0.0859 | 63.78 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 37.38 | 37.38 | 35.23 | 36.25 | -3.02% | 9969.44% | 0% | 262383 | 0.0952 | 67.37 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 39 | 39.1 | 37.38 | 37.38 | -4.89% | 9736.84% | 0% | 243741 | 0.0927 | 64.47 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 39.7 | 40.2 | 38.81 | 39.3 | -0.98% | 9976.92% | 0% | 378311 | 0.1494 | 98.77 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 40.48 | 40.63 | 39.77 | 40.53 | 0.1% | 9999.99% | 0% | 206307 | 0.083 | 48.49 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 40.04 | 41.4 | 39.52 | 40.49 | 0.15% | 9999.99% | 0% | 273273 | 0.1103 | 57.45 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 38.99 | 40.92 | 38.79 | 40.43 | 5.42% | 9999.99% | 0% | 356906 | 0.1431 | 64.71 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 40.08 | 40.24 | 38.28 | 38.35 | -3.47% | 9733.33% | 0% | 357868 | 0.1388 | 59.37 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 40.38 | 40.42 | 39.1 | 39.73 | -1.61% | 9832.5% | 0% | 245801 | 0.0977 | 41.88 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 41.29 | 42.32 | 40.32 | 40.38 | -1.34% | 9748.78% | 0% | 311190 | 0.1282 | 51.92 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 41.65 | 41.8 | 40.26 | 40.93 | -2.08% | 9882.93% | 0% | 366432 | 0.1503 | 59.36 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 41.38 | 42.3 | 40.79 | 41.8 | 1.01% | 9852.38% | 0% | 302421 | 0.126 | 49.87 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 43.9 | 43.9 | 41.11 | 41.38 | -3.39% | 9752.38% | 0% | 422608 | 0.176 | 68.88 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 39.5 | 43.1 | 39.18 | 42.83 | 9.26% | 9999.99% | 0% | 807347 | 0.3395 | 133.66 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 40.69 | 40.69 | 39 | 39.2 | -2.97% | 9700% | 0% | 737900 | 0.2918 | 126.89 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 40.98 | 41.78 | 39.52 | 40.4 | -0.62% | 9753.66% | 0% | 956397 | 0.389 | 182.91 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 40.88 | 41.87 | 39.03 | 40.65 | 0.05% | 9999.99% | 0% | 642917 | 0.258 | 142.5 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 44.11 | 44.11 | 40.61 | 40.63 | -5.75% | 9573.81% | 0% | 275590 | 0.1158 | 69.22 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 42.11 | 44.86 | 41.5 | 44.42 | 5.49% | 9999.99% | 0% | 537062 | 0.2333 | 135.29 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 44 | 44.56 | 41.94 | 42.11 | -3.13% | 9693.02% | 0% | 420361 | 0.1794 | 115.54 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 45.69 | 46.12 | 41.32 | 43.47 | -0.09% | 9999.99% | 0% | 306804 | 0.1331 | 85.35 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 44.22 | 46.32 | 43.21 | 43.51 | -3.31% | 9788.64% | 0% | 321198 | 0.1428 | 91.85 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 45.68 | 46.86 | 44.1 | 45 | -3.45% | 9900% | 0% | 318288 | 0.1427 | 95.2 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 46.12 | 47.75 | 46 | 46.61 | 0% | 9817.02% | 0% | 228201 | 0.1066 | 72.78 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 48.41 | 48.41 | 46.07 | 46.61 | -3.2% | 9817.02% | 0% | 265767 | 0.1245 | 76.33 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 47.6 | 48.33 | 46.65 | 48.15 | 0.15% | 9999.99% | 0% | 180094 | 0.0853 | 50.61 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 49.07 | 50.09 | 47.63 | 48.08 | -2.02% | 9916.67% | 0% | 265044 | 0.1282 | 76.47 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 48.78 | 50.5 | 47.11 | 49.07 | 0.62% | 9914.29% | 0% | 352989 | 0.1731 | 101.6 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 47.59 | 49.2 | 47.3 | 48.77 | 2.52% | 9999.99% | 0% | 140787 | 0.0682 | 