首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 星球石墨688633
    4. 返回上一页 刷新
股票代码（例：sh688633）       482条   (进入星球石墨股票专站) 星球石墨股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.96 34.48 33.65 34.38 1.27% 9999.99% 0% 748724 0.2566 122.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230927 33.5 34.28 33.27 33.95 1.34% 9885.29% 0% 664688 0.2253 115.63 0.34 0% 0 0% 0 0% 0 0% 0%
20230926 32.84 33.9 32.84 33.5 1.39% 9999.99% 0% 638073 0.213 116.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230925 33.16 33.3 32.67 33.04 0.43% 9912.12% 0% 470088 0.1554 86.14 0.33 0% 0 0% 0 0% 0 0% 0%
20230922 31.98 32.93 31.86 32.9 2.56% 9999.99% 0% 471847 0.1533 84.09 0.32 0% 0 0% 0 0% 0 0% 0%
20230921 32.48 32.55 32.03 32.08 -0.99% 9925% 0% 313804 0.1011 54.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 32.5 32.96 32.28 32.4 -0.77% 9718.18% 0% 317469 0.1034 50.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230919 33.05 33.27 32.45 32.65 -1.24% 9793.94% 0% 407831 0.1339 61.11 0.33 0% 0 0% 0 0% 0 0% 0%
20230918 32.03 33.54 32.02 33.06 0.73% 9918.18% 0% 617744 0.2046 87.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230915 32.6 33.13 32.47 32.82 0.37% 9845.45% 0% 408712 0.1338 52.74 0.33 0% 0 0% 0 0% 0 0% 0%
20230914 32.71 33.14 32.43 32.7 -1.15% 9809.09% 0% 338812 0.1108 34.8 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 33.25 33.46 32.62 33.08 -0.18% 9924.24% 0% 363246 0.1197 29.36 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 32.92 33.3 32.63 33.14 0.61% 9942.42% 0% 488484 0.1615 38.33 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 33.3 33.3 32.63 32.94 -0.36% 9881.82% 0% 436779 0.1437 33.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230908 32.72 33.38 32.69 33.06 0.3% 9918.18% 0% 416525 0.1377 32.27 0.33 0% 0 0% 0 0% 0 0% 0%
20230907 33.06 33.55 32.84 32.96 -0.69% 9887.88% 0% 711187 0.2359 56.68 0.33 0% 0 0% 0 0% 0 0% 0%
20230906 33.2 33.41 32.4 33.19 0.73% 9957.58% 0% 574600 0.1905 48.73 0.33 0% 0 0% 0 0% 0 0% 0%
20230905 32.86 33.5 32.25 32.95 0.64% 9884.85% 0% 758265 0.2507 67.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 32.56 33.06 32.02 32.74 -0.64% 9821.21% 0% 1207468 0.3938 109.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230901 31.63 33.21 31.55 32.95 2.97% 9884.85% 0% 2320318 0.7604 230.94 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 32.96 32.96 31.52 32 7.64% 9900% 0% 2971012 0.9593 361.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230830 29.25 29.99 28.65 29.73 2.31% 9810% 0% 533006 0.1581 89.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230829 27.36 29.28 27.06 29.06 6.21% 9920.69% 0% 630462 0.1806 92.04 0.29 0% 0 0% 0 0% 0 0% 0%
20230828 28.38 29.17 27.17 27.36 -0.91% 9671.43% 0% 371722 0.104 63.86 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 28.18 28.24 27.59 27.61 -2.09% 9760.71% 0% 244791 0.0684 54.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230824 28.34 28.48 27.84 28.2 0.36% 9971.43% 0% 152519 0.0429 34.65 0.28 0% 0 0% 0 0% 0 0% 0%
20230823 28.95 29.08 28.08 28.1 -2.23% 9935.71% 0% 254653 0.0722 56.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230822 29.58 29.67 28.3 28.74 -2.44% 9810.34% 0% 447053 0.1288 98.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230821 30.69 30.7 29.44 29.46 -2.87% 9720% 0% 255467 0.0761 61.51 0.3 0% 0 0% 0 0% 0 0% 0%
20230818 30 30.96 30 30.33 0.17% 9683.87% 0% 329865 0.101 78.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 28.86 30.86 28.56 30.28 4.88% 9993.33% 0% 432953 0.1289 109.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230816 29.17 29.36 28.78 28.87 -0.79% 9855.17% 0% 125852 0.0365 31.65 0.29 0% 0 0% 0 0% 0 0% 0%
20230815 29.47 29.47 28.84 29.1 -1.12% 9934.48% 0% 148225 0.0431 35.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230814 29.02 29.88 29.02 29.43 -0.51% 9999.99% 0% 165636 0.0486 38.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230811 30.16 30.2 29.55 29.58 -2.67% 9760% 0% 221937 0.0664 41.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230810 29.89 30.66 29.69 30.39 2.39% 9999.99% 0% 220428 0.0667 37.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230809 30.17 30.48 29.6 29.68 -1.92% 9793.33% 0% 185641 0.0555 25.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230808 30.71 31.1 30.26 30.26 -2.39% 9986.67% 0% 260926 0.0795 34.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230807 31.1 31.45 30 31 -0.16% 9900% 0% 380388 0.1171 49.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230804 31.44 31.48 30.99 31.05 -0.35% 9916.13% 0% 132087 0.0411 17.93 0.31 0% 0 0% 0 0% 0 0% 0%
20230803 31.17 31.5 30.92 31.16 0.23% 9951.61% 0% 248246 0.0774 33.55 0.31 0% 0 0% 0 0% 0 0% 0%
20230802 31.2 31.2 30.9 31.09 -0.03% 9929.03% 0% 242391 0.0752 31.91 0.31 0% 0 0% 0 0% 0 0% 0%
20230801 31.31 31.47 31.01 31.1 -0.35% 9932.26% 0% 294562 0.0919 38.18 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 31.46 31.5 30.8 31.21 -6.44% 9967.74% 0% 1238727 0.3862 159.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230728 33.14 33.46 32.69 33.36 0.51% 9999.99% 0% 1147261 0.3815 176.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230727 33.69 34.05 32.82 33.19 -0.24% 9661.76% 0% 1397544 0.4695 250.03 0.34 0% 0 0% 0 0% 0 0% 0%
20230726 32.9 33.43 32.77 33.27 0.73% 9981.82% 0% 285679 0.0946 57.82 0.33 0% 0 0% 0 0% 0 0% 0%
20230725 32.29 33.16 32.28 33.03 3.03% 9909.09% 0% 326789 0.1073 63.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230724 31.73 32.28 31.72 32.06 0% 9918.75% 0% 110285 0.0354 20.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230721 32.22 32.44 31.91 32.06 -0.9% 9918.75% 0% 175193 0.0563 29.53 0.32 0% 0 0% 0 0% 0 0% 0%
20230720 32.6 32.95 32.24 32.35 -0.95% 9703.03% 0% 239750 0.078 36.75 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 32.69 33.08 32.23 32.66 0.49% 9796.97% 0% 234609 0.0767 34.27 0.33 0% 0 0% 0 0% 0 0% 0%