39.41 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 48.99 | 49.68 | 46.64 | 47.57 | -2.6% | 9810.42% | 0% | 354981 | 0.1704 | 93.75 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 46.9 | 49.48 | 46.59 | 48.84 | 3.91% | 9999.99% | 0% | 268054 | 0.13 | 75.13 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 46.8 | 47.78 | 45.67 | 47 | -0.86% | 9900% | 0% | 205514 | 0.0957 | 55.15 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 47.69 | 48.26 | 46.82 | 47.41 | -0.98% | 9777.08% | 0% | 241707 | 0.115 | 51.73 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 50 | 50.23 | 47.27 | 47.88 | -5.73% | 9671.43% | 0% | 565092 | 0.2746 | 94.34 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 48.67 | 52.31 | 48.67 | 50.79 | 2.28% | 9858.82% | 0% | 346231 | 0.1762 | 58.82 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 49.28 | 50.15 | 48.37 | 49.66 | 0.96% | 9999.99% | 0% | 154811 | 0.0765 | 23.56 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 49.93 | 49.93 | 46.22 | 49.19 | 3.45% | 9999.99% | 0% | 336242 | 0.1623 | 44.53 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 48.72 | 49.39 | 46.49 | 47.55 | -2.82% | 9999.99% | 0% | 453872 | 0.2147 | 51.01 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 50.15 | 50.47 | 48.53 | 48.93 | -2.43% | 9885.71% | 0% | 291986 | 0.1433 | 32.01 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 52.25 | 52.25 | 49.56 | 50.15 | -2.7% | 9930% | 0% | 203663 | 0.1023 | 19.78 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 49.98 | 51.76 | 49 | 51.54 | 2.98% | 9999.99% | 0% | 278863 | 0.1407 | 25.46 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 66.81 | 68.19 | 65.49 | 67.05 | 1.41% | 9907.46% | 0% | 841147 | 0.5651 | 97.83 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 69.71 | 70.45 | 65.48 | 66.12 | -4.01% | 9623.53% | 0% | 1126829 | 0.7613 | 127.07 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 68.99 | 69.55 | 67.7 | 68.88 | -0.19% | 9882.61% | 0% | 489568 | 0.3364 | 57.24 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 70.11 | 70.19 | 68 | 69.01 | -0.66% | 9901.45% | 0% | 559290 | 0.3858 | 62.63 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 67 | 71.7 | 66.9 | 69.47 | -0.74% | 9968.12% | 0% | 596312 | 0.4132 | 65.08 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 65 | 71.59 | 65 | 69.99 | 6.48% | 9999.99% | 0% | 972087 | 0.6703 | 99.88 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 68.67 | 69 | 65.55 | 65.73 | -3.32% | 9710.45% | 0% | 650520 | 0.4335 | 66.74 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 67.1 | 71 | 67.01 | 67.99 | 4.01% | 9753.62% | 0% | 1064667 | 0.7364 | 108.61 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 64.15 | 67.34 | 62.64 | 65.37 | 1.35% | 9956.92% | 0% | 661382 | 0.4293 | 68.03 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 64.79 | 65.85 | 62.01 | 64.5 | 0.16% | 9978.13% | 0% | 561641 | 0.3581 | 58.79 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 60 | 66.71 | 59.9 | 64.4 | 5.45% | 9962.5% | 0% | 1176127 | 0.752 | 128.36 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 60.16 | 61.45 | 57.81 | 61.07 | -0.38% | 9999.99% | 0% | 1141626 | 0.6798 | 128.15 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 57.61 | 61.45 | 56.4 | 61.3 | 6.06% | 9999.99% | 0% | 1048321 | 0.6198 | 129.68 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 58.37 | 60.63 | 56.66 | 57.8 | 1.4% | 9696.61% | 0% | 1017725 | 0.5972 | 135.73 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 57.54 | 61.5 | 55.03 | 57 | -0.35% | 9727.59% | 0% | 1360415 | 0.7919 | 191.78 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 55.22 | 57.99 | 52.64 | 57.2 | 4.57% | 9999.99% | 0% | 874742 | 0.4871 | 141.28 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 52.71 | 58.86 | 52.29 | 54.7 | 6.17% | 9845.45% | 0% | 1348518 | 0.74 | 243.43 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 48.58 | 52.4 | 48.58 | 51.52 | 6.05% | 9999.99% | 0% | 686760 | 0.3506 | 148.27 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 45.5 | 49.23 | 45.5 | 48.58 | 6.54% | 9999.99% | 0% | 474220 | 0.2275 | 103.47 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 45.24 | 45.87 | 44.33 | 45.6 | -0.07% | 9999.99% | 0% | 309748 | 0.1403 | 67.29 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 44.99 | 46.49 | 44.58 | 45.63 | 1.42% | 9819.57% | 0% | 401445 | 0.1832 | 85.95 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 44.75 | 45.7 | 44.14 | 44.99 | 0.2% | 9897.78% | 0% | 279392 | 0.1253 | 62.15 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 43.66 | 45.99 | 43.38 | 44.9 | 2.84% | 9877.78% | 0% | 547983 | 0.2441 | 121.23 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 42.5 | 45.5 | 40.83 | 43.66 | 5.31% | 9822.73% | 0% | 729747 | 0.3216 | 164.77 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 40.32 | 41.68 | 40.07 | 41.46 | 4.17% | 9999.99% | 0% | 300662 | 0.1233 | 73.44 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 42.86 | 42.86 | 39.6 | 39.8 | 0.76% | 9850% | 0% | 208416 | 0.0836 | 51.59 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 40.6 | 41.6 | 39.5 | 39.5 | -2.2% | 9534.15% | 0% | 188675 | 0.0765 | 47.71 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 41.8 | 41.8 | 38.85 | 40.39 | -2.72% | 9997.5% | 0% | 485216 | 0.1951 | 122.08 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 42.13 | 42.13 | 40.81 | 41.52 | -1.28% | 9999.99% | 0% | 267130 | 0.1108 | 70 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 42.11 | 43.5 | 41 | 42.06 | -1.75% | 9914.29% | 0% | 416143 | 0.175 | 103.8 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 42 | 43.9 | 41.45 | 42.81 | 1.59% | 9855.81% | 0% | 281905 | 0.1218 | 78.45 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 41.54 | 42.78 | 41.4 | 42.14 | 0.77% | 9933.33% | 0% | 390701 | 0.1647 | 110.5 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 40.57 | 42.3 | 39.63 | 41.82 | 3.41% | 9999.99% | 0% | 471437 | 0.1937 | 138.79 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 40.5 | 40.96 | 40 | 40.44 | -0.44% | 9999.99% | 0% | 193350 | 0.0783 | 59.18 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 43.82 | 43.82 | 39.94 | 40.62 | -1.88% | 9807.32% | 0% | 217248 | 0.0882 | 64.1 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 41.91 | 42.44 | 41.08 | 41.4 | -1.05% | 9997.56% | 0% | 155670 | 0.0644 | 45.3 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 41.3 | 42.77 | 41.03 | 41.84 | 1.04% | 9861.9% | 0% | 204466 | 0.0855 | 58.06 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 41.64 | 42.73 | 39.51 | 41.41 | -0.24% | 9999.99% | 0% | 476324 | 0.1952 | 116.5 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 43.45 | 43.7 | 39.85 | 41.51 | -3.64% | 9999.99% | 0% | 516761 | 0.2135 | 118.29 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 44.56 | 44.56 | 42.99 | 43.08 | -2.69% | 9918.6% | 0% | 169256 | 0.0734 | 41.74 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 44.92 | 45.18 | 44.07 | 44.27 | -1.45% | 9737.78% | 0% | 96741 | 0.0431 | 23.16 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 42.16 | 45.06 | 42.16 | 44.92 | 4.25% | 9999.99% | 0% | 167335 | 0.0733 | 35.23 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 46 | 46 | 42.69 | 43.09 | -4.46% | 9693.18% | 0% | 227756 | 0.0997 | 42.17 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 43.55 | 45.58 | 43.32 | 45.1 | 4.45% | 9922.22% | 0% | 299966 | 0.134 | 53.1 