20230718 32.23 32.7 32.05 32.5 0.84% 9999.99% 0% 174775 0.0567 22.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230717 32.15 32.57 31.81 32.23 -0.46% 9971.88% 0% 188578 0.0605 22.85 0.32 0% 0 0% 0 0% 0 0% 0%
20230714 32.2 32.78 31.8 32.38 0.31% 9999.99% 0% 190965 0.0618 21.91 0.32 0% 0 0% 0 0% 0 0% 0%
20230713 31.45 32.5 31.45 32.28 3.1% 9987.5% 0% 356442 0.1143 37.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230712 31.64 31.94 31.25 31.31 -1.07% 9684.38% 0% 183204 0.0578 51.65 0.32 0% 0 0% 0 0% 0 0% 0%
20230711 31.34 31.95 30.89 31.65 1.02% 9999.99% 0% 211490 0.0665 15.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230710 44.28 44.97 43.9 44.44 0.57% 9999.99% 0% 213397 0.0946 80.64 0.44 0% 0 0% 0 0% 0 0% 0%
20230707 44.99 45.2 44.1 44.19 -1.41% 9943.18% 0% 220788 0.0981 81.89 0.44 0% 0 0% 0 0% 0 0% 0%
20230706 45.99 45.99 44.7 44.82 -2.46% 9860% 0% 239976 0.1084 21.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230705 45.9 46.56 45.29 45.95 0.42% 9889.13% 0% 247804 0.1144 99.25 0.46 0% 0 0% 0 0% 0 0% 0%
20230704 45.19 45.79 45 45.76 0.86% 9847.83% 0% 167572 0.0764 13.74 0.46 0% 0 0% 0 0% 0 0% 0%
20230703 44.79 45.69 44.69 45.37 2.21% 9982.22% 0% 266074 0.1204 19.64 0.45 0% 0 0% 0 0% 0 0% 0%
20230630 45.1 45.1 43.76 44.39 -0.43% 9764.44% 0% 144481 0.0643 9.04 0.45 0% 0 0% 0 0% 0 0% 0%
20230629 42.7 44.81 42.65 44.58 3.34% 9999.99% 0% 315206 0.1398 16.24 0.44 0% 0 0% 0 0% 0 0% 0%
20230628 43.89 44 42.52 43.14 -0.83% 9932.56% 0% 179440 0.0772 6.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230627 42.06 43.91 41.56 43.5 3.57% 9999.99% 0% 225150 0.0968 32.7 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 43.57 43.57 42 42 -2.94% 9900% 0% 280099 0.119 59.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230621 43.88 45.2 43.24 43.27 -2.1% 9734.09% 0% 207237 0.0914 47.62 0.44 0% 0 0% 0 0% 0 0% 0%
20230620 44.7 44.7 43.44 44.2 0.16% 9945.45% 0% 142354 0.0626 33.19 0.44 0% 0 0% 0 0% 0 0% 0%
20230619 42.93 44.4 42.45 44.13 3.23% 9929.55% 0% 252870 0.1106 57.31 0.44 0% 0 0% 0 0% 0 0% 0%
20230616 43.2 43.2 42.1 42.75 0.12% 9999.99% 0% 117888 0.0501 26.5 0.42 0% 0 0% 0 0% 0 0% 0%
20230615 42.01 42.91 42 42.7 -0.14% 9999.99% 0% 118020 0.0501 26.22 0.42 0% 0 0% 0 0% 0 0% 0%
20230614 43.49 43.61 42.6 42.76 -1.97% 9844.19% 0% 108992 0.0467 23.98 0.43 0% 0 0% 0 0% 0 0% 0%
20230613 43.12 43.88 42.75 43.62 1.21% 9999.99% 0% 103260 0.0448 22.71 0.43 0% 0 0% 0 0% 0 0% 0%
20230612 42.27 43.19 41.67 43.1 2.25% 9923.26% 0% 123454 0.0525 26.61 0.43 0% 0 0% 0 0% 0 0% 0%
20230609 42.19 42.9 41.81 42.15 -0.12% 9935.71% 0% 98341 0.0414 19.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230608 43.26 43.26 42.07 42.2 -1.72% 9947.62% 0% 131886 0.0559 26.55 0.42 0% 0 0% 0 0% 0 0% 0%
20230607 42.3 43.36 42.3 42.94 0.49% 9886.05% 0% 93628 0.0402 16.73 0.43 0% 0 0% 0 0% 0 0% 0%
20230606 43.99 43.99 42.72 42.73 -2.67% 9837.21% 0% 191860 0.083 32.61 0.43 0% 0 0% 0 0% 0 0% 0%
20230605 43.83 44.28 43.3 43.9 0.16% 9877.27% 0% 208780 0.0913 36.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230602 44.1 44.44 43.56 43.83 -0.95% 9861.36% 0% 127813 0.0563 22.32 0.44 0% 0 0% 0 0% 0 0% 0%
20230601 43.33 44.68 43.33 44.25 -0.27% 9956.82% 0% 214740 0.0947 74.98 0.44 0% 0 0% 0 0% 0 0% 0%
20230531 44.4 45 43.63 44.37 0.02% 9984.09% 0% 196474 0.0874 71.49 0.44 0% 0 0% 0 0% 0 0% 0%
20230530 44.14 44.4 43.16 44.36 1.12% 9981.82% 0% 195094 0.0861 33.23 0.44 0% 0 0% 0 0% 0 0% 0%
20230529 43.87 45.08 43.71 43.87 0.02% 9870.45% 0% 455505 0.2023 78.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230526 43.78 44.07 43.24 43.86 0.44% 9868.18% 0% 204324 0.0892 36.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230525 43.04 43.75 42.61 43.67 2.46% 9999.99% 0% 375527 0.1622 66.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230524 42.69 43.58 42.52 42.62 0% 9811.63% 0% 276299 0.1191 52.97 0.43 0% 0 0% 0 0% 0 0% 0%
20230523 43.2 43.45 42.3 42.62 -0.58% 9811.63% 0% 160625 0.0689 30.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230522 42.49 43.08 42.18 42.87 1.35% 9869.77% 0% 211914 0.0904 40.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230519 42.09 42.51 41.72 42.3 0.48% 9971.43% 0% 228663 0.0964 39.7 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 42.23 42.5 41.7 42.1 0% 9923.81% 0% 132468 0.0557 19.35 0.42 0% 0 0% 0 0% 0 0% 0%
20230517 40.88 42.35 40.68 42.1 2.88% 9923.81% 0% 336203 0.1405 47.87 0.42 0% 0 0% 0 0% 0 0% 0%
20230516 40.24 42.19 40.24 40.92 1.41% 9880.49% 0% 339706 0.1403 46.43 0.41 0% 0 0% 0 0% 0 0% 0%
20230515 39.21 40.56 39.21 40.35 1.64% 9987.5% 0% 191427 0.0765 24.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230510 38.6 39.67 38.6 39.4 1.03% 9999.99% 0% 231482 0.0904 45.93 0.39 0% 0 0% 0 0% 0 0% 0%
20230509 39.29 39.4 38.5 39 -0.05% 9900% 0% 277010 0.1075 30.89 0.39 0% 0 0% 0 0% 0 0% 0%
20230508 38.21 39.48 38.21 39.02 1.93% 9905.13% 0% 537540 0.2084 54.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230505 38.18 38.68 38.1 38.28 -0.83% 9973.68% 0% 215898 0.0827 19.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230504 39.15 39.15 38.02 38.6 -0.69% 9999.99% 0% 659972 0.2533 58.51 0.38 0% 0 0% 0 0% 0 0% 0%
20230428 41.74 41.74 38.2 38.87 -8.54% 9617.5% 0% 1388499 0.5495 126.38 0.4 0% 0 0% 0 0% 0 0% 0%
20230427 41.6 42.6 41.43 42.5 1.24% 9999.99% 0% 248087 0.1046 25.47 0.42 0% 0 0% 0 0% 0 0% 0%
20230426 41.39 42.18 41.26 41.98 0.43% 9895.24% 0% 332559 0.1388 33.77 0.42 0% 0 0% 0 0% 0 0% 0%
20230425 42.59 42.77 41.11 41.8 -1.37% 9852.38% 0% 227835 0.095 23.9 0.42 0% 0 0% 0 0% 0 0% 0%
20230424 44.2 44.33 42.18 42.38 -4.64% 9755.81% 0% 338163 0.1452 36.92 0.43 0% 0 0% 0 0% 0 0% 0%
20230421 45.9 45.9 44.36 44.44 -1.72% 9775.56% 0% 272698 0.1224 30.02 0.45 0% 0 0% 0 0% 0 0% 0%
20230420 45.95 45.95 45.03 45.22 -1.03% 9948.89% 0% 301071 0.1365 34.3 0.45 0% 0 0% 0 0% 0 0% 0%
20230419 46.05 46.05 45.11 45.69 -0.48% 9999.99% 0% 358845 0.163 41.79 0.45 0% 0 0% 0 0% 0 0% 0%
20230418 46.89 46.95 45.66 45.91 -2.01% 9880.43% 0% 309138 0.1422 37.74 0.46 0% 0 0% 0 0% 0 0% 0%
20230417 46.78 47.2 46.41 46.85 0.34% 9868.09% 0% 283719 0.1327 35.88 0.47 0% 0 0% 0 0% 0 0% 0%