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 44.75 | 45.57 | 42.8 | 43.18 | -3.68% | 9713.64% | 0% | 268184 | 0.1177 | 44.93 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 44.36 | 44.99 | 43.38 | 44.83 | 1.36% | 9999.99% | 0% | 260761 | 0.1158 | 42.24 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 45.16 | 47.34 | 43.42 | 44.23 | -1.03% | 9728.89% | 0% | 614720 | 0.2787 | 95.3 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 48.5 | 48.5 | 44 | 44.69 | -7.84% | 9831.11% | 0% | 694545 | 0.3157 | 98.83 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 49.95 | 50.15 | 47.36 | 48.49 | -2.63% | 9795.92% | 0% | 340334 | 0.1654 | 49.32 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 50.98 | 51.82 | 49.31 | 49.8 | -1.97% | 9860% | 0% | 282719 | 0.1422 | 38.94 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 54.03 | 54.03 | 50.3 | 50.8 | -5.98% | 9860.78% | 0% | 494923 | 0.2546 | 60.64 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 54.82 | 55.2 | 51.87 | 54.03 | -1.15% | 9905.56% | 0% | 581206 | 0.3126 | 68.04 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 55.9 | 58.66 | 54 | 54.66 | -2.74% | 9660.71% | 0% | 435007 | 0.2454 | 51.73 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 55.21 | 56.3 | 54.45 | 56.2 | 2.03% | 9935.71% | 0% | 331621 | 0.1846 | 36.19 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 56.08 | 56.18 | 54 | 55.08 | -2.48% | 9914.55% | 0% | 405812 | 0.2234 | 40.25 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 56.28 | 56.55 | 54.38 | 56.48 | 0.88% | 9985.71% | 0% | 457197 | 0.2543 | 44.62 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 59 | 59.85 | 55.55 | 55.99 | -5.04% | 9898.21% | 0% | 930920 | 0.5249 | 91.6 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 52.1 | 59.93 | 52 | 58.96 | 11.29% | 9999.99% | 0% | 803883 | 0.4554 | 82.55 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 52.8 | 53.88 | 51.37 | 51.85 | 0.76% | 9871.15% | 0% | 590187 | 0.3094 | 56.36 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 52.43 | 53.67 | 46.2 | 51.46 | -5.27% | 9999.99% | 0% | 1114618 | 0.5628 | 99.18 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 53.6 | 56.8 | 53.37 | 54.32 | 0.72% | 9776.36% | 0% | 800843 | 0.4432 | 81.48 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 53.44 | 54.9 | 51.66 | 53.93 | -0.5% | 9999.99% | 0% | 567050 | 0.3028 | 55.48 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 54.48 | 54.69 | 51.52 | 54.2 | -1.6% | 9999.99% | 0% | 773337 | 0.4114 | 75.1 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 54.8 | 56.18 | 52.83 | 55.08 | 1.81% | 9914.55% | 0% | 918623 | 0.5007 | 91.56 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 54.99 | 56.4 | 54 | 54.1 | -0.37% | 9736.36% | 0% | 540489 | 0.2978 | 53.27 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 53.48 | 54.37 | 51.86 | 54.3 | 1.82% | 9999.99% | 0% | 581050 | 0.3092 | 50.74 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 52.55 | 54.51 | 52.55 | 53.33 | -1.89% | 9775.93% | 0% | 563282 | 0.3015 | 46.63 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 56.99 | 57.9 | 54.28 | 54.36 | -5.13% | 9783.64% | 0% | 762969 | 0.4219 | 61.68 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 60.38 | 60.6 | 55.88 | 57.3 | -5.48% | 9952.63% | 0% | 988660 | 0.5653 | 77.84 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 60.38 | 62.77 | 58.96 | 60.62 | 0.76% | 9837.7% | 0% | 652140 | 0.3959 | 54.09 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 63.67 | 64.71 | 58.69 | 60.16 | -6.15% | 9762.3% | 0% | 985930 | 0.5989 | 75.85 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 62.55 | 65.57 | 61.43 | 64.1 | 2.54% | 9915.63% | 0% | 652863 | 0.416 | 53.44 