20230414 46.13 47.09 46.13 46.69 0.41% 9834.04% 0% 192818 0.09 25.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230413 46.78 47.14 46.31 46.5 -1.02% 9793.62% 0% 210242 0.0982 29.61 0.47 0% 0 0% 0 0% 0 0% 0%
20230412 46.48 47.28 46.11 46.98 1.12% 9895.74% 0% 301939 0.1417 41.94 0.47 0% 0 0% 0 0% 0 0% 0%
20230411 47.28 47.28 45.93 46.46 -1.25% 9999.99% 0% 327581 0.152 42.93 0.46 0% 0 0% 0 0% 0 0% 0%
20230410 48.03 48.55 46.79 47.05 -1.69% 9910.64% 0% 531555 0.2519 65.1 0.47 0% 0 0% 0 0% 0 0% 0%
20230407 47.75 48.65 47.75 47.86 0.15% 9870.83% 0% 254693 0.1224 30.09 0.48 0% 0 0% 0 0% 0 0% 0%
20230406 46.98 47.99 46.91 47.79 1.36% 9999.99% 0% 270543 0.1284 31.21 0.47 0% 0 0% 0 0% 0 0% 0%
20230404 48.58 48.59 46.5 47.15 -1.98% 9931.91% 0% 560480 0.2634 67.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230403 47.78 48.18 47.52 48.1 1.16% 9920.83% 0% 223850 0.1073 27.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230331 47.49 47.86 47.13 47.55 0.32% 9999.99% 0% 245300 0.1164 29.69 0.47 0% 0 0% 0 0% 0 0% 0%
20230330 47.36 47.71 46.97 47.4 0.08% 9985.11% 0% 202026 0.0954 23.4 0.47 0% 0 0% 0 0% 0 0% 0%
20230329 47.8 48.07 47.08 47.36 -0.71% 9976.6% 0% 256208 0.1216 29.36 0.47 0% 0 0% 0 0% 0 0% 0%
20230328 48.82 49.18 47.6 47.7 -2.05% 9837.5% 0% 439495 0.2115 50.48 0.48 0% 0 0% 0 0% 0 0% 0%
20230327 49.57 49.98 48.49 48.7 -1.04% 9838.78% 0% 698150 0.3426 82.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230324 48.79 50.1 48.49 49.21 0.86% 9742% 0% 545050 0.2698 69.13 0.5 0% 0 0% 0 0% 0 0% 0%
20230323 49.03 49.08 48.12 48.79 -0.29% 9857.14% 0% 360777 0.1755 79.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230322 48.77 49.3 48.37 48.93 0.33% 9885.71% 0% 334703 0.1637 48.16 0.49 0% 0 0% 0 0% 0 0% 0%
20230321 47.13 49.3 47.02 48.77 3.46% 9999.99% 0% 688685 0.3337 99.59 0.48 0% 0 0% 0 0% 0 0% 0%
20230320 47.25 47.58 46.35 47.14 -0.23% 9929.79% 0% 338427 0.159 49.47 0.47 0% 0 0% 0 0% 0 0% 0%
20230317 47.15 48.18 47.02 47.25 0.25% 9743.75% 0% 467435 0.2228 67.55 0.48 0% 0 0% 0 0% 0 0% 0%
20230316 47.85 48.16 46.72 47.13 -1.91% 9927.66% 0% 393570 0.1858 57.87 0.47 0% 0 0% 0 0% 0 0% 0%
20230315 47.63 48.46 47.44 48.05 1.61% 9910.42% 0% 477823 0.2298 70.94 0.48 0% 0 0% 0 0% 0 0% 0%
20230314 47.52 48.32 46.66 47.29 -1.17% 9961.7% 0% 419031 0.1984 59 0.47 0% 0 0% 0 0% 0 0% 0%
20230313 47.01 48.05 46.77 47.85 1.16% 9999.99% 0% 383857 0.182 54.11 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 47.5 48.03 47.05 47.3 -1.03% 9754.17% 0% 275032 0.1308 36.26 0.48 0% 0 0% 0 0% 0 0% 0%
20230309 46.65 48.19 46.65 47.79 1.29% 9856.25% 0% 363410 0.173 48.47 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 46.93 47.61 46.5 47.18 -0.38% 9938.3% 0% 403986 0.1899 53.29 0.47 0% 0 0% 0 0% 0 0% 0%
20230307 48.74 48.87 47.35 47.36 -2.49% 9766.67% 0% 441484 0.2126 58.28 0.48 0% 0 0% 0 0% 0 0% 0%
20230306 48.32 48.93 47.72 48.57 0.5% 9999.99% 0% 443290 0.2145 58.46 0.48 0% 0 0% 0 0% 0 0% 0%
20230303 48.99 49.6 48.13 48.33 -1.31% 9763.27% 0% 388079 0.1885 51.62 0.49 0% 0 0% 0 0% 0 0% 0%
20230302 49.03 50.24 48.52 48.97 -1.21% 9893.88% 0% 453792 0.2225 59.17 0.49 0% 0 0% 0 0% 0 0% 0%
20230301 48.8 49.92 48.34 49.57 2% 9999.99% 0% 662956 0.3278 81.52 0.49 0% 0 0% 0 0% 0 0% 0%
20230228 48.87 49.34 47.89 48.6 0.31% 9818.37% 0% 569806 0.2764 71.7 0.49 0% 0 0% 0 0% 0 0% 0%
20230227 50.34 50.38 48.3 48.45 -3.62% 9787.76% 0% 1064463 0.5212 136.35 0.49 0% 0 0% 0 0% 0 0% 0%
20230224 50.96 51.29 49.91 50.27 -1.66% 9954% 0% 272134 0.1371 37.11 0.5 0% 0 0% 0 0% 0 0% 0%
20230223 50.82 51.24 50.46 51.12 0.87% 9923.53% 0% 318752 0.1623 41.29 0.51 0% 0 0% 0 0% 0 0% 0%
20230222 50.78 51.48 50.3 50.68 0.18% 9837.25% 0% 249975 0.1275 30.14 0.51 0% 0 0% 0 0% 0 0% 0%
20230221 50.7 51.6 50.11 50.59 -0.28% 9819.61% 0% 444931 0.2247 53.41 0.51 0% 0 0% 0 0% 0 0% 0%
20230220 49.85 50.97 49.5 50.73 1.74% 9999.99% 0% 532732 0.2667 61.99 0.5 0% 0 0% 0 0% 0 0% 0%
20230217 50.97 51.48 49.81 49.86 -1.62% 9872% 0% 517234 0.26 60.24 0.5 0% 0 0% 0 0% 0 0% 0%
20230216 53.13 53.13 50.21 50.68 -3.78% 9646.15% 0% 831390 0.4291 95.3 0.52 0% 0 0% 0 0% 0 0% 0%
20230215 53.01 53.41 52.62 52.67 -0.81% 9837.74% 0% 272805 0.1443 31.64 0.53 0% 0 0% 0 0% 0 0% 0%
20230214 53.88 53.99 52.65 53.1 -0.99% 9918.87% 0% 404153 0.2147 39.54 0.53 0% 0 0% 0 0% 0 0% 0%
20230213 52.8 53.84 52.54 53.63 1.94% 9999.99% 0% 621600 0.3316 60.62 0.53 0% 0 0% 0 0% 0 0% 0%
20230210 52.78 53.39 52.35 52.61 -1.11% 9826.42% 0% 396640 0.2089 38.97 0.53 0% 0 0% 0 0% 0 0% 0%
20230209 51.34 53.49 51.03 53.2 2.9% 9937.74% 0% 774117 0.4096 77.69 0.53 0% 0 0% 0 0% 0 0% 0%
20230208 52.3 52.47 51.4 51.7 -0.6% 9842.31% 0% 375767 0.1942 38.65 0.52 0% 0 0% 0 0% 0 0% 0%
20230207 51.37 52.5 51.37 52.01 0.5% 9901.92% 0% 427611 0.2215 45.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230206 52.56 52.8 51.37 51.75 -1.54% 9851.92% 0% 340565 0.1766 36.51 0.52 0% 0 0% 0 0% 0 0% 0%
20230203 53.79 53.95 51.6 52.56 -1.81% 9999.99% 0% 742324 0.3883 77.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230202 53.19 54.2 52.52 53.53 1% 9999.99% 0% 766696 0.4093 84.27 0.53 0% 0 0% 0 0% 0 0% 0%
20230201 50.18 54.69 50.18 53 5.75% 9900% 0% 1605697 0.8486 186.61 0.53 0% 0 0% 0 0% 0 0% 0%
20230131 50.79 50.79 49.4 50.12 0.06% 9924% 0% 458327 0.2296 60.33 0.5 0% 0 0% 0 0% 0 0% 0%
20230130 50.2 50.99 49.72 50.09 0.83% 9918% 0% 356024 0.1796 45.43 0.5 0% 0 0% 0 0% 0 0% 0%
20230120 50.55 51.31 49.44 49.68 -1.62% 9836% 0% 532637 0.2661 58.43 0.5 0% 0 0% 0 0% 0 0% 0%
20230119 49.86 50.83 49.56 50.5 0.64% 9999.99% 0% 305155 0.1537 46.98 0.5 0% 0 0% 0 0% 0 0% 0%
20230118 50.8 50.93 49.88 50.18 -0.55% 9936% 0% 193383 0.0971 20.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230117 50.9 51.71 50.25 50.46 -0.86% 9794.12% 0% 435795 0.2213 46.19 0.51 0% 0 0% 0 0% 0 0% 0%
20230116 50.27 51.99 50.19 50.9 1.8% 9880.39% 0% 491897 0.252 52.81 0.51 0% 0 0% 0 0% 0 0% 0%
20230113 51.74 51.74 49.85 50 -1.94% 9900% 0% 524268 0.2632 59.9 0.5 0% 0 0% 0 0% 0 0% 0%