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 66.39 | 66.87 | 62.22 | 62.51 | -5.07% | 9822.22% | 0% | 838395 | 0.5294 | 66.74 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 69 | 71.25 | 65.5 | 65.85 | -3.1% | 9728.36% | 0% | 929934 | 0.6221 | 78.16 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 64.34 | 70.5 | 63 | 67.96 | 5.2% | 9894.12% | 0% | 1215930 | 0.8212 | 98.81 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 64.17 | 68.79 | 62.6 | 64.6 | 0.67% | 9687.88% | 0% | 944658 | 0.6189 | 74.82 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 64.62 | 66.59 | 63.3 | 64.17 | -0.7% | 9772.31% | 0% | 887097 | 0.5741 | 68.67 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 68.01 | 68.19 | 64.04 | 64.62 | -6.03% | 9690.91% | 0% | 1178582 | 0.7791 | 90.1 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 70.86 | 70.99 | 66.05 | 68.77 | 0.25% | 9999.99% | 0% | 809769 | 0.5537 | 62.29 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 61 | 71.75 | 61 | 68.6 | 11.38% | 9999.99% | 0% | 1353035 | 0.913 | 104.78 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 62.21 | 63.07 | 61 | 61.59 | -2.36% | 9833.87% | 0% | 818157 | 0.504 | 61.18 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 61 | 63.66 | 60.53 | 63.08 | 3.72% | 9912.7% | 0% | 872590 | 0.5454 | 67.08 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 59.24 | 62.97 | 59.24 | 60.82 | 0.16% | 9870.49% | 0% | 975356 | 0.5926 | 73.24 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 66.77 | 68.17 | 60.24 | 60.72 | -10.94% | 9538.1% | 0% | 1692243 | 1.068 | 131.58 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 67.1 | 70.8 | 66.66 | 68.18 | 3.15% | 9781.16% | 0% | 1129429 | 0.7749 | 99.73 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 68 | 69.5 | 65.68 | 66.1 | -2.51% | 9765.67% | 0% | 995369 | 0.6654 | 82.49 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 65.18 | 71.76 | 63.1 | 67.8 | 3.99% | 9870.59% | 0% | 1366853 | 0.9252 | 115.33 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 62.54 | 69.49 | 62.53 | 65.2 | 4.57% | 9778.79% | 0% | 1549710 | 1.0199 | 128.89 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 63.88 | 63.88 | 60.51 | 62.35 | -0.45% | 9956.45% | 0% | 663002 | 0.4092 | 49.73 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 62.53 | 65.46 | 62.01 | 62.93 | -0.91% | 9732.81% | 0% | 810780 | 0.5179 | 55.27 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 66.65 | 67.74 | 63 | 63.51 | -4.78% | 9823.44% | 0% | 677141 | 0.4357 | 42.35 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 68.18 | 70 | 66 | 66.7 | -3.4% | 9708.82% | 0% | 819735 | 0.5582 | 51.82 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 70.01 | 70.87 | 68.04 | 69.05 | -2.35% | 9907.25% | 0% | 918422 | 0.6366 | 58.42 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 69.5 | 71.32 | 67.54 | 70.71 | -0.27% | 9999.99% | 0% | 1095088 | 0.7599 | 64.62 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 72.21 | 76.65 | 70.16 | 70.9 | -1.69% | 9612.33% | 0% | 1526296 | 1.1144 | 97.77 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 72.16 | 74.09 | 70.53 | 72.12 | -0.32% | 9779.45% | 0% | 945364 | 0.6855 | 62.87 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 72.1 | 73.94 | 69.01 | 72.35 | 0.37% | 9948.61% | 0% | 1145434 | 0.8209 | 73.87 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 74.25 | 78.7 | 71.34 | 72.08 | -3.38% | 9510.67% | 0% | 1758835 | 1.3106 | 122.14 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 79 | 80.49 | 74.2 | 74.6 | -6.26% | 9715.79% | 0% | 1922356 | 1.4629 | 146.89 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 82 | 88 | 77.77 | 79.58 | -4.47% | 9724.69% | 0% | 1517799 | 1.2359 | 139.79 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 