20230112 51.37 51.7 50.5 50.99 0.57% 9898.04% 0% 403078 0.2067 49.93 0.51 0% 0 0% 0 0% 0 0% 0%
20230111 52.09 52.5 50.54 50.7 -1.99% 9650% 0% 614989 0.3183 77.04 0.52 0% 0 0% 0 0% 0 0% 0%
20230110 51.5 52.17 51.01 51.73 0.45% 9848.08% 0% 770097 0.3976 97.67 0.52 0% 0 0% 0 0% 0 0% 0%
20230109 47.35 52.66 47.35 51.5 8.13% 9998.04% 0% 1653340 0.8458 220.62 0.51 0% 0 0% 0 0% 0 0% 0%
20230106 47.13 48.96 46.64 47.63 0.72% 9822.92% 0% 521391 0.2511 78.09 0.48 0% 0 0% 0 0% 0 0% 0%
20230105 45.87 47.99 45.7 47.29 1.42% 9961.7% 0% 403262 0.1909 64.53 0.47 0% 0 0% 0 0% 0 0% 0%
20230104 46.65 47.46 45.83 46.63 -0.04% 9821.28% 0% 359333 0.1677 58.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230103 44.69 46.75 44.69 46.65 4.36% 9999.99% 0% 503353 0.2314 83.38 0.46 0% 0 0% 0 0% 0 0% 0%
20221230 45.28 45.35 44.61 44.7 -0.6% 9833.33% 0% 202570 0.0909 45.67 0.45 0% 0 0% 0 0% 0 0% 0%
20221229 44.62 45.48 44.58 44.97 -0.09% 9893.33% 0% 158766 0.0714 23.03 0.45 0% 0 0% 0 0% 0 0% 0%
20221228 46.46 46.99 44.55 45.01 -3.12% 9902.22% 0% 498316 0.2254 66.95 0.45 0% 0 0% 0 0% 0 0% 0%
20221227 46.51 47.69 45.4 46.46 -1.11% 9999.99% 0% 415753 0.1925 53.47 0.46 0% 0 0% 0 0% 0 0% 0%
20221226 44.62 47.15 44.39 46.98 4.47% 9999.99% 0% 333536 0.1541 40.6 0.46 0% 0 0% 0 0% 0 0% 0%
20221223 47.78 47.78 44.56 44.97 -5.31% 9676.09% 0% 549568 0.2506 53.95 0.46 0% 0 0% 0 0% 0 0% 0%
20221222 48.59 49.27 47.01 47.49 -2.54% 9793.75% 0% 347643 0.1665 28.6 0.48 0% 0 0% 0 0% 0 0% 0%
20221221 48.5 49.62 48.5 48.73 -0.59% 9844.9% 0% 271733 0.1325 22.4 0.49 0% 0 0% 0 0% 0 0% 0%
20221220 48.7 49.35 48.33 49.02 0.66% 9904.08% 0% 312904 0.153 25.62 0.49 0% 0 0% 0 0% 0 0% 0%
20221219 50.24 50.42 48.51 48.7 -2.81% 9838.78% 0% 420087 0.2063 34.02 0.49 0% 0 0% 0 0% 0 0% 0%
20221216 50.88 51.24 50 50.11 -1.55% 9725.49% 0% 554696 0.2805 46.5 0.51 0% 0 0% 0 0% 0 0% 0%
20221215 51.25 51.71 50.13 50.9 0.91% 9880.39% 0% 571374 0.2907 48.72 0.51 0% 0 0% 0 0% 0 0% 0%
20221214 50.26 51.99 50.26 50.44 -0.34% 9790.2% 0% 776020 0.3968 89.87 0.51 0% 0 0% 0 0% 0 0% 0%
20221213 51.9 51.9 50.15 50.61 -2.22% 9823.53% 0% 783073 0.3968 67.56 0.51 0% 0 0% 0 0% 0 0% 0%
20221212 50 53.05 49.6 51.76 3.96% 9999.99% 0% 1825398 0.9386 162.96 0.51 0% 0 0% 0 0% 0 0% 0%
20221209 50.5 51.79 49.52 49.79 6.05% 9662.75% 0% 2354742 1.1967 221.99 0.51 0% 0 0% 0 0% 0 0% 0%
20221208 47.4 47.56 46.53 46.95 -1.16% 9889.36% 0% 255881 0.1202 28.08 0.47 0% 0 0% 0 0% 0 0% 0%
20221207 47.53 47.83 46.87 47.5 0.32% 9999.99% 0% 215981 0.1024 21.27 0.47 0% 0 0% 0 0% 0 0% 0%
20221206 47.39 48.13 46.66 47.35 -0.98% 9974.47% 0% 255938 0.1209 22.85 0.47 0% 0 0% 0 0% 0 0% 0%
20221205 48.24 48.89 47.6 47.82 -0.91% 9862.5% 0% 388480 0.1863 35.14 0.48 0% 0 0% 0 0% 0 0% 0%
20221202 48.32 49.1 47.67 48.26 1.32% 9954.17% 0% 329419 0.1596 28.83 0.48 0% 0 0% 0 0% 0 0% 0%
20221201 47.94 48.69 47.25 47.63 0.83% 9822.92% 0% 385291 0.1848 33.53 0.48 0% 0 0% 0 0% 0 0% 0%
20221130 47.49 48.05 46.81 47.24 -0.02% 9951.06% 0% 364638 0.1728 32.52 0.47 0% 0 0% 0 0% 0 0% 0%
20221129 46.28 47.69 46.28 47.25 1.85% 9953.19% 0% 259747 0.1222 23.08 0.47 0% 0 0% 0 0% 0 0% 0%
20221125 47.71 47.74 46.51 47.15 -0.27% 9931.91% 0% 828617 0.3889 77.8 0.47 0% 0 0% 0 0% 0 0% 0%
20221124 47.05 48.37 47.05 47.28 -1.25% 9750% 0% 365606 0.1742 34.47 0.48 0% 0 0% 0 0% 0 0% 0%
20221123 47.98 48.28 45.33 47.88 0.4% 9999.99% 0% 1211246 0.5622 111.07 0.46 0% 0 0% 0 0% 0 0% 0%
20221122 50.74 51.41 47.62 47.69 -6.38% 9632.65% 0% 1372469 0.6711 139.97 0.49 0% 0 0% 0 0% 0 0% 0%
20221121 50 51.51 49.51 50.94 1.47% 9888.24% 0% 345181 0.1745 39.85 0.51 0% 0 0% 0 0% 0 0% 0%
20221118 52 52.5 50.15 50.2 -3.39% 9743.14% 0% 537275 0.2752 57.52 0.51 0% 0 0% 0 0% 0 0% 0%
20221117 50.87 51.99 49.3 51.96 2.14% 9999.99% 0% 498829 0.2535 51.48 0.51 0% 0 0% 0 0% 0 0% 0%
20221116 50.8 52.18 50.62 50.87 -1.22% 9874.51% 0% 333981 0.1715 31.98 0.51 0% 0 0% 0 0% 0 0% 0%
20221115 49.6 51.8 49.12 51.5 3.83% 9998.04% 0% 503503 0.2569 44.96 0.51 0% 0 0% 0 0% 0 0% 0%
20221114 50.29 50.6 49.06 49.6 -1.37% 9820% 0% 541033 0.2692 46.54 0.5 0% 0 0% 0 0% 0 0% 0%
20221111 50.9 52.38 49.94 50.29 0.88% 9760.78% 0% 914059 0.4674 80.47 0.51 0% 0 0% 0 0% 0 0% 0%
20221110 51.77 51.99 49.77 49.85 -3.3% 9674.51% 0% 421845 0.2131 37.32 0.51 0% 0 0% 0 0% 0 0% 0%
20221109 52.46 52.6 51.03 51.55 -2.2% 9813.46% 0% 599686 0.3094 54.81 0.52 0% 0 0% 0 0% 0 0% 0%
20221108 52.75 53.63 52.19 52.71 -1.11% 9999.99% 0% 597048 0.3133 55.66 0.52 0% 0 0% 0 0% 0 0% 0%
20221107 51.87 55.49 51.29 53.3 2.72% 9770.37% 0% 1329820 0.7145 127.73 0.54 0% 0 0% 0 0% 0 0% 0%
20221104 51.95 53.2 51.35 51.89 0.02% 9878.85% 0% 701934 0.3635 69.41 0.52 0% 0 0% 0 0% 0 0% 0%
20221103 49.88 52.9 49.4 51.88 4.83% 9999.99% 0% 1119526 0.572 109.66 0.51 0% 0 0% 0 0% 0 0% 0%
20221102 48.48 50.18 47.72 49.49 1.41% 9999.99% 0% 573204 0.2821 57.62 0.49 0% 0 0% 0 0% 0 0% 0%
20221101 45.86 48.97 45.85 48.8 6.53% 9999.99% 0% 697670 0.3318 72.99 0.48 0% 0 0% 0 0% 0 0% 0%
20221031 45.66 46.61 45.1 45.81 1.48% 9858.7% 0% 481389 0.2207 49.31 0.46 0% 0 0% 0 0% 0 0% 0%
20221028 47.98 48.69 44.25 45.14 -4.79% 9713.04% 0% 934929 0.4281 97.58 0.46 0% 0 0% 0 0% 0 0% 0%
20221027 49.37 50.46 47.4 47.41 -3.97% 9777.08% 0% 485539 0.2353 58.4 0.48 0% 0 0% 0 0% 0 0% 0%
20221026 48.15 49.59 47.51 49.37 2.53% 9975.51% 0% 397008 0.1942 50.15 0.49 0% 0 0% 0 0% 0 0% 0%
20221025 47.97 49.2 47.02 48.15 -0.29% 9931.25% 0% 493887 0.2373 62.21 0.48 0% 0 0% 0 0% 0 0% 0%
20221024 48.9 50.3 48.18 48.29 0.33% 9755.1% 0% 726712 0.3583 97.24 0.49 0% 0 0% 0 0% 0 0% 0%
20221021 46.21 48.88 45.6 48.13 4.9% 9927.08% 0% 708446 0.3376 97.26 0.48 0% 0 0% 0 0% 0 0% 0%
20221020 45.68 47.18 44.24 45.88 1.17% 9873.91% 0% 531730 0.2429 70.3 0.46 0% 0 0% 0 0% 0 0% 0%
20221019 46.28 47.27 45.32 45.35 -2.64% 9758.7% 0% 450672 0.2071 63.41 0.46 0% 0 0% 0 0% 0 0% 0%
20221018 45.71 47.8 45.15 46.58 2.89% 9810.64% 0% 702105 0.3271 97.36 0.47 0% 0 0% 0 0% 0 0% 0%
20221017 43.59 45.38 43.35 45.27 3.4% 9960% 0% 409255 0.1828 54.05 0.45 0% 0 0% 0 0% 0 0% 0%