73.23 | 84.76 | 72.56 | 83.3 | 13.47% | 9999.99% | 0% | 1123503 | 0.8901 | 110.77 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 72.9 | 76.5 | 72.8 | 73.41 | -1.81% | 9820.27% | 0% | 895281 | 0.666 | 85.58 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 62.4 | 74.76 | 62.14 | 74.76 | 20% | 9999.99% | 0% | 2065881 | 1.4555 | 189.44 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 62.3 | 63.01 | 60.12 | 62.3 | 0.84% | 9948.39% | 0% | 661302 | 0.409 | 62.98 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 60.01 | 63.48 | 60 | 61.78 | 1.46% | 9999.99% | 0% | 1049632 | 0.645 | 96.16 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 57 | 62.7 | 53.68 | 60.89 | 8% | 9999.99% | 0% | 1635748 | 0.9474 | 146.1 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 55 | 57.67 | 54.89 | 56.38 | 0.18% | 9791.23% | 0% | 856211 | 0.4841 | 84.14 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 55.96 | 57.9 | 54 | 56.28 | 0.5% | 9950% | 0% | 1119681 | 0.6256 | 108.92 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 53.99 | 56.99 | 52.53 | 56 | 3.97% | 9999.99% | 0% | 923821 | 0.5065 | 89.91 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 49.93 | 54.53 | 49.01 | 53.86 | 8.09% | 9999.99% | 0% | 1277383 | 0.6662 | 121.43 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 48.52 | 51.6 | 48.52 | 49.83 | 0.67% | 9866% | 0% | 1284931 | 0.6422 | 121.77 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 46.88 | 49.8 | 45.85 | 49.5 | 5.5% | 9999.99% | 0% | 1306215 | 0.6185 | 120.72 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 47.5 | 48.41 | 46.07 | 46.92 | -2.05% | 9882.98% | 0% | 694136 | 0.3288 | 70.3 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 44.28 | 48.33 | 43.7 | 47.9 | 8.18% | 9999.99% | 0% | 1330768 | 0.621 | 138.96 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 42.69 | 45 | 42.38 | 44.28 | 2.31% | 9963.64% | 0% | 923607 | 0.4082 | 104.41 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 42.2 | 43.48 | 41.3 | 43.28 | 1.26% | 9965.12% | 0% | 419472 | 0.1794 | 50.57 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 43.8 | 43.8 | 41.16 | 42.74 | -2.55% | 9999.99% | 0% | 1011785 | 0.4284 | 124.71 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 40.72 | 44.15 | 39.58 | 43.86 | 8.83% | 9999.99% | 0% | 1222148 | 0.5179 | 169.56 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 39.99 | 41.85 | 39.06 | 40.3 | 0.75% | 9729.27% | 0% | 829612 | 0.3384 | 129.48 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 38.69 | 40.78 | 38.5 | 40 | 3.76% | 9900% | 0% | 910992 | 0.3631 | 158.33 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 38.45 | 38.88 | 37.41 | 38.55 | 5.3% | 9999.99% | 0% | 800133 | 0.305 | 158.33 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 36.3 | 37.35 | 35.6 | 36.61 | 0.74% | 9794.59% | 0% | 440101 | 0.1615 | 108 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 35.67 | 36.75 | 35.38 | 36.34 | 1.74% | 9994.44% | 0% | 213920 | 0.0777 | 57.46 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 34.72 | 35.95 | 34.59 | 35.72 | 1.85% | 9999.99% | 0% | 161781 | 0.0567 | 43.25 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 35.47 | 35.48 | 34.79 | 35.07 | 0.23% | 9920% | 0% | 80343 | 0.0281 | 20.27 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 35.43 | 35.6 | 34.92 | 34.99 | -2.34% | 9897.14% | 0% | 166994 | 0.0588 | 39.64 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 33.63 | 34.91 | 33.61 | 34.8 | 3.79% | 9999.99% | 0% | 263703 | 0.0905 | 54.64 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 34.12 | 34.12 | 33.17 | 33.53 | -1.82% | 9999.99% | 0% | 287283 | 0.0962 | 54.39 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 