20220720 47.29 48.2 46.67 47.97 1.52% 9999.99% 0% 648757 0.3074 68.91 0.47 0% 0 0% 0 0% 0 0% 0%
20220719 47.93 48.15 46.69 47.25 -1.62% 9953.19% 0% 596711 0.2825 65.56 0.47 0% 0 0% 0 0% 0 0% 0%
20220718 44.95 49 44.95 48.03 5.79% 9906.25% 0% 774913 0.3685 89.42 0.48 0% 0 0% 0 0% 0 0% 0%
20220715 46.49 46.6 45.31 45.4 -1.3% 9769.57% 0% 320646 0.1471 35.25 0.46 0% 0 0% 0 0% 0 0% 0%
20220714 44.4 47.07 44.02 46 3.44% 9900% 0% 633057 0.2912 60.88 0.46 0% 0 0% 0 0% 0 0% 0%
20220713 44.46 45.39 43.85 44.47 0.02% 9999.99% 0% 309897 0.1376 28.99 0.44 0% 0 0% 0 0% 0 0% 0%
20220712 44.85 44.85 43.34 44.46 -0.2% 9999.99% 0% 477235 0.2095 40.99 0.44 0% 0 0% 0 0% 0 0% 0%
20220711 45.66 46.13 44.44 44.55 -2.52% 9800% 0% 419452 0.1888 35.11 0.45 0% 0 0% 0 0% 0 0% 0%
20220708 45.8 46.78 45.15 45.7 -0.54% 9834.78% 0% 381965 0.1754 30.99 0.46 0% 0 0% 0 0% 0 0% 0%
20220707 45.5 46.37 45.37 45.95 -0.17% 9889.13% 0% 399965 0.1828 30.86 0.46 0% 0 0% 0 0% 0 0% 0%
20220706 46 46.78 45.42 46.03 0.07% 9906.52% 0% 372277 0.1717 29.93 0.46 0% 0 0% 0 0% 0 0% 0%
20220705 47.09 47.95 45.55 46 -3.64% 9900% 0% 669094 0.3103 55.65 0.46 0% 0 0% 0 0% 0 0% 0%
20220704 49.24 49.24 46.48 47.74 -3.07% 9999.99% 0% 782207 0.3709 69.59 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 46.52 50.57 46.4 49.25 5.87% 9951.02% 0% 1159340 0.5683 114.17 0.49 0% 0 0% 0 0% 0 0% 0%
20220630 45.64 47.68 45.5 46.52 0.91% 9797.87% 0% 462572 0.217 51.87 0.47 0% 0 0% 0 0% 0 0% 0%
20220629 48.68 48.96 45.9 46.1 -5.3% 9708.51% 0% 885715 0.4175 103.64 0.47 0% 0 0% 0 0% 0 0% 0%
20220628 50.66 50.66 48.18 48.68 -2.41% 9834.69% 0% 775454 0.3794 95.73 0.49 0% 0 0% 0 0% 0 0% 0%
20220627 49.11 50.48 48.09 49.88 2.05% 9876% 0% 818486 0.4052 108.64 0.5 0% 0 0% 0 0% 0 0% 0%
20220624 47.49 48.9 47 48.88 2.93% 9999.99% 0% 705456 0.3417 96.45 0.48 0% 0 0% 0 0% 0 0% 0%
20220623 47 47.5 45.84 47.49 1.04% 9999.99% 0% 312241 0.1465 45.95 0.47 0% 0 0% 0 0% 0 0% 0%
20220622 46.01 47.88 45.78 47 1.08% 9900% 0% 478828 0.2245 70.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220621 46.8 47.37 46 46.5 -1.57% 9793.62% 0% 387178 0.1801 55.09 0.47 0% 0 0% 0 0% 0 0% 0%
20220620 46.6 48.6 46.6 47.24 0.08% 9741.67% 0% 528733 0.2528 72.62 0.48 0% 0 0% 0 0% 0 0% 0%
20220617 46.37 47.58 46.14 47.2 1.16% 9942.55% 0% 398650 0.1871 49.79 0.47 0% 0 0% 0 0% 0 0% 0%
20220616 47.1 48.28 46.47 46.86 -0.4% 9870.21% 0% 364160 0.172 42.14 0.47 0% 0 0% 0 0% 0 0% 0%
20220615 49.39 49.62 47.01 47.05 -4.74% 9702.08% 0% 1074672 0.5154 124.19 0.48 0% 0 0% 0 0% 0 0% 0%
20220614 47.85 49.39 46.53 49.39 3.05% 9999.99% 0% 777744 0.3729 98.28 0.48 0% 0 0% 0 0% 0 0% 0%
20220613 45.2 49.33 45.2 47.93 3.61% 9885.42% 0% 801896 0.3851 111.01 0.48 0% 0 0% 0 0% 0 0% 0%
20220610 44.99 46.6 44.56 46.26 3.68% 9956.52% 0% 443574 0.2041 65.2 0.46 0% 0 0% 0 0% 0 0% 0%
20220609 45.99 46.61 44.4 44.62 -4.13% 9815.56% 0% 516549 0.234 78.38 0.45 0% 0 0% 0 0% 0 0% 0%
20220608 46.95 48.5 45.5 46.54 -0.87% 9802.13% 0% 697743 0.326 115.1 0.47 0% 0 0% 0 0% 0 0% 0%
20220607 46.59 47.33 45.56 46.95 0.21% 9999.99% 0% 780488 0.3621 137.98 0.46 0% 0 0% 0 0% 0 0% 0%
20220606 45.36 47.68 45 46.85 3.08% 9868.09% 0% 1030052 0.4805 203.56 0.47 0% 0 0% 0 0% 0 0% 0%
20220602 43 46.08 42.51 45.45 5.26% 9999.99% 0% 1022628 0.4582 240.32 0.45 0% 0 0% 0 0% 0 0% 0%
20220601 41.03 43.58 40.9 43.18 4% 9941.86% 0% 536801 0.2292 153.38 0.43 0% 0 0% 0 0% 0 0% 0%
20220531 40.7 41.57 39.32 41.52 3.16% 9999.99% 0% 381620 0.1558 114.02 0.41 0% 0 0% 0 0% 0 0% 0%
20220530 39.8 40.27 38.83 40.25 0.73% 9962.5% 0% 182853 0.0723 55.14 0.4 0% 0 0% 0 0% 0 0% 0%
20220527 40.61 41 39.61 39.96 -1.53% 9890% 0% 244558 0.0983 72.81 0.4 0% 0 0% 0 0% 0 0% 0%
20220526 40.42 41.07 39.51 40.58 0.72% 9999.99% 0% 211039 0.0853 62.55 0.4 0% 0 0% 0 0% 0 0% 0%
20220525 40.2 41.14 39.69 40.29 -0.42% 9972.5% 0% 213110 0.0859 60.75 0.4 0% 0 0% 0 0% 0 0% 0%
20220524 42.15 42.5 40.16 40.46 -4.8% 9768.29% 0% 314660 0.1301 84.12 0.41 0% 0 0% 0 0% 0 0% 0%
20220523 41.55 42.75 40.7 42.5 2.53% 9999.99% 0% 315802 0.1319 79.56 0.42 0% 0 0% 0 0% 0 0% 0%
20220520 41.9 41.9 40.8 41.45 0.61% 9999.99% 0% 202335 0.0836 47.29 0.41 0% 0 0% 0 0% 0 0% 0%
20220519 40.13 41.32 40.13 41.2 0.49% 9948.78% 0% 214167 0.0874 48.92 0.41 0% 0 0% 0 0% 0 0% 0%
20220518 41.6 42.12 41 41 -0.97% 9900% 0% 336158 0.1389 72.53 0.41 0% 0 0% 0 0% 0 0% 0%
20220517 41.06 42.12 40.48 41.4 -0.48% 9997.56% 0% 272557 0.1121 51.64 0.41 0% 0 0% 0 0% 0 0% 0%
20220516 42.5 42.8 41.38 41.6 -0.38% 9804.76% 0% 234382 0.0982 37.89 0.42 0% 0 0% 0 0% 0 0% 0%
20220513 41.85 42.73 41.61 41.76 -0.76% 9842.86% 0% 258223 0.1083 39.69 0.42 0% 0 0% 0 0% 0 0% 0%
20220512 42.12 42.42 41.3 42.08 0.19% 9919.05% 0% 276897 0.1155 40.82 0.42 0% 0 0% 0 0% 0 0% 0%
20220511 42.37 43.25 41.6 42 -0.85% 9900% 0% 439927 0.1864 64.63 0.42 0% 0 0% 0 0% 0 0% 0%
20220510 40 42.99 39.99 42.36 4.13% 9985.71% 0% 543655 0.2275 79.23 0.42 0% 0 0% 0 0% 0 0% 0%
20220509 41 41.8 39.07 40.68 2.83% 9821.95% 0% 593586 0.2415 88.06 0.41 0% 0 0% 0 0% 0 0% 0%
20220506 39.01 39.92 38.51 39.56 -0.35% 9999.99% 0% 267708 0.1057 41.57 0.39 0% 0 0% 0 0% 0 0% 0%
20220505 40.21 41.55 39.34 39.7 -1.27% 9825% 0% 559727 0.2254 90.13 0.4 0% 0 0% 0 0% 0 0% 0%
20220429 38.99 40.6 37.6 40.21 6.12% 9999.99% 0% 931038 0.3667 152.06 0.39 0% 0 0% 0 0% 0 0% 0%
20220428 35.35 39.86 35.01 37.89 10.21% 9871.05% 0% 1323660 0.5015 227.08 0.38 0% 0 0% 0 0% 0 0% 0%
20220427 31.01 34.49 30.78 34.38 8.9% 9999.99% 0% 626036 0.2046 115.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220426 34.95 34.95 31.07 31.57 -6.6% 9466.67% 0% 549475 0.1798 111.68 0.33 0% 0 0% 0 0% 0 0% 0%
20220425 37.38 37.38 33.58 33.8 -10.49% 9557.14% 0% 485208 0.1702 115.33 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 39.65 39.65 37.05 37.76 -4.77% 9836.84% 0% 565926 0.2157 149.52 0.38 0% 0 0% 0 0% 0 0% 0%
20220421 39.57 40.8 39.08 39.65 -0.35% 9812.5% 0% 272357 0.1082 80.94 0.4 0% 0 0% 0 0% 0 0% 0%
20220420 39.5 40.48 39.23 39.79 0.03% 9847.5% 0% 130859 0.0523 40.03 0.4 0% 0 0% 0 0% 0 0% 0%
20220419 39.01 40.77 39.01 39.78 -0.03% 9845% 0% 193338 0.0776 56.27 0.4 0% 0 0% 0 0% 0 0% 0%
20220418 38.01 40.34 37.38 39.79 2.29% 9999.99% 0% 342988 0.1338 95.81 0.39 0% 0 0% 0 0% 0 0% 0%
20220415 41.11 41.11 38.68 38.9 -4.77% 9874.36% 0% 470781 0.1849 132.98 0.39 0% 0 0% 0 0% 0 0% 0%
20220414 40.83 41.37 40.4 40.85 0.05% 9863.41% 0% 233950 0.0953 67.99 0.41 0% 0 0% 0 0% 0 0% 0%
20220413 40.52 41.77 40.32 40.83 -1.02% 9858.54% 0% 197858 0.0814 52.19 0.41 0% 0 0% 0 0% 0 0% 0%
20220412 39.9 41.72 39.88 41.25 1.13% 9960.98% 0% 192854 0.0788 47.15 0.41 0% 0 0% 0 0% 0 0% 0%
20220411 42.5 42.51 40 40.79 -5.23% 9848.78% 0% 324317 0.1338 67.4 0.41 0% 0 0% 0 0% 0 0% 0%
20220408 43.5 44.88 42.6 43.04 -1.96% 9909.3% 0% 244343 0.1055 46.84 0.43 0% 0 0% 0 0% 0 0% 0%
20220407 45.2 45.2 43.77 43.9 -2.9% 9877.27% 0% 213261 0.0941 39.95 0.44 0% 0 0% 0 0% 0 0% 0%
20220401 44.15 44.3 42.64 43.22 -2.17% 9951.16% 0% 276868 0.1196 46.69 0.43 0% 0 0% 0 0% 0 0% 0%
20220331 44.79 44.89 44.04 44.18 -1.27% 9940.91% 0% 144005 0.0639 23.13 0.44 0% 0 0% 0 0% 0 0% 0%
20220330 44.5 45.29 44.24 44.75 1.75% 9844.44% 0% 264281 0.1184 37.02 0.45 0% 0 0% 0 0% 0 0% 0%
20220329 44.88 45.6 43.93 43.98 -2.72% 9673.33% 0% 375590 0.1674 50.77 0.45 0% 0 0% 0 0% 0 0% 0%
20220328 45.61 46 44.75 45.21 -2.98% 9946.67% 0% 498304 0.225 68.29 0.45 0% 0 0% 0 0% 0 0% 0%
20220325 46.08 47.3 45.78 46.6 -0.24% 9999.99% 0% 347771 0.1614 50.67 0.46 0% 0 0% 0 0% 0 0% 0%
20220324 48.9 48.9 46.61 46.71 -4.48% 9631.25% 0% 765335 0.3637 112.15 0.48 0% 0 0% 0 0% 0 0% 0%
20220323 46.8 49.22 45.71 48.9 5.66% 9999.99% 0% 807357 0.3878 122.63 0.48 0% 0 0% 0 0% 0 0% 0%
20220322 46.7 47.25 45.15 46.28 -0.47% 9960.87% 0% 394101 0.1831 60.97 0.46 0% 0 0% 0 0% 0 0% 0%
20220321 45.59 47.45 44.92 46.5 2% 9793.62% 0% 568223 0.2646 86.46 0.47 0% 0 0% 0 0% 0 0% 0%
20220318 45.54 46.48 44.04 45.59 1.56% 9999.99% 0% 584227 0.2655 87.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220317 42.88 46.36 41.8 44.89 7.34% 9999.99% 0% 930944 0.4124 137.05 0.44 0% 0 0% 0 0% 0 0% 0%
20220316 42.5 42.51 39.54 41.82 1.11% 9999.99% 0% 389152 0.1588 59.75 0.41 0% 0 0% 0 0% 0 0% 0%
20220315 42.9 43.44 41.04 41.36 -4.52% 9747.62% 0% 366337 0.1551 56.98 0.42 0% 0 0% 0 0% 0 0% 0%
20220311 42.45 43.89 42.19 43.57 -0.02% 9999.99% 0% 277166 0.1185 38.77 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 43.77 44.57 43.16 43.58 2.3% 9804.55% 0% 421770 0.1848 57.78 0.44 0% 0 0% 0 0% 0 0% 0%
20220309 44.7 45.26 40.85 42.6 -3.2% 9806.98% 0% 534242 0.2287 66.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220308 46.48 46.48 43 44.01 -4.33% 9680% 0% 482471 0.215 59.97 0.45 0% 0 0% 0 0% 0 0% 0%
20220307 47.9 48.11 45.8 46 -4.21% 9900% 0% 519189 0.2408 68.45 0.46 0% 0 0% 0 0% 0 0% 0%
20220304 48.63 49.38 48.02 48.02 -1.86% 9904.17% 0% 425044 0.2059 60.84 0.48 0% 0 0% 0 0% 0 0% 0%
20220303 50.51 50.87 48.89 48.93 -2.72% 9885.71% 0% 620780 0.3065 94.69 0.49 0% 0 0% 0 0% 0 0% 0%
20220302 50.94 50.94 49.8 50.3 -0.73% 9960% 0% 354153 0.1781 57.31 0.5 0% 0 0% 0 0% 0 0% 0%
20220301 49.9 52.32 49.87 50.67 1.5% 9835.29% 0% 557079 0.2845 91.66 0.51 0% 0 0% 0 0% 0 0% 0%
20220228 50.05 50.87 48.76 49.92 -4.55% 9884% 0% 1040362 0.5162 177.19 0.5 0% 0 0% 0 0% 0 0% 0%
20220225 51.54 52.95 51.01 52.3 3.4% 9957.69% 0% 483170 0.2521 101.44 0.52 0% 0 0% 0 0% 0 0% 0%
20220224 51.23 53.6 50.15 50.58 -2.39% 9626.92% 0% 830356 0.431 180.89 0.52 0% 0 0% 0 0% 0 0% 0%
20220223 49.86 52.45 49.43 51.82 4.81% 9999.99% 0% 708952 0.3641 172.12 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 50.51 51.01 49.1 49.44 -3.13% 9788% 0% 358477 0.1779 92.95 0.5 0% 0 0% 0 0% 0 0% 0%
20220221 51.79 51.79 50.49 51.04 -0.84% 9907.84% 0% 259469 0.132 58.18 0.51 0% 0 0% 0 0% 0 0% 0%
20220218 51.02 51.53 50.1 51.47 0.86% 9992.16% 0% 208608 0.1061 35.6 0.51 0% 0 0% 0 0% 0 0% 0%
20220217 51 51.94 50.28 51.03 0.59% 9905.88% 0% 318219 0.1629 48.25 0.51 0% 0 0% 0 0% 0 0% 0%
20220216 50.33 51.21 50.12 50.73 0.61% 9847.06% 0% 286151 0.145 37.71 0.51 0% 0 0% 0 0% 0 0% 0%
20220215 50.11 51.14 49.63 50.42 0.84% 9984% 0% 192848 0.0972 23.48 0.5 0% 0 0% 0 0% 0 0% 0%
20220214 49.1 50.39 48.85 50 0.5% 9900% 0% 210416 0.1049 23.24 0.5 0% 0 0% 0 0% 0 0% 0%
20220211 50.37 50.75 49.4 49.75 -2.45% 9850% 0% 356156 0.1774 36.75 0.5 0% 0 0% 0 0% 0 0% 0%
20220210 52.47 52.5 50.3 51 -2.8% 9900% 0% 437012 0.2233 42.38 0.51 0% 0 0% 0 0% 0 0% 0%
20220209 52.28 53.1 50.5 52.47 1.86% 9990.38% 0% 450117 0.2336 40.43 0.52 0% 0 0% 0 0% 0 0% 0%
20211203 72.8 73.05 70.89 71.38 -0.98% 9813.89% 0% 340508 0.244 39.45 0.72 0% 0 0% 0 0% 0 0% 0%
20211202 75.58 75.87 71.01 72.09 -4.62% 9775.34% 0% 743727 0.5396 82.12 0.73 0% 0 0% 0 0% 0 0% 0%
20211201 73.9 77.41 73.9 75.58 2% 9844.74% 0% 595099 0.4511 70.4 0.76 0% 0 0% 0 0% 0 0% 0%
20211130 74 76.59 73.18 74.1 0.14% 9780% 0% 774403 0.5823 92.88 0.75 0% 0 0% 0 0% 0 0% 0%
20211129 71 74.99 71 74 1.26% 9999.99% 0% 530835 0.3899 61.53 0.73 0% 0 0% 0 0% 0 0% 0%
20211126 72.91 75.21 72.45 73.08 0.45% 9775.68% 0% 551236 0.4072 63.51 0.74 0% 0 0% 0 0% 0 0% 0%
20211125 74 74 72.08 72.75 -1.89% 9865.75% 0% 445314 0.3247 48.72 0.73 0% 0 0% 0 0% 0 0% 0%
20211124 74 76.58 72.8 74.15 -0.71% 9920.27% 0% 593717 0.4423 63 0.74 0% 0 0% 0 0% 0 0% 0%
20211123 73.76 76.88 73.7 74.68 1.25% 9857.33% 0% 894990 0.6718 95.31 0.75 0% 0 0% 0 0% 0 0% 0%
20211122 73.06 74.97 72.35 73.76 0.96% 9867.57% 0% 788525 0.5818 78.52 0.74 0% 0 0% 0 0% 0 0% 0%
20211119 66.91 74.46 66.91 73.06 7.92% 9999.99% 0% 1155747 0.825 109.4 0.71 0% 0 0% 0 0% 0 0% 0%
20211118 72.16 72.2 67.3 67.7 -5.13% 9711.59% 0% 893499 0.6139 84.58 0.69 0% 0 0% 0 0% 0 0% 0%
20211117 71 72.18 69.5 71.36 2.28% 9950.7% 0% 407444 0.2903 39.88 0.71 0% 0 0% 0 0% 0 0% 0%
20211116 73 74.66 69 69.77 -7.26% 9590.28% 0% 864150 0.6191 82.67 0.72 0% 0 0% 0 0% 0 0% 0%
20211115 74.5 75.88 73.05 75.23 1.73% 9930.67% 0% 593100 0.4426 58.96 0.75 0% 0 0% 0 0% 0 0% 0%
20211112 71.8 75.2 70.93 73.95 1.58% 9999.99% 0% 798086 0.5823 77.75 0.73 0% 0 0% 0 0% 0 0% 0%
20211111 70.8 74.5 70.35 72.8 2.84% 9872.6% 0% 817713 0.5937 80.59 0.73 0% 0 0% 0 0% 0 0% 0%
20211110 69.5 71.68 68.7 70.79 0.23% 9999.99% 0% 684099 0.4787 62.52 0.7 0% 0 0% 0 0% 0 0% 0%
20211109 66.77 71.88 65.21 70.63 7.36% 9999.99% 0% 1275844 0.8797 106.95 0.69 0% 0 0% 0 0% 0 0% 0%
20211108 68.7 68.87 64.22 65.79 -4.01% 9868.18% 0% 894082 0.5883 67.43 0.66 0% 0 0% 0 0% 0 0% 0%
20211105 67.02 68.6 66.18 68.54 1.44% 9979.41% 0% 651970 0.4403 53.55 0.68 0% 0 0% 0 0% 0 0% 0%
20211104 68.33 68.67 66 67.57 0.03% 9985.07% 0% 712648 0.4797 59.61 0.67 0% 0 0% 0 0% 0 0% 0%
20211103 68.55 69.5 65.06 67.55 -1.3% 9982.09% 0% 810153 0.5414 70.5 0.67 0% 0 0% 0 0% 0 0% 0%
20211102 66 69.39 65.32 68.44 3.06% 9999.99% 0% 994960 0.6712 91.59 0.67 0% 0 0% 0 0% 0 0% 0%
20211101 65.36 67.24 64.31 66.41 1.64% 9962.12% 0% 715356 0.472 68.14 0.66 0% 0 0% 0 0% 0 0% 0%
20211029 66.59 67.4 64.18 65.34 0.21% 9800% 0% 845287 0.5557 82.3 0.66 0% 0 0% 0 0% 0 0% 0%
20211028 63.46 69 63.46 65.2 0.08% 9778.79% 0% 1490211 0.9897 154.24 0.66 0% 0 0% 0 0% 0 0% 0%
20211027 66 67.44 62.61 65.15 -3.48% 9923.08% 0% 1662502 1.0761 192.58 0.65 0% 0 0% 0 0% 0 0% 0%
20211026 57.08 67.5 57.08 67.5 20% 9999.99% 0% 2374249 1.5298 333.45 0.64 0% 0 0% 0 0% 0 0% 0%
20211025 55.69 56.68 54.11 56.25 1.63% 9944.64% 0% 277458 0.1558 45.63 0.56 0% 0 0% 0 0% 0 0% 0%
20211022 56.12 56.68 54.49 55.35 -0.98% 9963.64% 0% 552233 0.3057 87.14 0.55 0% 0 0% 0 0% 0 0% 0%
20211021 57.88 57.88 55.68 55.9 -3.12% 9882.14% 0% 556369 0.3132 94.17 0.56 0% 0 0% 0 0% 0 0% 0%
20211020 57.81 58.79 57.29 57.7 -0.91% 9848.28% 0% 354837 0.206 60.91 0.58 0% 0 0% 0 0% 0 0% 0%
20211019 58.8 59.79 57.39 58.23 0.4% 9939.66% 0% 525539 0.3069 76.97 0.58 0% 0 0% 0 0% 0 0% 0%
20211018 59.84 60.56 48.03 58 -3.07% 9900% 0% 544865 0.3163 75.51 0.58 0% 0 0% 0 0% 0 0% 0%
20211015 60.21 60.65 59.3 59.84 -1.06% 9873.33% 0% 390468 0.2342 49.98 0.6 0% 0 0% 0 0% 0 0% 0%
20211014 61.02 61.77 59.62 60.48 -0.07% 9814.75% 0% 334344 0.2026 39.1 0.61 0% 0 0% 0 0% 0 0% 0%
20211013 60.28 61.5 59.38 60.52 0.36% 9986.67% 0% 346821 0.2094 37.28 0.6 0% 0 0% 0 0% 0 0% 0%
20211012 64.53 64.53 59.09 60.3 -5.78% 9785.25% 0% 661334 0.402 64.08 0.61 0% 0 0% 0 0% 0 0% 0%
20211011 61.6 65 60.92 64 3.69% 9999.99% 0% 547328 0.3466 53.16 0.63 0% 0 0% 0 0% 0 0% 0%
20211008 64.06 64.91 61.47 61.72 -2.2% 9696.83% 0% 422691 0.2647 39.06 0.63 0% 0 0% 0 0% 0 0% 0%
20210930 62.82 64.43 61.1 63.11 1.79% 9760.94% 0% 573128 0.3644 49.83 0.64 0% 0 0% 0 0% 0 0% 0%
20210929 67.17 67.17 61 62 -8.05% 9741.27% 0% 1259941 0.7984 94.54 0.63 0% 0 0% 0 0% 0 0% 0%
20210928 68.05 69.28 66.9 67.43 -1.43% 9816.18% 0% 776747 0.5251 61.76 0.68 0% 0 0% 0 0% 0 0% 0%
20210927 71.19 74.3 67.66 68.41 -3.89% 9672.86% 0% 1159100 0.8104 93.08 0.7 0% 0 0% 0 0% 0 0% 0%
20210924 73.06 75.23 71.1 71.18 -3.81% 9650.68% 0% 985849 0.7189 85.8 0.73 0% 0 0% 0 0% 0 0% 0%
20210923 79 79 73.65 74 -5.19% 9766.67% 0% 844816 0.6345 74.14 0.75 0% 0 0% 0 0% 0 0% 0%
20210922 72.6 79 72.17 78.05 3.93% 9999.99% 0% 1081365 0.8226 91.47 0.76 0% 0 0% 0 0% 0 0% 0%
20210917 77.58 79.88 75.1 75.1 -2.26% 9653.25% 0% 832756 0.6421 67.28 0.77 0% 0 0% 0 0% 0 0% 0%
20210916 78.5 79.99 75.1 76.84 -2.76% 9879.22% 0% 762235 0.5887 59.54 0.77 0% 0 0% 0 0% 0 0% 0%
20210915 81 82.49 78.87 79.02 -3.52% 9777.5% 0% 967932 0.7759 76.05 0.8 0% 0 0% 0 0% 0 0% 0%
20210914 78.32 83.29 75.75 81.9 7.02% 9999.99% 0% 1828717 1.4612 137.37 0.8 0% 0 0% 0 0% 0 0% 0%
20210913 73.88 77.13 72 76.53 2.27% 9999.99% 0% 1071724 0.8028 78.81 0.75 0% 0 0% 0 0% 0 0% 0%
20210910 75.99 76.3 72.72 74.83 -1.53% 9999.99% 0% 886974 0.6573 64.94 0.74 0% 0 0% 0 0% 0 0% 0%
20210909 76.6 77.77 75.05 75.99 -0.51% 9898.68% 0% 561018 0.4285 41.93 0.76 0% 0 0% 0 0% 0 0% 0%
20210908 80.97 80.97 76.01 76.38 -5.68% 9692.31% 0% 1136771 0.8834 79.7 0.78 0% 0 0% 0 0% 0 0% 0%
20210907 80.77 82.22 77.51 80.98 1.48% 9999.99% 0% 1319680 1.0542 92.2 0.8 0% 0 0% 0 0% 0 0% 0%
20210906 75.9 80.8 73.08 79.8 5.28% 9999.99% 0% 1747825 1.3466 123.14 0.77 0% 0 0% 0 0% 0 0% 0%
20210729 55.6 56.85 55.01 56.25 3.21% 9944.64% 0% 1154017 0.6458 63.59 0.56 0% 0 0% 0 0% 0 0% 0%
20210728 57 58.83 54.16 54.5 -5.9% 9809.09% 0% 1238651 0.6868 69.76 0.55 0% 0 0% 0 0% 0 0% 0%
20210727 60.02 62 57 57.92 -2.97% 9553.33% 0% 1395047 0.8415 85.26 0.6 0% 0 0% 0 0% 0 0% 0%
20210726 59.99 62.98 57.55 59.69 -0.75% 9848.33% 0% 1418598 0.8519 88.47 0.6 0% 0 0% 0 0% 0 0% 0%
20210723 62.5 62.86 60 60.14 -3.47% 9759.02% 0% 1021071 0.6229 64.22 0.61 0% 0 0% 0 0% 0 0% 0%
20210722 62.57 63.18 61.6 62.3 -1.1% 9948.39% 0% 903087 0.5617 55.89 0.62 0% 0 0% 0 0% 0 0% 0%
20210721 61.15 64.16 59.79 62.99 3.62% 9999.99% 0% 1885932 1.1663 109.91 0.62 0% 0 0% 0 0% 0 0% 0%
20210720 55.09 61.29 55.09 60.79 8.96% 9999.99% 0% 2046591 1.2067 116.05 0.59 0% 0 0% 0 0% 0 0% 0%
20210719 57.1 57.76 55.63 55.79 -2.14% 9862.5% 0% 878855 0.4941 46.58 0.56 0% 0 0% 0 0% 0 0% 0%
20210716 57 59 56.7 57.01 -0.3% 9729.31% 0% 774733 0.4466 36.48 0.58 0% 0 0% 0 0% 0 0% 0%
20210715 58.08 58.72 56.5 57.18 -0.56% 9931.58% 0% 964979 0.5514 42.27 0.57 0% 0 0% 0 0% 0 0% 0%
20210714 59.56 60.08 57.43 57.5 -4.44% 9813.79% 0% 1309693 0.7626 53.83 0.58 0% 0 0% 0 0% 0 0% 0%
20210713 61.45 61.68 58.51 60.17 -1.81% 9928.33% 0% 1288342 0.7687 52.08 0.6 0% 0 0% 0 0% 0 0% 0%
20210712 59.98 62.44 59.98 61.28 2.82% 9945.9% 0% 1563791 0.9576 59.8 0.61 0% 0 0% 0 0% 0 0% 0%
20210709 58.8 60.99 57.71 59.6 1.69% 9999.99% 0% 1536316 0.9117 56.74 0.59 0% 0 0% 0 0% 0 0% 0%
20210708 60.5 62.96 58.2 58.61 -2.64% 9508.2% 0% 1834988 1.1144 72.86 0.61 0% 0 0% 0 0% 0 0% 0%
20210707 59.89 61.98 57.52 60.2 0.05% 9999.99% 0% 1566181 0.9284 63.49 0.59 0% 0 0% 0 0% 0 0% 0%
20210706 60.8 61.96 59.02 60.17 -2.73% 9928.33% 0% 1738716 1.0496 74.66 0.6 0% 0 0% 0 0% 0 0% 0%
20210705 57.15 62.17 56.5 61.86 8.24% 9999.99% 0% 3120821 1.8541 140.65 0.59 0% 0 0% 0 0% 0 0% 0%
20210702 57 59.06 56.01 57.15 -0.37% 9753.45% 0% 1745457 1.0054 85.67 0.58 0% 0 0% 0 0% 0 0% 0%
20210701 56.03 60.17 56.03 57.36 2.67% 9789.66% 0% 2485413 1.4457 133.15 0.58 0% 0 0% 0 0% 0 0% 0%
20210630 56.9 56.95 55.36 55.87 -2.75% 9876.79% 0% 2063313 1.1538 118.97 0.56 0% 0 0% 0 0% 0 0% 0%
20210629 54 58.8 53.2 57.45 7.99% 9999.99% 0% 3499440 1.9517 224.61 0.56 0% 0 0% 0 0% 0 0% 0%
20210628 50.82 53.77 50.82 53.2 4.46% 9937.74% 0% 1741190 0.9216 125.81 0.53 0% 0 0% 0 0% 0 0% 0%
20210625 51.36 51.4 50.45 50.93 -0.04% 9886.27% 0% 433517 0.2202 31.71 0.51 0% 0 0% 0 0% 0 0% 0%
20210624 51.9 51.99 50.82 50.95 -1.98% 9890.2% 0% 807712 0.413 54.57 0.51 0% 0 0% 0 0% 0 0% 0%
20210623 52.65 52.77 50.72 51.98 -0.52% 9896.15% 0% 541879 0.2805 37.21 0.52 0% 0 0% 0 0% 0 0% 0%
20210622 51.8 52.59 51.17 52.25 0.95% 9948.08% 0% 631863 0.3285 43.04 0.52 0% 0 0% 0 0% 0 0% 0%
20210621 50.2 51.95 49.58 51.76 3.11% 9999.99% 0% 823392 0.423 53.48 0.51 0% 0 0% 0 0% 0 0% 0%
20210618 50 50.45 49.15 50.2 0% 9940% 0% 551649 0.2747 33.45 0.5 0% 0 0% 0 0% 0 0% 0%
20210617 49.08 51.27 48.9 50.89 3.96% 9999.99% 0% 551898 0.2767 31.67 0.5 0% 0 0% 0 0% 0 0% 0%
20210616 50.1 50.1 48.58 48.95 -2.3% 9889.8% 0% 735341 0.3612 36.75 0.49 0% 0 0% 0 0% 0 0% 0%
20210615 52.35 53.35 49.72 50.1 -4.88% 9723.53% 0% 1370611 0.6987 65.8 0.51 0% 0 0% 0 0% 0 0% 0%
20210611 53.91 55.87 52.67 52.67 -2.35% 9653.7% 0% 921012 0.4979 45.12 0.54 0% 0 0% 0 0% 0 0% 0%
20210610 51.75 54.5 51.68 53.94 3.47% 9999.99% 0% 1220164 0.651 57.11 0.53 0% 0 0% 0 0% 0 0% 0%
20210609 51.73 52.87 51.25 52.13 0.77% 9925% 0% 489271 0.2553 22.64 0.52 0% 0 0% 0 0% 0 0% 0%
20210608 52.5 52.75 51.4 51.73 -1.47% 9848.08% 0% 600207 0.3123 27.84 0.52 0% 0 0% 0 0% 0 0% 0%
20210607 52.28 52.89 51.8 52.5 1.35% 9996.15% 0% 617100 0.3235 28.21 0.52 0% 0 0% 0 0% 0 0% 0%
20210604 53.01 53.69 51.45 51.8 -3.54% 9861.54% 0% 1222639 0.6402 58.74 0.52 0% 0 0% 0 0% 0 0% 0%
20210603 55 55.22 53.52 53.7 -3.21% 9844.44% 0% 1277963 0.6916 67.8 0.54 0% 0 0% 0 0% 0 0% 0%
20210602 53.65 56.18 52.66 55.48 3.08% 9987.27% 0% 2151936 1.1784 121.03 0.55 0% 0 0% 0 0% 0 0% 0%
20210601 53.38 53.88 52 53.82 0.26% 9999.99% 0% 1610889 0.8525 101.38 0.53 0% 0 0% 0 0% 0 0% 0%
20210531 51.77 53.98 51.25 53.68 4.58% 9999.99% 0% 1623354 0.8647 114.97 0.53 0% 0 0% 0 0% 0 0% 0%
20210528 50.69 53.39 50.12 51.33 1.28% 9771.15% 0% 1569052 0.8127 121.24 0.52 0% 0 0% 0 0% 0 0% 0%
20210527 49.61 50.98 49.61 50.68 1.16% 9999.99% 0% 698819 0.3528 58.79 0.5 0% 0 0% 0 0% 0 0% 0%
20210526 51 51 49.68 50.1 -1.57% 9920% 0% 1095470 0.5488 97.95 0.5 0% 0 0% 0 0% 0 0% 0%
20210525 48.38 51.37 47.77 50.9 5.21% 9999.99% 0% 1715220 0.8571 153.88 0.5 0% 0 0% 0 0% 0 0% 0%
20210524 48.08 48.45 47.7 48.38 0.27% 9979.17% 0% 551301 0.265 50.61 0.48 0% 0 0% 0 0% 0 0% 0%
20210521 48.63 49.58 48.05 48.25 -1.27% 9746.94% 0% 534309 0.2604 48.67 0.49 0% 0 0% 0 0% 0 0% 0%
20210520 50 50 48.56 48.87 -2.26% 9873.47% 0% 861106 0.4238 77.99 0.49 0% 0 0% 0 0% 0 0% 0%
20210519 50 50.2 49.7 50 -0.46% 9900% 0% 522201 0.2605 48.16 0.5 0% 0 0% 0 0% 0 0% 0%
20210518 49.86 50.3 49.55 50.23 0.88% 9946% 0% 631048 0.315 54.55 0.5 0% 0 0% 0 0% 0 0% 0%
20210517 49.82 50.49 49.71 49.79 -1.11% 9858% 0% 619521 0.3103 47.36 0.5 0% 0 0% 0 0% 0 0% 0%
20210514 50.32 50.84 50.13 50.35 0.08% 9772.55% 0% 521790 0.2637 36.58 0.51 0% 0 0% 0 0% 0 0% 0%
20210513 50.51 50.81 50.23 50.31 -1.31% 9962% 0% 525871 0.2651 35.39 0.5 0% 0 0% 0 0% 0 0% 0%
20210512 50.99 51.38 50.17 50.98 -0.49% 9999.99% 0% 806216 0.4066 51.4 0.5 0% 0 0% 0 0% 0 0% 0%
20210511 50.68 51.51 50.3 51.23 1.03% 9945.1% 0% 761958 0.389 45.32 0.51 0% 0 0% 0 0% 0 0% 0%
20210510 51.18 51.2 50.1 50.71 -0.55% 9843.14% 0% 714152 0.3616 40.67 0.51 0% 0 0% 0 0% 0 0% 0%
20210507 50.61 51.19 50.38 50.99 0.87% 9898.04% 0% 665605 0.3378 36.69 0.51 0% 0 0% 0 0% 0 0% 0%
20210506 51.18 51.91 50.07 50.55 -2.66% 9811.76% 0% 839788 0.4253 44.68 0.51 0% 0 0% 0 0% 0 0% 0%
20210430 50.5 52.68 49.5 51.93 1.84% 9886.54% 0% 1188282 0.6124 61.9 0.52 0% 0 0% 0 0% 0 0% 0%
20210429 54.47 54.48 50 50.99 -6.46% 9705.77% 0% 1995417 1.0431 107.07 0.52 0% 0 0% 0 0% 0 0% 0%
20210428 52.8 55 52.37 54.51 4.37% 9994.44% 0% 1901442 1.0271 110.24 0.54 0% 0 0% 0 0% 0 0% 0%
20210427 51.58 53.05 51.26 52.23 1.26% 9944.23% 0% 966390 0.5055 53.22 0.52 0% 0 0% 0 0% 0 0% 0%
20210426 52.9 53.03 51.35 51.58 -2.48% 9819.23% 0% 1200738 0.6242 58.92 0.52 0% 0 0% 0 0% 0 0% 0%
20210423 51 53.45 50.82 52.89 3.58% 9879.25% 0% 1723690 0.9051 75.59 0.53 0% 0 0% 0 0% 0 0% 0%
20210422 50.82 51.44 50.7 51.06 0.63% 9911.76% 0% 1087554 0.5547 41.2 0.51 0% 0 0% 0 0% 0 0% 0%
20210421 50.58 51.48 50.16 50.74 -0.51% 9849.02% 0% 1059184 0.5363 35.66 0.51 0% 0 0% 0 0% 0 0% 0%
20210416 51.66 52.9 50.89 52.38 2.24% 9973.08% 0% 1090982 0.5679 31.99 0.52 0% 0 0% 0 0% 0 0% 0%
20210415 53.3 53.98 51 51.23 -4.46% 9751.92% 0% 1448484 0.7526 39.4 0.52 0% 0 0% 0 0% 0 0% 0%
20210414 53.99 54.59 53.2 53.62 0.54% 9829.63% 0% 823449 0.4435 21.76 0.54 0% 0 0% 0 0% 0 0% 0%
20210413 53.99 54.36 52.5 53.33 -0.5% 9962.26% 0% 1088832 0.5803 25.79 0.53 0% 0 0% 0 0% 0 0% 0%
20210412 56.24 57.5 53.5 53.6 -5.55% 9471.43% 0% 1698345 0.9437 37.49 0.56 0% 0 0% 0 0% 0 0% 0%
20210409 56.72 57.78 54.19 56.75 0.05% 9999.99% 0% 2458963 1.3846 50.2 0.56 0% 0 0% 0 0% 0 0% 0%
20210408 57.44 58.17 55.55 56.72 -1.92% 9850.88% 0% 2657636 1.5023 49.73 0.57 0% 0 0% 0 0% 0 0% 0%
20210407 55.8 58.88 55 57.83 2.57% 9999.99% 0% 3547242 2.0385 62.24 0.57 0% 0 0% 0 0% 0 0% 0%
20210406 56.23 56.79 54.42 56.38 0.27% 9967.86% 0% 2551266 1.4164 39.31 0.56 0% 0 0% 0 0% 0 0% 0%
20210402 51.2 56.5 50.18 56.23 10.1% 9999.99% 0% 4713712 2.5645 64.28 0.54 0% 0 0% 0 0% 0 0% 0%
20210401 49.7 52.18 49 51.07 3.61% 9913.73% 0% 2591277 1.3168 28.47 0.51 0% 0 0% 0 0% 0 0% 0%
20210330 54.5 54.5 51.82 52.02 -5.35% 9715.09% 0% 3104863 1.6338 72.94 0.53 0% 0 0% 0 0% 0 0% 0%
20210329 55.41 57.89 54.51 54.96 0.18% 9714.29% 0% 3620647 2.0229 76.23 0.56 0% 0 0% 0 0% 0 0% 0%
20210326 52.3 56.78 51.28 54.86 3.74% 9999.99% 0% 4815674 2.5833 16.79 0.54 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1