33.88 | 34.26 | 33.36 | 34.15 | 0.44% | 9944.12% | 0% | 212647 | 0.0718 | 38.33 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 34.17 | 34.53 | 33.33 | 34 | -1.76% | 9900% | 0% | 330716 | 0.112 | 56.96 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 35.02 | 35.02 | 33.86 | 34.61 | -1.14% | 9788.57% | 0% | 307602 | 0.1063 | 55.03 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 34.89 | 35.35 | 34.69 | 35.01 | 0.78% | 9902.86% | 0% | 121399 | 0.0424 | 21.27 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 35.02 | 35.1 | 34.65 | 34.74 | -1.33% | 9825.71% | 0% | 164206 | 0.0573 | 26.81 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 35.45 | 35.58 | 34.5 | 35.21 | 0.31% | 9960% | 0% | 237717 | 0.0834 | 34.82 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 34.88 | 35.38 | 34.69 | 35.1 | 1.24% | 9928.57% | 0% | 204653 | 0.0718 | 28.82 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 34.99 | 36.37 | 34.45 | 34.67 | 0.43% | 9805.71% | 0% | 709916 | 0.2514 | 90.88 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 37.57 | 37.57 | 34.3 | 34.52 | -6.85% | 9762.86% | 0% | 648230 | 0.229 | 82.76 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 37.6 | 38.26 | 36.2 | 36.85 | -2.82% | 9859.46% | 0% | 556749 | 0.2045 | 70.08 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 37.7 | 38.57 | 36.43 | 37.92 | 0.58% | 9999.99% | 0% | 466273 | 0.1747 | 57.57 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 37.25 | 38.4 | 36.88 | 37.7 | 0.13% | 9821.05% | 0% | 188904 | 0.0712 | 19.61 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 35.81 | 36.19 | 35.5 | 35.8 | -0.03% | 9844.44% | 0% | 238593 | 0.0854 | 18.62 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 35.65 | 36.38 | 35.18 | 35.81 | 0.56% | 9847.22% | 0% | 327783 | 0.1173 | 24.49 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 37.12 | 37.21 | 35.53 | 35.61 | -4.66% | 9791.67% | 0% | 668281 | 0.2417 | 47.62 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 37.13 | 37.99 | 36.39 | 37.35 | 0.73% | 9994.59% | 0% | 430840 | 0.1599 | 30.94 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 38.87 | 38.87 | 36.93 | 37.08 | -4.41% | 9657.89% | 0% | 664168 | 0.2512 | 45.57 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 38.63 | 39.25 | 38.31 | 38.79 | 0.49% | 9846.15% | 0% | 447218 | 0.1729 | 29.99 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 39 | 39.18 | 38.48 | 38.6 | -1.15% | 9797.44% | 0% | 502884 | 0.1944 | 29.98 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 39.08 | 39.4 | 38.75 | 39.05 | 0.23% | 9912.82% | 0% | 347258 | 0.1355 | 18.73 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 39.75 | 39.77 | 38.88 | 38.96 | -2.04% | 9889.74% | 0% | 827267 | 0.3243 | 38.68 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 40.68 | 41 | 39.63 | 39.77 | -1.8% | 9842.5% | 0% | 952654 | 0.3829 | 38.91 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 40.51 | 40.9 | 40.09 | 40.5 | -0.02% | 9778.05% | 0% | 640672 | 0.2597 | 23.91 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 40.4 | 41.13 | 39.77 | 40.51 | 0.32% | 9780.49% | 0% | 921955 | 0.3739 | 33.39 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 40.09 | 40.47 | 39.39 | 40.38 | 1.58% | 9995% | 0% | 730118 | 0.2909 | 25.49 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 40.86 | 40.9 | 39.5 | 39.75 | -1.61% | 9837.5% | 0% | 1277053 | 0.5113 | 44.74 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 40.8 | 41.58 | 39.96 | 40.4 | -0.47% | 9753.66% | 0% | 1267399 | 0.5177 | 45.43 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 41.81 | 42.34 | 40.5 | 40.59 | -2.92% | 9800% | 0% | 1950272 | 0.8027 | 70.61 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 43.8 | 44 | 41.23 | 41.81 | -5.6% | 9854.76% | 0% | 2299073 | 0.969 | 85.91 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 44.9 | 45.16 | 42.22 | 44.29 | -1.56% | 9965.91% | 0% | 2957869 | 1.2868 | 115.29 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 43.01 | 45.39 | 42.11 | 44.99 | 4.8% | 9999.99% | 0% | 4309921 | 1.912 | 189.52 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 38.66 | 43.1 | 38.55 | 42.93 | 10.67% | 9999.99% | 0% | 4067145 | 1.6835 | 203.99 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 38.42 | 39.39 | 38.22 | 38.79 | 1.23% | 9846.15% | 0% | 1030383 | 0.3991 | 60.96 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 38.14 | 38.75 | 38.14 | 38.32 | 0.18% | 9984.21% | 0% | 675714 | 0.2596 | 41.11 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 37.33 | 38.46 | 37.13 | 38.25 | 1.73% | 9965.79% | 0% | 703231 | 0.2667 | 43.35 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 38.03 | 38.21 | 37.4 | 37.6 | -1.05% | 9794.74% | 0% | 678161 | 0.2555 | 41.24 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 38.88 | 39.5 | 37.9 | 38 | -2.91% | 9900% | 0% | 834567 | 0.3201 | 53.65 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 38.88 | 39.42 | 38.45 | 39.14 | 0.8% | 9935.9% | 0% | 1104660 | 0.4299 | 74.78 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 37.7 | 38.86 | 37.7 | 38.83 | 3.6% | 9999.99% | 0% | 1382736 | 0.531 | 98.19 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 37.38 | 37.6 | 36.91 | 37.48 | -0.05% | 9999.99% | 0% | 597802 | 0.2226 | 47.12 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 37.7 | 37.7 | 37.06 | 37.5 | 0.89% | 9999.99% | 0% | 510918 | 0.191 | 40.54 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 37.39 | 37.45 | 36.71 | 37.17 | 0.08% | 9945.95% | 0% | 491459 | 0.1823 | 39.17 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 35.93 | 37.29 | 35.61 | 37.14 | 3.37% | 9937.84% | 0% | 627574 | 0.2304 | 41.76 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 36.06 | 36.49 | 35.41 | 35.93 | -0.47% | 9880.56% | 0% | 874903 | 0.3141 | 51.09 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 37.76 | 37.95 | 36.02 | 36.1 | -4.37% | 9656.76% | 0% | 801308 | 0.2973 | 40.59 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 37.8 | 37.97 | 37.4 | 37.75 | -0.79% | 9834.21% | 0% | 672783 | 0.2538 | 27.99 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 37.99 | 38.19 | 37.23 | 38.05 | 0.16% | 9913.16% | 0% | 898571 | 0.3386 | 27.85 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 36.91 | 38.09 | 36.52 | 37.99 | 2.65% | 9897.37% | 0% | 1054425 | 0.3976 | 29.7 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 36.27 | 37.54 | 36.16 | 37.01 | 2.04% | 9902.7% | 0% | 713249 | 0.2645 | 17.94 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 36.8 | 37.07 | 36.27 | 36.27 | -1.57% | 9702.7% | 0% | 621269 | 0.228 | 13.56 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 36.72 | 37.14 | 36.28 | 36.85 | 0.16% | 9859.46% | 0% | 593511 | 0.2179 | 11.12 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 38.85 | 38.85 | 36.4 | 36.4 | -6.31% | 9737.84% | 0% | 2291547 | 0.8581 | 35.65 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 40.01 | 40.48 | 38.81 | 38.85 | -3.12% | 9861.54% | 0% | 2200559 | 0.8671 | 29.79 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 42.2 | 42.21 | 39.9 | 40.1 | -5.04% | 9680.49% | 0% | 3306438 | 1.3461 | 35.42 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 44.18 | 46.49 | 42.22 | 42.23 | -5.1% | 9497.73% | 0% | 4211864 | 1.8361 | 34.38 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 44 | 46.5 | 43.4 | 44.5 | -6.12% | 9788.89% | 0% | 6458510 | 2.8756 | 30.05 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |