日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 33.96 | 34.48 | 33.65 | 34.38 | 1.27% | 9999.99% | 0% | 748724 | 0.2566 | 122.8 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 33.5 | 34.28 | 33.27 | 33.95 | 1.34% | 9885.29% | 0% | 664688 | 0.2253 | 115.63 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 32.84 | 33.9 | 32.84 | 33.5 | 1.39% | 9999.99% | 0% | 638073 | 0.213 | 116.3 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 33.16 | 33.3 | 32.67 | 33.04 | 0.43% | 9912.12% | 0% | 470088 | 0.1554 | 86.14 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 31.98 | 32.93 | 31.86 | 32.9 | 2.56% | 9999.99% | 0% | 471847 | 0.1533 | 84.09 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 32.48 | 32.55 | 32.03 | 32.08 | -0.99% | 9925% | 0% | 313804 | 0.1011 | 54.89 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 32.5 | 32.96 | 32.28 | 32.4 | -0.77% | 9718.18% | 0% | 317469 | 0.1034 | 50.53 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 33.05 | 33.27 | 32.45 | 32.65 | -1.24% | 9793.94% | 0% | 407831 | 0.1339 | 61.11 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 32.03 | 33.54 | 32.02 | 33.06 | 0.73% | 9918.18% | 0% | 617744 | 0.2046 | 87.59 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 32.6 | 33.13 | 32.47 | 32.82 | 0.37% | 9845.45% | 0% | 408712 | 0.1338 | 52.74 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 32.71 | 33.14 | 32.43 | 32.7 | -1.15% | 9809.09% | 0% | 338812 | 0.1108 | 34.8 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 33.25 | 33.46 | 32.62 | 33.08 | -0.18% | 9924.24% | 0% | 363246 | 0.1197 | 29.36 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 32.92 | 33.3 | 32.63 | 33.14 | 0.61% | 9942.42% | 0% | 488484 | 0.1615 | 38.33 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 33.3 | 33.3 | 32.63 | 32.94 | -0.36% | 9881.82% | 0% | 436779 | 0.1437 | 33.61 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 32.72 | 33.38 | 32.69 | 33.06 | 0.3% | 9918.18% | 0% | 416525 | 0.1377 | 32.27 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 33.06 | 33.55 | 32.84 | 32.96 | -0.69% | 9887.88% | 0% | 711187 | 0.2359 | 56.68 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 33.2 | 33.41 | 32.4 | 33.19 | 0.73% | 9957.58% | 0% | 574600 | 0.1905 | 48.73 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 32.86 | 33.5 | 32.25 | 32.95 | 0.64% | 9884.85% | 0% | 758265 | 0.2507 | 67.08 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 32.56 | 33.06 | 32.02 | 32.74 | -0.64% | 9821.21% | 0% | 1207468 | 0.3938 | 109.02 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 31.63 | 33.21 | 31.55 | 32.95 | 2.97% | 9884.85% | 0% | 2320318 | 0.7604 | 230.94 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 32.96 | 32.96 | 31.52 | 32 | 7.64% | 9900% | 0% | 2971012 | 0.9593 | 361.04 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 29.25 | 29.99 | 28.65 | 29.73 | 2.31% | 9810% | 0% | 533006 | 0.1581 | 89.34 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 27.36 | 29.28 | 27.06 | 29.06 | 6.21% | 9920.69% | 0% | 630462 | 0.1806 | 92.04 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 28.38 | 29.17 | 27.17 | 27.36 | -0.91% | 9671.43% | 0% | 371722 | 0.104 | 63.86 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 28.18 | 28.24 | 27.59 | 27.61 | -2.09% | 9760.71% | 0% | 244791 | 0.0684 | 54.95 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 28.34 | 28.48 | 27.84 | 28.2 | 0.36% | 9971.43% | 0% | 152519 | 0.0429 | 34.65 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 28.95 | 29.08 | 28.08 | 28.1 | -2.23% | 9935.71% | 0% | 254653 | 0.0722 | 56.82 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 29.58 | 29.67 | 28.3 | 28.74 | -2.44% | 9810.34% | 0% | 447053 | 0.1288 | 98.52 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 30.69 | 30.7 | 29.44 | 29.46 | -2.87% | 9720% | 0% | 255467 | 0.0761 | 61.51 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 30 | 30.96 | 30 | 30.33 | 0.17% | 9683.87% | 0% | 329865 | 0.101 | 78.69 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 28.86 | 30.86 | 28.56 | 30.28 | 4.88% | 9993.33% | 0% | 432953 | 0.1289 | 109.19 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 29.17 | 29.36 | 28.78 | 28.87 | -0.79% | 9855.17% | 0% | 125852 | 0.0365 | 31.65 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 29.47 | 29.47 | 28.84 | 29.1 | -1.12% | 9934.48% | 0% | 148225 | 0.0431 | 35.48 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 29.02 | 29.88 | 29.02 | 29.43 | -0.51% | 9999.99% | 0% | 165636 | 0.0486 | 38.22 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 30.16 | 30.2 | 29.55 | 29.58 | -2.67% | 9760% | 0% | 221937 | 0.0664 | 41.24 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 29.89 | 30.66 | 29.69 | 30.39 | 2.39% | 9999.99% | 0% | 220428 | 0.0667 | 37.94 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 30.17 | 30.48 | 29.6 | 29.68 | -1.92% | 9793.33% | 0% | 185641 | 0.0555 | 25.53 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 30.71 | 31.1 | 30.26 | 30.26 | -2.39% | 9986.67% | 0% | 260926 | 0.0795 | 34.06 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 31.1 | 31.45 | 30 | 31 | -0.16% | 9900% | 0% | 380388 | 0.1171 | 49.01 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 31.44 | 31.48 | 30.99 | 31.05 | -0.35% | 9916.13% | 0% | 132087 | 0.0411 | 17.93 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 31.17 | 31.5 | 30.92 | 31.16 | 0.23% | 9951.61% | 0% | 248246 | 0.0774 | 33.55 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 31.2 | 31.2 | 30.9 | 31.09 | -0.03% | 9929.03% | 0% | 242391 | 0.0752 | 31.91 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 31.31 | 31.47 | 31.01 | 31.1 | -0.35% | 9932.26% | 0% | 294562 | 0.0919 | 38.18 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 31.46 | 31.5 | 30.8 | 31.21 | -6.44% | 9967.74% | 0% | 1238727 | 0.3862 | 159.95 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 33.14 | 33.46 | 32.69 | 33.36 | 0.51% | 9999.99% | 0% | 1147261 | 0.3815 | 176.71 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 33.69 | 34.05 | 32.82 | 33.19 | -0.24% | 9661.76% | 0% | 1397544 | 0.4695 | 250.03 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 32.9 | 33.43 | 32.77 | 33.27 | 0.73% | 9981.82% | 0% | 285679 | 0.0946 | 57.82 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 32.29 | 33.16 | 32.28 | 33.03 | 3.03% | 9909.09% | 0% | 326789 | 0.1073 | 63.3 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 31.73 | 32.28 | 31.72 | 32.06 | 0% | 9918.75% | 0% | 110285 | 0.0354 | 20.44 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 32.22 | 32.44 | 31.91 | 32.06 | -0.9% | 9918.75% | 0% | 175193 | 0.0563 | 29.53 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 32.6 | 32.95 | 32.24 | 32.35 | -0.95% | 9703.03% | 0% | 239750 | 0.078 | 36.75 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 32.69 | 33.08 | 32.23 | 32.66 | 0.49% | 9796.97% | 0% | 234609 | 0.0767 | 34.27 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 32.23 | 32.7 | 32.05 | 32.5 | 0.84% | 9999.99% | 0% | 174775 | 0.0567 | 22.83 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 32.15 | 32.57 | 31.81 | 32.23 | -0.46% | 9971.88% | 0% | 188578 | 0.0605 | 22.85 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 32.2 | 32.78 | 31.8 | 32.38 | 0.31% | 9999.99% | 0% | 190965 | 0.0618 | 21.91 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 31.45 | 32.5 | 31.45 | 32.28 | 3.1% | 9987.5% | 0% | 356442 | 0.1143 | 37.11 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 31.64 | 31.94 | 31.25 | 31.31 | -1.07% | 9684.38% | 0% | 183204 | 0.0578 | 51.65 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 31.34 | 31.95 | 30.89 | 31.65 | 1.02% | 9999.99% | 0% | 211490 | 0.0665 | 15.8 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 44.28 | 44.97 | 43.9 | 44.44 | 0.57% | 9999.99% | 0% | 213397 | 0.0946 | 80.64 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 44.99 | 45.2 | 44.1 | 44.19 | -1.41% | 9943.18% | 0% | 220788 | 0.0981 | 81.89 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 45.99 | 45.99 | 44.7 | 44.82 | -2.46% | 9860% | 0% | 239976 | 0.1084 | 21.8 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 45.9 | 46.56 | 45.29 | 45.95 | 0.42% | 9889.13% | 0% | 247804 | 0.1144 | 99.25 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 45.19 | 45.79 | 45 | 45.76 | 0.86% | 9847.83% | 0% | 167572 | 0.0764 | 13.74 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 44.79 | 45.69 | 44.69 | 45.37 | 2.21% | 9982.22% | 0% | 266074 | 0.1204 | 19.64 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 45.1 | 45.1 | 43.76 | 44.39 | -0.43% | 9764.44% | 0% | 144481 | 0.0643 | 9.04 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 42.7 | 44.81 | 42.65 | 44.58 | 3.34% | 9999.99% | 0% | 315206 | 0.1398 | 16.24 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 43.89 | 44 | 42.52 | 43.14 | -0.83% | 9932.56% | 0% | 179440 | 0.0772 | 6.86 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 42.06 | 43.91 | 41.56 | 43.5 | 3.57% | 9999.99% | 0% | 225150 | 0.0968 | 32.7 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 43.57 | 43.57 | 42 | 42 | -2.94% | 9900% | 0% | 280099 | 0.119 | 59.04 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 43.88 | 45.2 | 43.24 | 43.27 | -2.1% | 9734.09% | 0% | 207237 | 0.0914 | 47.62 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 44.7 | 44.7 | 43.44 | 44.2 | 0.16% | 9945.45% | 0% | 142354 | 0.0626 | 33.19 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 42.93 | 44.4 | 42.45 | 44.13 | 3.23% | 9929.55% | 0% | 252870 | 0.1106 | 57.31 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 43.2 | 43.2 | 42.1 | 42.75 | 0.12% | 9999.99% | 0% | 117888 | 0.0501 | 26.5 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 42.01 | 42.91 | 42 | 42.7 | -0.14% | 9999.99% | 0% | 118020 | 0.0501 | 26.22 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 43.49 | 43.61 | 42.6 | 42.76 | -1.97% | 9844.19% | 0% | 108992 | 0.0467 | 23.98 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 43.12 | 43.88 | 42.75 | 43.62 | 1.21% | 9999.99% | 0% | 103260 | 0.0448 | 22.71 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 42.27 | 43.19 | 41.67 | 43.1 | 2.25% | 9923.26% | 0% | 123454 | 0.0525 | 26.61 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 42.19 | 42.9 | 41.81 | 42.15 | -0.12% | 9935.71% | 0% | 98341 | 0.0414 | 19.59 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 43.26 | 43.26 | 42.07 | 42.2 | -1.72% | 9947.62% | 0% | 131886 | 0.0559 | 26.55 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 42.3 | 43.36 | 42.3 | 42.94 | 0.49% | 9886.05% | 0% | 93628 | 0.0402 | 16.73 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 43.99 | 43.99 | 42.72 | 42.73 | -2.67% | 9837.21% | 0% | 191860 | 0.083 | 32.61 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 43.83 | 44.28 | 43.3 | 43.9 | 0.16% | 9877.27% | 0% | 208780 | 0.0913 | 36.35 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 44.1 | 44.44 | 43.56 | 43.83 | -0.95% | 9861.36% | 0% | 127813 | 0.0563 | 22.32 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 43.33 | 44.68 | 43.33 | 44.25 | -0.27% | 9956.82% | 0% | 214740 | 0.0947 | 74.98 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 44.4 | 45 | 43.63 | 44.37 | 0.02% | 9984.09% | 0% | 196474 | 0.0874 | 71.49 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 44.14 | 44.4 | 43.16 | 44.36 | 1.12% | 9981.82% | 0% | 195094 | 0.0861 | 33.23 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 43.87 | 45.08 | 43.71 | 43.87 | 0.02% | 9870.45% | 0% | 455505 | 0.2023 | 78.52 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 43.78 | 44.07 | 43.24 | 43.86 | 0.44% | 9868.18% | 0% | 204324 | 0.0892 | 36.52 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 43.04 | 43.75 | 42.61 | 43.67 | 2.46% | 9999.99% | 0% | 375527 | 0.1622 | 66.14 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 42.69 | 43.58 | 42.52 | 42.62 | 0% | 9811.63% | 0% | 276299 | 0.1191 | 52.97 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 43.2 | 43.45 | 42.3 | 42.62 | -0.58% | 9811.63% | 0% | 160625 | 0.0689 | 30.86 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 42.49 | 43.08 | 42.18 | 42.87 | 1.35% | 9869.77% | 0% | 211914 | 0.0904 | 40.18 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 42.09 | 42.51 | 41.72 | 42.3 | 0.48% | 9971.43% | 0% | 228663 | 0.0964 | 39.7 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 42.23 | 42.5 | 41.7 | 42.1 | 0% | 9923.81% | 0% | 132468 | 0.0557 | 19.35 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 40.88 | 42.35 | 40.68 | 42.1 | 2.88% | 9923.81% | 0% | 336203 | 0.1405 | 47.87 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 40.24 | 42.19 | 40.24 | 40.92 | 1.41% | 9880.49% | 0% | 339706 | 0.1403 | 46.43 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 39.21 | 40.56 | 39.21 | 40.35 | 1.64% | 9987.5% | 0% | 191427 | 0.0765 | 24.41 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 38.6 | 39.67 | 38.6 | 39.4 | 1.03% | 9999.99% | 0% | 231482 | 0.0904 | 45.93 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 39.29 | 39.4 | 38.5 | 39 | -0.05% | 9900% | 0% | 277010 | 0.1075 | 30.89 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 38.21 | 39.48 | 38.21 | 39.02 | 1.93% | 9905.13% | 0% | 537540 | 0.2084 | 54.44 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 38.18 | 38.68 | 38.1 | 38.28 | -0.83% | 9973.68% | 0% | 215898 | 0.0827 | 19.98 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 39.15 | 39.15 | 38.02 | 38.6 | -0.69% | 9999.99% | 0% | 659972 | 0.2533 | 58.51 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 41.74 | 41.74 | 38.2 | 38.87 | -8.54% | 9617.5% | 0% | 1388499 | 0.5495 | 126.38 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 41.6 | 42.6 | 41.43 | 42.5 | 1.24% | 9999.99% | 0% | 248087 | 0.1046 | 25.47 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 41.39 | 42.18 | 41.26 | 41.98 | 0.43% | 9895.24% | 0% | 332559 | 0.1388 | 33.77 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 42.59 | 42.77 | 41.11 | 41.8 | -1.37% | 9852.38% | 0% | 227835 | 0.095 | 23.9 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 44.2 | 44.33 | 42.18 | 42.38 | -4.64% | 9755.81% | 0% | 338163 | 0.1452 | 36.92 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 45.9 | 45.9 | 44.36 | 44.44 | -1.72% | 9775.56% | 0% | 272698 | 0.1224 | 30.02 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 45.95 | 45.95 | 45.03 | 45.22 | -1.03% | 9948.89% | 0% | 301071 | 0.1365 | 34.3 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 46.05 | 46.05 | 45.11 | 45.69 | -0.48% | 9999.99% | 0% | 358845 | 0.163 | 41.79 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 46.89 | 46.95 | 45.66 | 45.91 | -2.01% | 9880.43% | 0% | 309138 | 0.1422 | 37.74 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 46.78 | 47.2 | 46.41 | 46.85 | 0.34% | 9868.09% | 0% | 283719 | 0.1327 | 35.88 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 46.13 | 47.09 | 46.13 | 46.69 | 0.41% | 9834.04% | 0% | 192818 | 0.09 | 25.46 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 46.78 | 47.14 | 46.31 | 46.5 | -1.02% | 9793.62% | 0% | 210242 | 0.0982 | 29.61 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 46.48 | 47.28 | 46.11 | 46.98 | 1.12% | 9895.74% | 0% | 301939 | 0.1417 | 41.94 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 47.28 | 47.28 | 45.93 | 46.46 | -1.25% | 9999.99% | 0% | 327581 | 0.152 | 42.93 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 48.03 | 48.55 | 46.79 | 47.05 | -1.69% | 9910.64% | 0% | 531555 | 0.2519 | 65.1 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 47.75 | 48.65 | 47.75 | 47.86 | 0.15% | 9870.83% | 0% | 254693 | 0.1224 | 30.09 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 46.98 | 47.99 | 46.91 | 47.79 | 1.36% | 9999.99% | 0% | 270543 | 0.1284 | 31.21 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 48.58 | 48.59 | 46.5 | 47.15 | -1.98% | 9931.91% | 0% | 560480 | 0.2634 | 67.44 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 47.78 | 48.18 | 47.52 | 48.1 | 1.16% | 9920.83% | 0% | 223850 | 0.1073 | 27.49 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 47.49 | 47.86 | 47.13 | 47.55 | 0.32% | 9999.99% | 0% | 245300 | 0.1164 | 29.69 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 47.36 | 47.71 | 46.97 | 47.4 | 0.08% | 9985.11% | 0% | 202026 | 0.0954 | 23.4 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 47.8 | 48.07 | 47.08 | 47.36 | -0.71% | 9976.6% | 0% | 256208 | 0.1216 | 29.36 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 48.82 | 49.18 | 47.6 | 47.7 | -2.05% | 9837.5% | 0% | 439495 | 0.2115 | 50.48 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 49.57 | 49.98 | 48.49 | 48.7 | -1.04% | 9838.78% | 0% | 698150 | 0.3426 | 82.6 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 48.79 | 50.1 | 48.49 | 49.21 | 0.86% | 9742% | 0% | 545050 | 0.2698 | 69.13 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 49.03 | 49.08 | 48.12 | 48.79 | -0.29% | 9857.14% | 0% | 360777 | 0.1755 | 79.81 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 48.77 | 49.3 | 48.37 | 48.93 | 0.33% | 9885.71% | 0% | 334703 | 0.1637 | 48.16 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 47.13 | 49.3 | 47.02 | 48.77 | 3.46% | 9999.99% | 0% | 688685 | 0.3337 | 99.59 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 47.25 | 47.58 | 46.35 | 47.14 | -0.23% | 9929.79% | 0% | 338427 | 0.159 | 49.47 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 47.15 | 48.18 | 47.02 | 47.25 | 0.25% | 9743.75% | 0% | 467435 | 0.2228 | 67.55 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 47.85 | 48.16 | 46.72 | 47.13 | -1.91% | 9927.66% | 0% | 393570 | 0.1858 | 57.87 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 47.63 | 48.46 | 47.44 | 48.05 | 1.61% | 9910.42% | 0% | 477823 | 0.2298 | 70.94 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 47.52 | 48.32 | 46.66 | 47.29 | -1.17% | 9961.7% | 0% | 419031 | 0.1984 | 59 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 47.01 | 48.05 | 46.77 | 47.85 | 1.16% | 9999.99% | 0% | 383857 | 0.182 | 54.11 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 47.5 | 48.03 | 47.05 | 47.3 | -1.03% | 9754.17% | 0% | 275032 | 0.1308 | 36.26 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 46.65 | 48.19 | 46.65 | 47.79 | 1.29% | 9856.25% | 0% | 363410 | 0.173 | 48.47 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 46.93 | 47.61 | 46.5 | 47.18 | -0.38% | 9938.3% | 0% | 403986 | 0.1899 | 53.29 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 48.74 | 48.87 | 47.35 | 47.36 | -2.49% | 9766.67% | 0% | 441484 | 0.2126 | 58.28 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 48.32 | 48.93 | 47.72 | 48.57 | 0.5% | 9999.99% | 0% | 443290 | 0.2145 | 58.46 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 48.99 | 49.6 | 48.13 | 48.33 | -1.31% | 9763.27% | 0% | 388079 | 0.1885 | 51.62 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 49.03 | 50.24 | 48.52 | 48.97 | -1.21% | 9893.88% | 0% | 453792 | 0.2225 | 59.17 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 48.8 | 49.92 | 48.34 | 49.57 | 2% | 9999.99% | 0% | 662956 | 0.3278 | 81.52 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 48.87 | 49.34 | 47.89 | 48.6 | 0.31% | 9818.37% | 0% | 569806 | 0.2764 | 71.7 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 50.34 | 50.38 | 48.3 | 48.45 | -3.62% | 9787.76% | 0% | 1064463 | 0.5212 | 136.35 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 50.96 | 51.29 | 49.91 | 50.27 | -1.66% | 9954% | 0% | 272134 | 0.1371 | 37.11 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 50.82 | 51.24 | 50.46 | 51.12 | 0.87% | 9923.53% | 0% | 318752 | 0.1623 | 41.29 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 50.78 | 51.48 | 50.3 | 50.68 | 0.18% | 9837.25% | 0% | 249975 | 0.1275 | 30.14 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 50.7 | 51.6 | 50.11 | 50.59 | -0.28% | 9819.61% | 0% | 444931 | 0.2247 | 53.41 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 49.85 | 50.97 | 49.5 | 50.73 | 1.74% | 9999.99% | 0% | 532732 | 0.2667 | 61.99 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 50.97 | 51.48 | 49.81 | 49.86 | -1.62% | 9872% | 0% | 517234 | 0.26 | 60.24 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 53.13 | 53.13 | 50.21 | 50.68 | -3.78% | 9646.15% | 0% | 831390 | 0.4291 | 95.3 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 53.01 | 53.41 | 52.62 | 52.67 | -0.81% | 9837.74% | 0% | 272805 | 0.1443 | 31.64 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 53.88 | 53.99 | 52.65 | 53.1 | -0.99% | 9918.87% | 0% | 404153 | 0.2147 | 39.54 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 52.8 | 53.84 | 52.54 | 53.63 | 1.94% | 9999.99% | 0% | 621600 | 0.3316 | 60.62 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 52.78 | 53.39 | 52.35 | 52.61 | -1.11% | 9826.42% | 0% | 396640 | 0.2089 | 38.97 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 51.34 | 53.49 | 51.03 | 53.2 | 2.9% | 9937.74% | 0% | 774117 | 0.4096 | 77.69 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 52.3 | 52.47 | 51.4 | 51.7 | -0.6% | 9842.31% | 0% | 375767 | 0.1942 | 38.65 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 51.37 | 52.5 | 51.37 | 52.01 | 0.5% | 9901.92% | 0% | 427611 | 0.2215 | 45.02 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 52.56 | 52.8 | 51.37 | 51.75 | -1.54% | 9851.92% | 0% | 340565 | 0.1766 | 36.51 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 53.79 | 53.95 | 51.6 | 52.56 | -1.81% | 9999.99% | 0% | 742324 | 0.3883 | 77.06 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 53.19 | 54.2 | 52.52 | 53.53 | 1% | 9999.99% | 0% | 766696 | 0.4093 | 84.27 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 50.18 | 54.69 | 50.18 | 53 | 5.75% | 9900% | 0% | 1605697 | 0.8486 | 186.61 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 50.79 | 50.79 | 49.4 | 50.12 | 0.06% | 9924% | 0% | 458327 | 0.2296 | 60.33 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 50.2 | 50.99 | 49.72 | 50.09 | 0.83% | 9918% | 0% | 356024 | 0.1796 | 45.43 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 50.55 | 51.31 | 49.44 | 49.68 | -1.62% | 9836% | 0% | 532637 | 0.2661 | 58.43 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 49.86 | 50.83 | 49.56 | 50.5 | 0.64% | 9999.99% | 0% | 305155 | 0.1537 | 46.98 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 50.8 | 50.93 | 49.88 | 50.18 | -0.55% | 9936% | 0% | 193383 | 0.0971 | 20.73 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 50.9 | 51.71 | 50.25 | 50.46 | -0.86% | 9794.12% | 0% | 435795 | 0.2213 | 46.19 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 50.27 | 51.99 | 50.19 | 50.9 | 1.8% | 9880.39% | 0% | 491897 | 0.252 | 52.81 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 51.74 | 51.74 | 49.85 | 50 | -1.94% | 9900% | 0% | 524268 | 0.2632 | 59.9 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 51.37 | 51.7 | 50.5 | 50.99 | 0.57% | 9898.04% | 0% | 403078 | 0.2067 | 49.93 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 52.09 | 52.5 | 50.54 | 50.7 | -1.99% | 9650% | 0% | 614989 | 0.3183 | 77.04 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 51.5 | 52.17 | 51.01 | 51.73 | 0.45% | 9848.08% | 0% | 770097 | 0.3976 | 97.67 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 47.35 | 52.66 | 47.35 | 51.5 | 8.13% | 9998.04% | 0% | 1653340 | 0.8458 | 220.62 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 47.13 | 48.96 | 46.64 | 47.63 | 0.72% | 9822.92% | 0% | 521391 | 0.2511 | 78.09 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 45.87 | 47.99 | 45.7 | 47.29 | 1.42% | 9961.7% | 0% | 403262 | 0.1909 | 64.53 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 46.65 | 47.46 | 45.83 | 46.63 | -0.04% | 9821.28% | 0% | 359333 | 0.1677 | 58.48 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 44.69 | 46.75 | 44.69 | 46.65 | 4.36% | 9999.99% | 0% | 503353 | 0.2314 | 83.38 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 45.28 | 45.35 | 44.61 | 44.7 | -0.6% | 9833.33% | 0% | 202570 | 0.0909 | 45.67 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 44.62 | 45.48 | 44.58 | 44.97 | -0.09% | 9893.33% | 0% | 158766 | 0.0714 | 23.03 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 46.46 | 46.99 | 44.55 | 45.01 | -3.12% | 9902.22% | 0% | 498316 | 0.2254 | 66.95 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 46.51 | 47.69 | 45.4 | 46.46 | -1.11% | 9999.99% | 0% | 415753 | 0.1925 | 53.47 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 44.62 | 47.15 | 44.39 | 46.98 | 4.47% | 9999.99% | 0% | 333536 | 0.1541 | 40.6 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 47.78 | 47.78 | 44.56 | 44.97 | -5.31% | 9676.09% | 0% | 549568 | 0.2506 | 53.95 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 48.59 | 49.27 | 47.01 | 47.49 | -2.54% | 9793.75% | 0% | 347643 | 0.1665 | 28.6 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 48.5 | 49.62 | 48.5 | 48.73 | -0.59% | 9844.9% | 0% | 271733 | 0.1325 | 22.4 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 48.7 | 49.35 | 48.33 | 49.02 | 0.66% | 9904.08% | 0% | 312904 | 0.153 | 25.62 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 50.24 | 50.42 | 48.51 | 48.7 | -2.81% | 9838.78% | 0% | 420087 | 0.2063 | 34.02 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 50.88 | 51.24 | 50 | 50.11 | -1.55% | 9725.49% | 0% | 554696 | 0.2805 | 46.5 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 51.25 | 51.71 | 50.13 | 50.9 | 0.91% | 9880.39% | 0% | 571374 | 0.2907 | 48.72 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 50.26 | 51.99 | 50.26 | 50.44 | -0.34% | 9790.2% | 0% | 776020 | 0.3968 | 89.87 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 51.9 | 51.9 | 50.15 | 50.61 | -2.22% | 9823.53% | 0% | 783073 | 0.3968 | 67.56 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 50 | 53.05 | 49.6 | 51.76 | 3.96% | 9999.99% | 0% | 1825398 | 0.9386 | 162.96 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 50.5 | 51.79 | 49.52 | 49.79 | 6.05% | 9662.75% | 0% | 2354742 | 1.1967 | 221.99 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 47.4 | 47.56 | 46.53 | 46.95 | -1.16% | 9889.36% | 0% | 255881 | 0.1202 | 28.08 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 47.53 | 47.83 | 46.87 | 47.5 | 0.32% | 9999.99% | 0% | 215981 | 0.1024 | 21.27 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 47.39 | 48.13 | 46.66 | 47.35 | -0.98% | 9974.47% | 0% | 255938 | 0.1209 | 22.85 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 48.24 | 48.89 | 47.6 | 47.82 | -0.91% | 9862.5% | 0% | 388480 | 0.1863 | 35.14 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 48.32 | 49.1 | 47.67 | 48.26 | 1.32% | 9954.17% | 0% | 329419 | 0.1596 | 28.83 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 47.94 | 48.69 | 47.25 | 47.63 | 0.83% | 9822.92% | 0% | 385291 | 0.1848 | 33.53 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 47.49 | 48.05 | 46.81 | 47.24 | -0.02% | 9951.06% | 0% | 364638 | 0.1728 | 32.52 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 46.28 | 47.69 | 46.28 | 47.25 | 1.85% | 9953.19% | 0% | 259747 | 0.1222 | 23.08 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 47.71 | 47.74 | 46.51 | 47.15 | -0.27% | 9931.91% | 0% | 828617 | 0.3889 | 77.8 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 47.05 | 48.37 | 47.05 | 47.28 | -1.25% | 9750% | 0% | 365606 | 0.1742 | 34.47 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 47.98 | 48.28 | 45.33 | 47.88 | 0.4% | 9999.99% | 0% | 1211246 | 0.5622 | 111.07 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 50.74 | 51.41 | 47.62 | 47.69 | -6.38% | 9632.65% | 0% | 1372469 | 0.6711 | 139.97 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 50 | 51.51 | 49.51 | 50.94 | 1.47% | 9888.24% | 0% | 345181 | 0.1745 | 39.85 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 52 | 52.5 | 50.15 | 50.2 | -3.39% | 9743.14% | 0% | 537275 | 0.2752 | 57.52 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 50.87 | 51.99 | 49.3 | 51.96 | 2.14% | 9999.99% | 0% | 498829 | 0.2535 | 51.48 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 50.8 | 52.18 | 50.62 | 50.87 | -1.22% | 9874.51% | 0% | 333981 | 0.1715 | 31.98 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 49.6 | 51.8 | 49.12 | 51.5 | 3.83% | 9998.04% | 0% | 503503 | 0.2569 | 44.96 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 50.29 | 50.6 | 49.06 | 49.6 | -1.37% | 9820% | 0% | 541033 | 0.2692 | 46.54 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 50.9 | 52.38 | 49.94 | 50.29 | 0.88% | 9760.78% | 0% | 914059 | 0.4674 | 80.47 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 51.77 | 51.99 | 49.77 | 49.85 | -3.3% | 9674.51% | 0% | 421845 | 0.2131 | 37.32 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 52.46 | 52.6 | 51.03 | 51.55 | -2.2% | 9813.46% | 0% | 599686 | 0.3094 | 54.81 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 52.75 | 53.63 | 52.19 | 52.71 | -1.11% | 9999.99% | 0% | 597048 | 0.3133 | 55.66 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 51.87 | 55.49 | 51.29 | 53.3 | 2.72% | 9770.37% | 0% | 1329820 | 0.7145 | 127.73 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 51.95 | 53.2 | 51.35 | 51.89 | 0.02% | 9878.85% | 0% | 701934 | 0.3635 | 69.41 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 49.88 | 52.9 | 49.4 | 51.88 | 4.83% | 9999.99% | 0% | 1119526 | 0.572 | 109.66 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 48.48 | 50.18 | 47.72 | 49.49 | 1.41% | 9999.99% | 0% | 573204 | 0.2821 | 57.62 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 45.86 | 48.97 | 45.85 | 48.8 | 6.53% | 9999.99% | 0% | 697670 | 0.3318 | 72.99 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 45.66 | 46.61 | 45.1 | 45.81 | 1.48% | 9858.7% | 0% | 481389 | 0.2207 | 49.31 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 47.98 | 48.69 | 44.25 | 45.14 | -4.79% | 9713.04% | 0% | 934929 | 0.4281 | 97.58 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 49.37 | 50.46 | 47.4 | 47.41 | -3.97% | 9777.08% | 0% | 485539 | 0.2353 | 58.4 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 48.15 | 49.59 | 47.51 | 49.37 | 2.53% | 9975.51% | 0% | 397008 | 0.1942 | 50.15 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 47.97 | 49.2 | 47.02 | 48.15 | -0.29% | 9931.25% | 0% | 493887 | 0.2373 | 62.21 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 48.9 | 50.3 | 48.18 | 48.29 | 0.33% | 9755.1% | 0% | 726712 | 0.3583 | 97.24 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 46.21 | 48.88 | 45.6 | 48.13 | 4.9% | 9927.08% | 0% | 708446 | 0.3376 | 97.26 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 45.68 | 47.18 | 44.24 | 45.88 | 1.17% | 9873.91% | 0% | 531730 | 0.2429 | 70.3 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 46.28 | 47.27 | 45.32 | 45.35 | -2.64% | 9758.7% | 0% | 450672 | 0.2071 | 63.41 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 45.71 | 47.8 | 45.15 | 46.58 | 2.89% | 9810.64% | 0% | 702105 | 0.3271 | 97.36 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 43.59 | 45.38 | 43.35 | 45.27 | 3.4% | 9960% | 0% | 409255 | 0.1828 | 54.05 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 47.29 | 48.2 | 46.67 | 47.97 | 1.52% | 9999.99% | 0% | 648757 | 0.3074 | 68.91 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 47.93 | 48.15 | 46.69 | 47.25 | -1.62% | 9953.19% | 0% | 596711 | 0.2825 | 65.56 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 44.95 | 49 | 44.95 | 48.03 | 5.79% | 9906.25% | 0% | 774913 | 0.3685 | 89.42 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 46.49 | 46.6 | 45.31 | 45.4 | -1.3% | 9769.57% | 0% | 320646 | 0.1471 | 35.25 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 44.4 | 47.07 | 44.02 | 46 | 3.44% | 9900% | 0% | 633057 | 0.2912 | 60.88 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 44.46 | 45.39 | 43.85 | 44.47 | 0.02% | 9999.99% | 0% | 309897 | 0.1376 | 28.99 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 44.85 | 44.85 | 43.34 | 44.46 | -0.2% | 9999.99% | 0% | 477235 | 0.2095 | 40.99 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 45.66 | 46.13 | 44.44 | 44.55 | -2.52% | 9800% | 0% | 419452 | 0.1888 | 35.11 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 45.8 | 46.78 | 45.15 | 45.7 | -0.54% | 9834.78% | 0% | 381965 | 0.1754 | 30.99 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 45.5 | 46.37 | 45.37 | 45.95 | -0.17% | 9889.13% | 0% | 399965 | 0.1828 | 30.86 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 46 | 46.78 | 45.42 | 46.03 | 0.07% | 9906.52% | 0% | 372277 | 0.1717 | 29.93 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 47.09 | 47.95 | 45.55 | 46 | -3.64% | 9900% | 0% | 669094 | 0.3103 | 55.65 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 49.24 | 49.24 | 46.48 | 47.74 | -3.07% | 9999.99% | 0% | 782207 | 0.3709 | 69.59 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 46.52 | 50.57 | 46.4 | 49.25 | 5.87% | 9951.02% | 0% | 1159340 | 0.5683 | 114.17 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 45.64 | 47.68 | 45.5 | 46.52 | 0.91% | 9797.87% | 0% | 462572 | 0.217 | 51.87 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 48.68 | 48.96 | 45.9 | 46.1 | -5.3% | 9708.51% | 0% | 885715 | 0.4175 | 103.64 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 50.66 | 50.66 | 48.18 | 48.68 | -2.41% | 9834.69% | 0% | 775454 | 0.3794 | 95.73 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 49.11 | 50.48 | 48.09 | 49.88 | 2.05% | 9876% | 0% | 818486 | 0.4052 | 108.64 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 47.49 | 48.9 | 47 | 48.88 | 2.93% | 9999.99% | 0% | 705456 | 0.3417 | 96.45 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 47 | 47.5 | 45.84 | 47.49 | 1.04% | 9999.99% | 0% | 312241 | 0.1465 | 45.95 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 46.01 | 47.88 | 45.78 | 47 | 1.08% | 9900% | 0% | 478828 | 0.2245 | 70.86 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 46.8 | 47.37 | 46 | 46.5 | -1.57% | 9793.62% | 0% | 387178 | 0.1801 | 55.09 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 46.6 | 48.6 | 46.6 | 47.24 | 0.08% | 9741.67% | 0% | 528733 | 0.2528 | 72.62 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 46.37 | 47.58 | 46.14 | 47.2 | 1.16% | 9942.55% | 0% | 398650 | 0.1871 | 49.79 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 47.1 | 48.28 | 46.47 | 46.86 | -0.4% | 9870.21% | 0% | 364160 | 0.172 | 42.14 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 49.39 | 49.62 | 47.01 | 47.05 | -4.74% | 9702.08% | 0% | 1074672 | 0.5154 | 124.19 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 47.85 | 49.39 | 46.53 | 49.39 | 3.05% | 9999.99% | 0% | 777744 | 0.3729 | 98.28 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 45.2 | 49.33 | 45.2 | 47.93 | 3.61% | 9885.42% | 0% | 801896 | 0.3851 | 111.01 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 44.99 | 46.6 | 44.56 | 46.26 | 3.68% | 9956.52% | 0% | 443574 | 0.2041 | 65.2 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 45.99 | 46.61 | 44.4 | 44.62 | -4.13% | 9815.56% | 0% | 516549 | 0.234 | 78.38 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 46.95 | 48.5 | 45.5 | 46.54 | -0.87% | 9802.13% | 0% | 697743 | 0.326 | 115.1 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 46.59 | 47.33 | 45.56 | 46.95 | 0.21% | 9999.99% | 0% | 780488 | 0.3621 | 137.98 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 45.36 | 47.68 | 45 | 46.85 | 3.08% | 9868.09% | 0% | 1030052 | 0.4805 | 203.56 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 43 | 46.08 | 42.51 | 45.45 | 5.26% | 9999.99% | 0% | 1022628 | 0.4582 | 240.32 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 41.03 | 43.58 | 40.9 | 43.18 | 4% | 9941.86% | 0% | 536801 | 0.2292 | 153.38 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 40.7 | 41.57 | 39.32 | 41.52 | 3.16% | 9999.99% | 0% | 381620 | 0.1558 | 114.02 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 39.8 | 40.27 | 38.83 | 40.25 | 0.73% | 9962.5% | 0% | 182853 | 0.0723 | 55.14 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 40.61 | 41 | 39.61 | 39.96 | -1.53% | 9890% | 0% | 244558 | 0.0983 | 72.81 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 40.42 | 41.07 | 39.51 | 40.58 | 0.72% | 9999.99% | 0% | 211039 | 0.0853 | 62.55 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 40.2 | 41.14 | 39.69 | 40.29 | -0.42% | 9972.5% | 0% | 213110 | 0.0859 | 60.75 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 42.15 | 42.5 | 40.16 | 40.46 | -4.8% | 9768.29% | 0% | 314660 | 0.1301 | 84.12 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 41.55 | 42.75 | 40.7 | 42.5 | 2.53% | 9999.99% | 0% | 315802 | 0.1319 | 79.56 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 41.9 | 41.9 | 40.8 | 41.45 | 0.61% | 9999.99% | 0% | 202335 | 0.0836 | 47.29 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 40.13 | 41.32 | 40.13 | 41.2 | 0.49% | 9948.78% | 0% | 214167 | 0.0874 | 48.92 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 41.6 | 42.12 | 41 | 41 | -0.97% | 9900% | 0% | 336158 | 0.1389 | 72.53 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 41.06 | 42.12 | 40.48 | 41.4 | -0.48% | 9997.56% | 0% | 272557 | 0.1121 | 51.64 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 42.5 | 42.8 | 41.38 | 41.6 | -0.38% | 9804.76% | 0% | 234382 | 0.0982 | 37.89 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 41.85 | 42.73 | 41.61 | 41.76 | -0.76% | 9842.86% | 0% | 258223 | 0.1083 | 39.69 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 42.12 | 42.42 | 41.3 | 42.08 | 0.19% | 9919.05% | 0% | 276897 | 0.1155 | 40.82 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 42.37 | 43.25 | 41.6 | 42 | -0.85% | 9900% | 0% | 439927 | 0.1864 | 64.63 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 40 | 42.99 | 39.99 | 42.36 | 4.13% | 9985.71% | 0% | 543655 | 0.2275 | 79.23 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 41 | 41.8 | 39.07 | 40.68 | 2.83% | 9821.95% | 0% | 593586 | 0.2415 | 88.06 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 39.01 | 39.92 | 38.51 | 39.56 | -0.35% | 9999.99% | 0% | 267708 | 0.1057 | 41.57 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 40.21 | 41.55 | 39.34 | 39.7 | -1.27% | 9825% | 0% | 559727 | 0.2254 | 90.13 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 38.99 | 40.6 | 37.6 | 40.21 | 6.12% | 9999.99% | 0% | 931038 | 0.3667 | 152.06 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 35.35 | 39.86 | 35.01 | 37.89 | 10.21% | 9871.05% | 0% | 1323660 | 0.5015 | 227.08 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 31.01 | 34.49 | 30.78 | 34.38 | 8.9% | 9999.99% | 0% | 626036 | 0.2046 | 115.19 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 34.95 | 34.95 | 31.07 | 31.57 | -6.6% | 9466.67% | 0% | 549475 | 0.1798 | 111.68 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 37.38 | 37.38 | 33.58 | 33.8 | -10.49% | 9557.14% | 0% | 485208 | 0.1702 | 115.33 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 39.65 | 39.65 | 37.05 | 37.76 | -4.77% | 9836.84% | 0% | 565926 | 0.2157 | 149.52 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 39.57 | 40.8 | 39.08 | 39.65 | -0.35% | 9812.5% | 0% | 272357 | 0.1082 | 80.94 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 39.5 | 40.48 | 39.23 | 39.79 | 0.03% | 9847.5% | 0% | 130859 | 0.0523 | 40.03 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 39.01 | 40.77 | 39.01 | 39.78 | -0.03% | 9845% | 0% | 193338 | 0.0776 | 56.27 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 38.01 | 40.34 | 37.38 | 39.79 | 2.29% | 9999.99% | 0% | 342988 | 0.1338 | 95.81 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 41.11 | 41.11 | 38.68 | 38.9 | -4.77% | 9874.36% | 0% | 470781 | 0.1849 | 132.98 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 40.83 | 41.37 | 40.4 | 40.85 | 0.05% | 9863.41% | 0% | 233950 | 0.0953 | 67.99 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 40.52 | 41.77 | 40.32 | 40.83 | -1.02% | 9858.54% | 0% | 197858 | 0.0814 | 52.19 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 39.9 | 41.72 | 39.88 | 41.25 | 1.13% | 9960.98% | 0% | 192854 | 0.0788 | 47.15 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 42.5 | 42.51 | 40 | 40.79 | -5.23% | 9848.78% | 0% | 324317 | 0.1338 | 67.4 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 43.5 | 44.88 | 42.6 | 43.04 | -1.96% | 9909.3% | 0% | 244343 | 0.1055 | 46.84 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 45.2 | 45.2 | 43.77 | 43.9 | -2.9% | 9877.27% | 0% | 213261 | 0.0941 | 39.95 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 44.15 | 44.3 | 42.64 | 43.22 | -2.17% | 9951.16% | 0% | 276868 | 0.1196 | 46.69 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 44.79 | 44.89 | 44.04 | 44.18 | -1.27% | 9940.91% | 0% | 144005 | 0.0639 | 23.13 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 44.5 | 45.29 | 44.24 | 44.75 | 1.75% | 9844.44% | 0% | 264281 | 0.1184 | 37.02 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 44.88 | 45.6 | 43.93 | 43.98 | -2.72% | 9673.33% | 0% | 375590 | 0.1674 | 50.77 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 45.61 | 46 | 44.75 | 45.21 | -2.98% | 9946.67% | 0% | 498304 | 0.225 | 68.29 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 46.08 | 47.3 | 45.78 | 46.6 | -0.24% | 9999.99% | 0% | 347771 | 0.1614 | 50.67 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 48.9 | 48.9 | 46.61 | 46.71 | -4.48% | 9631.25% | 0% | 765335 | 0.3637 | 112.15 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 46.8 | 49.22 | 45.71 | 48.9 | 5.66% | 9999.99% | 0% | 807357 | 0.3878 | 122.63 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 46.7 | 47.25 | 45.15 | 46.28 | -0.47% | 9960.87% | 0% | 394101 | 0.1831 | 60.97 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 45.59 | 47.45 | 44.92 | 46.5 | 2% | 9793.62% | 0% | 568223 | 0.2646 | 86.46 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 45.54 | 46.48 | 44.04 | 45.59 | 1.56% | 9999.99% | 0% | 584227 | 0.2655 | 87.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 42.88 | 46.36 | 41.8 | 44.89 | 7.34% | 9999.99% | 0% | 930944 | 0.4124 | 137.05 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 42.5 | 42.51 | 39.54 | 41.82 | 1.11% | 9999.99% | 0% | 389152 | 0.1588 | 59.75 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 42.9 | 43.44 | 41.04 | 41.36 | -4.52% | 9747.62% | 0% | 366337 | 0.1551 | 56.98 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 42.45 | 43.89 | 42.19 | 43.57 | -0.02% | 9999.99% | 0% | 277166 | 0.1185 | 38.77 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 43.77 | 44.57 | 43.16 | 43.58 | 2.3% | 9804.55% | 0% | 421770 | 0.1848 | 57.78 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 44.7 | 45.26 | 40.85 | 42.6 | -3.2% | 9806.98% | 0% | 534242 | 0.2287 | 66.26 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 46.48 | 46.48 | 43 | 44.01 | -4.33% | 9680% | 0% | 482471 | 0.215 | 59.97 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 47.9 | 48.11 | 45.8 | 46 | -4.21% | 9900% | 0% | 519189 | 0.2408 | 68.45 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 48.63 | 49.38 | 48.02 | 48.02 | -1.86% | 9904.17% | 0% | 425044 | 0.2059 | 60.84 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 50.51 | 50.87 | 48.89 | 48.93 | -2.72% | 9885.71% | 0% | 620780 | 0.3065 | 94.69 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 50.94 | 50.94 | 49.8 | 50.3 | -0.73% | 9960% | 0% | 354153 | 0.1781 | 57.31 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 49.9 | 52.32 | 49.87 | 50.67 | 1.5% | 9835.29% | 0% | 557079 | 0.2845 | 91.66 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 50.05 | 50.87 | 48.76 | 49.92 | -4.55% | 9884% | 0% | 1040362 | 0.5162 | 177.19 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 51.54 | 52.95 | 51.01 | 52.3 | 3.4% | 9957.69% | 0% | 483170 | 0.2521 | 101.44 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 51.23 | 53.6 | 50.15 | 50.58 | -2.39% | 9626.92% | 0% | 830356 | 0.431 | 180.89 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 49.86 | 52.45 | 49.43 | 51.82 | 4.81% | 9999.99% | 0% | 708952 | 0.3641 | 172.12 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 50.51 | 51.01 | 49.1 | 49.44 | -3.13% | 9788% | 0% | 358477 | 0.1779 | 92.95 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 51.79 | 51.79 | 50.49 | 51.04 | -0.84% | 9907.84% | 0% | 259469 | 0.132 | 58.18 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 51.02 | 51.53 | 50.1 | 51.47 | 0.86% | 9992.16% | 0% | 208608 | 0.1061 | 35.6 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 51 | 51.94 | 50.28 | 51.03 | 0.59% | 9905.88% | 0% | 318219 | 0.1629 | 48.25 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 50.33 | 51.21 | 50.12 | 50.73 | 0.61% | 9847.06% | 0% | 286151 | 0.145 | 37.71 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 50.11 | 51.14 | 49.63 | 50.42 | 0.84% | 9984% | 0% | 192848 | 0.0972 | 23.48 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 49.1 | 50.39 | 48.85 | 50 | 0.5% | 9900% | 0% | 210416 | 0.1049 | 23.24 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 50.37 | 50.75 | 49.4 | 49.75 | -2.45% | 9850% | 0% | 356156 | 0.1774 | 36.75 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 52.47 | 52.5 | 50.3 | 51 | -2.8% | 9900% | 0% | 437012 | 0.2233 | 42.38 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 52.28 | 53.1 | 50.5 | 52.47 | 1.86% | 9990.38% | 0% | 450117 | 0.2336 | 40.43 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 72.8 | 73.05 | 70.89 | 71.38 | -0.98% | 9813.89% | 0% | 340508 | 0.244 | 39.45 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 75.58 | 75.87 | 71.01 | 72.09 | -4.62% | 9775.34% | 0% | 743727 | 0.5396 | 82.12 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 73.9 | 77.41 | 73.9 | 75.58 | 2% | 9844.74% | 0% | 595099 | 0.4511 | 70.4 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 74 | 76.59 | 73.18 | 74.1 | 0.14% | 9780% | 0% | 774403 | 0.5823 | 92.88 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 71 | 74.99 | 71 | 74 | 1.26% | 9999.99% | 0% | 530835 | 0.3899 | 61.53 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 72.91 | 75.21 | 72.45 | 73.08 | 0.45% | 9775.68% | 0% | 551236 | 0.4072 | 63.51 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 74 | 74 | 72.08 | 72.75 | -1.89% | 9865.75% | 0% | 445314 | 0.3247 | 48.72 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 74 | 76.58 | 72.8 | 74.15 | -0.71% | 9920.27% | 0% | 593717 | 0.4423 | 63 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 73.76 | 76.88 | 73.7 | 74.68 | 1.25% | 9857.33% | 0% | 894990 | 0.6718 | 95.31 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 73.06 | 74.97 | 72.35 | 73.76 | 0.96% | 9867.57% | 0% | 788525 | 0.5818 | 78.52 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 66.91 | 74.46 | 66.91 | 73.06 | 7.92% | 9999.99% | 0% | 1155747 | 0.825 | 109.4 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 72.16 | 72.2 | 67.3 | 67.7 | -5.13% | 9711.59% | 0% | 893499 | 0.6139 | 84.58 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 71 | 72.18 | 69.5 | 71.36 | 2.28% | 9950.7% | 0% | 407444 | 0.2903 | 39.88 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 73 | 74.66 | 69 | 69.77 | -7.26% | 9590.28% | 0% | 864150 | 0.6191 | 82.67 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 74.5 | 75.88 | 73.05 | 75.23 | 1.73% | 9930.67% | 0% | 593100 | 0.4426 | 58.96 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 71.8 | 75.2 | 70.93 | 73.95 | 1.58% | 9999.99% | 0% | 798086 | 0.5823 | 77.75 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 70.8 | 74.5 | 70.35 | 72.8 | 2.84% | 9872.6% | 0% | 817713 | 0.5937 | 80.59 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 69.5 | 71.68 | 68.7 | 70.79 | 0.23% | 9999.99% | 0% | 684099 | 0.4787 | 62.52 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 66.77 | 71.88 | 65.21 | 70.63 | 7.36% | 9999.99% | 0% | 1275844 | 0.8797 | 106.95 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 68.7 | 68.87 | 64.22 | 65.79 | -4.01% | 9868.18% | 0% | 894082 | 0.5883 | 67.43 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 67.02 | 68.6 | 66.18 | 68.54 | 1.44% | 9979.41% | 0% | 651970 | 0.4403 | 53.55 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 68.33 | 68.67 | 66 | 67.57 | 0.03% | 9985.07% | 0% | 712648 | 0.4797 | 59.61 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 68.55 | 69.5 | 65.06 | 67.55 | -1.3% | 9982.09% | 0% | 810153 | 0.5414 | 70.5 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 66 | 69.39 | 65.32 | 68.44 | 3.06% | 9999.99% | 0% | 994960 | 0.6712 | 91.59 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 65.36 | 67.24 | 64.31 | 66.41 | 1.64% | 9962.12% | 0% | 715356 | 0.472 | 68.14 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 66.59 | 67.4 | 64.18 | 65.34 | 0.21% | 9800% | 0% | 845287 | 0.5557 | 82.3 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 63.46 | 69 | 63.46 | 65.2 | 0.08% | 9778.79% | 0% | 1490211 | 0.9897 | 154.24 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 66 | 67.44 | 62.61 | 65.15 | -3.48% | 9923.08% | 0% | 1662502 | 1.0761 | 192.58 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 57.08 | 67.5 | 57.08 | 67.5 | 20% | 9999.99% | 0% | 2374249 | 1.5298 | 333.45 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 55.69 | 56.68 | 54.11 | 56.25 | 1.63% | 9944.64% | 0% | 277458 | 0.1558 | 45.63 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 56.12 | 56.68 | 54.49 | 55.35 | -0.98% | 9963.64% | 0% | 552233 | 0.3057 | 87.14 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 57.88 | 57.88 | 55.68 | 55.9 | -3.12% | 9882.14% | 0% | 556369 | 0.3132 | 94.17 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 57.81 | 58.79 | 57.29 | 57.7 | -0.91% | 9848.28% | 0% | 354837 | 0.206 | 60.91 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 58.8 | 59.79 | 57.39 | 58.23 | 0.4% | 9939.66% | 0% | 525539 | 0.3069 | 76.97 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 59.84 | 60.56 | 48.03 | 58 | -3.07% | 9900% | 0% | 544865 | 0.3163 | 75.51 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 60.21 | 60.65 | 59.3 | 59.84 | -1.06% | 9873.33% | 0% | 390468 | 0.2342 | 49.98 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 61.02 | 61.77 | 59.62 | 60.48 | -0.07% | 9814.75% | 0% | 334344 | 0.2026 | 39.1 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 60.28 | 61.5 | 59.38 | 60.52 | 0.36% | 9986.67% | 0% | 346821 | 0.2094 | 37.28 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 64.53 | 64.53 | 59.09 | 60.3 | -5.78% | 9785.25% | 0% | 661334 | 0.402 | 64.08 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 61.6 | 65 | 60.92 | 64 | 3.69% | 9999.99% | 0% | 547328 | 0.3466 | 53.16 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 64.06 | 64.91 | 61.47 | 61.72 | -2.2% | 9696.83% | 0% | 422691 | 0.2647 | 39.06 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 62.82 | 64.43 | 61.1 | 63.11 | 1.79% | 9760.94% | 0% | 573128 | 0.3644 | 49.83 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 67.17 | 67.17 | 61 | 62 | -8.05% | 9741.27% | 0% | 1259941 | 0.7984 | 94.54 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 68.05 | 69.28 | 66.9 | 67.43 | -1.43% | 9816.18% | 0% | 776747 | 0.5251 | 61.76 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 71.19 | 74.3 | 67.66 | 68.41 | -3.89% | 9672.86% | 0% | 1159100 | 0.8104 | 93.08 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 73.06 | 75.23 | 71.1 | 71.18 | -3.81% | 9650.68% | 0% | 985849 | 0.7189 | 85.8 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 79 | 79 | 73.65 | 74 | -5.19% | 9766.67% | 0% | 844816 | 0.6345 | 74.14 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 72.6 | 79 | 72.17 | 78.05 | 3.93% | 9999.99% | 0% | 1081365 | 0.8226 | 91.47 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 77.58 | 79.88 | 75.1 | 75.1 | -2.26% | 9653.25% | 0% | 832756 | 0.6421 | 67.28 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 78.5 | 79.99 | 75.1 | 76.84 | -2.76% | 9879.22% | 0% | 762235 | 0.5887 | 59.54 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 81 | 82.49 | 78.87 | 79.02 | -3.52% | 9777.5% | 0% | 967932 | 0.7759 | 76.05 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 78.32 | 83.29 | 75.75 | 81.9 | 7.02% | 9999.99% | 0% | 1828717 | 1.4612 | 137.37 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 73.88 | 77.13 | 72 | 76.53 | 2.27% | 9999.99% | 0% | 1071724 | 0.8028 | 78.81 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 75.99 | 76.3 | 72.72 | 74.83 | -1.53% | 9999.99% | 0% | 886974 | 0.6573 | 64.94 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 76.6 | 77.77 | 75.05 | 75.99 | -0.51% | 9898.68% | 0% | 561018 | 0.4285 | 41.93 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 80.97 | 80.97 | 76.01 | 76.38 | -5.68% | 9692.31% | 0% | 1136771 | 0.8834 | 79.7 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 80.77 | 82.22 | 77.51 | 80.98 | 1.48% | 9999.99% | 0% | 1319680 | 1.0542 | 92.2 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 75.9 | 80.8 | 73.08 | 79.8 | 5.28% | 9999.99% | 0% | 1747825 | 1.3466 | 123.14 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 55.6 | 56.85 | 55.01 | 56.25 | 3.21% | 9944.64% | 0% | 1154017 | 0.6458 | 63.59 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 57 | 58.83 | 54.16 | 54.5 | -5.9% | 9809.09% | 0% | 1238651 | 0.6868 | 69.76 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 60.02 | 62 | 57 | 57.92 | -2.97% | 9553.33% | 0% | 1395047 | 0.8415 | 85.26 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 59.99 | 62.98 | 57.55 | 59.69 | -0.75% | 9848.33% | 0% | 1418598 | 0.8519 | 88.47 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 62.5 | 62.86 | 60 | 60.14 | -3.47% | 9759.02% | 0% | 1021071 | 0.6229 | 64.22 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 62.57 | 63.18 | 61.6 | 62.3 | -1.1% | 9948.39% | 0% | 903087 | 0.5617 | 55.89 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 61.15 | 64.16 | 59.79 | 62.99 | 3.62% | 9999.99% | 0% | 1885932 | 1.1663 | 109.91 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 55.09 | 61.29 | 55.09 | 60.79 | 8.96% | 9999.99% | 0% | 2046591 | 1.2067 | 116.05 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 57.1 | 57.76 | 55.63 | 55.79 | -2.14% | 9862.5% | 0% | 878855 | 0.4941 | 46.58 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 57 | 59 | 56.7 | 57.01 | -0.3% | 9729.31% | 0% | 774733 | 0.4466 | 36.48 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 58.08 | 58.72 | 56.5 | 57.18 | -0.56% | 9931.58% | 0% | 964979 | 0.5514 | 42.27 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 59.56 | 60.08 | 57.43 | 57.5 | -4.44% | 9813.79% | 0% | 1309693 | 0.7626 | 53.83 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 61.45 | 61.68 | 58.51 | 60.17 | -1.81% | 9928.33% | 0% | 1288342 | 0.7687 | 52.08 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 59.98 | 62.44 | 59.98 | 61.28 | 2.82% | 9945.9% | 0% | 1563791 | 0.9576 | 59.8 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 58.8 | 60.99 | 57.71 | 59.6 | 1.69% | 9999.99% | 0% | 1536316 | 0.9117 | 56.74 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 60.5 | 62.96 | 58.2 | 58.61 | -2.64% | 9508.2% | 0% | 1834988 | 1.1144 | 72.86 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 59.89 | 61.98 | 57.52 | 60.2 | 0.05% | 9999.99% | 0% | 1566181 | 0.9284 | 63.49 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 60.8 | 61.96 | 59.02 | 60.17 | -2.73% | 9928.33% | 0% | 1738716 | 1.0496 | 74.66 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 57.15 | 62.17 | 56.5 | 61.86 | 8.24% | 9999.99% | 0% | 3120821 | 1.8541 | 140.65 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 57 | 59.06 | 56.01 | 57.15 | -0.37% | 9753.45% | 0% | 1745457 | 1.0054 | 85.67 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 56.03 | 60.17 | 56.03 | 57.36 | 2.67% | 9789.66% | 0% | 2485413 | 1.4457 | 133.15 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 56.9 | 56.95 | 55.36 | 55.87 | -2.75% | 9876.79% | 0% | 2063313 | 1.1538 | 118.97 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 54 | 58.8 | 53.2 | 57.45 | 7.99% | 9999.99% | 0% | 3499440 | 1.9517 | 224.61 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 50.82 | 53.77 | 50.82 | 53.2 | 4.46% | 9937.74% | 0% | 1741190 | 0.9216 | 125.81 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 51.36 | 51.4 | 50.45 | 50.93 | -0.04% | 9886.27% | 0% | 433517 | 0.2202 | 31.71 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 51.9 | 51.99 | 50.82 | 50.95 | -1.98% | 9890.2% | 0% | 807712 | 0.413 | 54.57 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 52.65 | 52.77 | 50.72 | 51.98 | -0.52% | 9896.15% | 0% | 541879 | 0.2805 | 37.21 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 51.8 | 52.59 | 51.17 | 52.25 | 0.95% | 9948.08% | 0% | 631863 | 0.3285 | 43.04 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 50.2 | 51.95 | 49.58 | 51.76 | 3.11% | 9999.99% | 0% | 823392 | 0.423 | 53.48 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 50 | 50.45 | 49.15 | 50.2 | 0% | 9940% | 0% | 551649 | 0.2747 | 33.45 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 49.08 | 51.27 | 48.9 | 50.89 | 3.96% | 9999.99% | 0% | 551898 | 0.2767 | 31.67 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 50.1 | 50.1 | 48.58 | 48.95 | -2.3% | 9889.8% | 0% | 735341 | 0.3612 | 36.75 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 52.35 | 53.35 | 49.72 | 50.1 | -4.88% | 9723.53% | 0% | 1370611 | 0.6987 | 65.8 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 53.91 | 55.87 | 52.67 | 52.67 | -2.35% | 9653.7% | 0% | 921012 | 0.4979 | 45.12 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 51.75 | 54.5 | 51.68 | 53.94 | 3.47% | 9999.99% | 0% | 1220164 | 0.651 | 57.11 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 51.73 | 52.87 | 51.25 | 52.13 | 0.77% | 9925% | 0% | 489271 | 0.2553 | 22.64 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 52.5 | 52.75 | 51.4 | 51.73 | -1.47% | 9848.08% | 0% | 600207 | 0.3123 | 27.84 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 52.28 | 52.89 | 51.8 | 52.5 | 1.35% | 9996.15% | 0% | 617100 | 0.3235 | 28.21 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 53.01 | 53.69 | 51.45 | 51.8 | -3.54% | 9861.54% | 0% | 1222639 | 0.6402 | 58.74 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 55 | 55.22 | 53.52 | 53.7 | -3.21% | 9844.44% | 0% | 1277963 | 0.6916 | 67.8 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 53.65 | 56.18 | 52.66 | 55.48 | 3.08% | 9987.27% | 0% | 2151936 | 1.1784 | 121.03 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 53.38 | 53.88 | 52 | 53.82 | 0.26% | 9999.99% | 0% | 1610889 | 0.8525 | 101.38 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 51.77 | 53.98 | 51.25 | 53.68 | 4.58% | 9999.99% | 0% | 1623354 | 0.8647 | 114.97 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 50.69 | 53.39 | 50.12 | 51.33 | 1.28% | 9771.15% | 0% | 1569052 | 0.8127 | 121.24 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 49.61 | 50.98 | 49.61 | 50.68 | 1.16% | 9999.99% | 0% | 698819 | 0.3528 | 58.79 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 51 | 51 | 49.68 | 50.1 | -1.57% | 9920% | 0% | 1095470 | 0.5488 | 97.95 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 48.38 | 51.37 | 47.77 | 50.9 | 5.21% | 9999.99% | 0% | 1715220 | 0.8571 | 153.88 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 48.08 | 48.45 | 47.7 | 48.38 | 0.27% | 9979.17% | 0% | 551301 | 0.265 | 50.61 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 48.63 | 49.58 | 48.05 | 48.25 | -1.27% | 9746.94% | 0% | 534309 | 0.2604 | 48.67 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 50 | 50 | 48.56 | 48.87 | -2.26% | 9873.47% | 0% | 861106 | 0.4238 | 77.99 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 50 | 50.2 | 49.7 | 50 | -0.46% | 9900% | 0% | 522201 | 0.2605 | 48.16 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 49.86 | 50.3 | 49.55 | 50.23 | 0.88% | 9946% | 0% | 631048 | 0.315 | 54.55 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 49.82 | 50.49 | 49.71 | 49.79 | -1.11% | 9858% | 0% | 619521 | 0.3103 | 47.36 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 50.32 | 50.84 | 50.13 | 50.35 | 0.08% | 9772.55% | 0% | 521790 | 0.2637 | 36.58 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 50.51 | 50.81 | 50.23 | 50.31 | -1.31% | 9962% | 0% | 525871 | 0.2651 | 35.39 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 50.99 | 51.38 | 50.17 | 50.98 | -0.49% | 9999.99% | 0% | 806216 | 0.4066 | 51.4 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 50.68 | 51.51 | 50.3 | 51.23 | 1.03% | 9945.1% | 0% | 761958 | 0.389 | 45.32 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 51.18 | 51.2 | 50.1 | 50.71 | -0.55% | 9843.14% | 0% | 714152 | 0.3616 | 40.67 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 50.61 | 51.19 | 50.38 | 50.99 | 0.87% | 9898.04% | 0% | 665605 | 0.3378 | 36.69 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 51.18 | 51.91 | 50.07 | 50.55 | -2.66% | 9811.76% | 0% | 839788 | 0.4253 | 44.68 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 50.5 | 52.68 | 49.5 | 51.93 | 1.84% | 9886.54% | 0% | 1188282 | 0.6124 | 61.9 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 54.47 | 54.48 | 50 | 50.99 | -6.46% | 9705.77% | 0% | 1995417 | 1.0431 | 107.07 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 52.8 | 55 | 52.37 | 54.51 | 4.37% | 9994.44% | 0% | 1901442 | 1.0271 | 110.24 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 51.58 | 53.05 | 51.26 | 52.23 | 1.26% | 9944.23% | 0% | 966390 | 0.5055 | 53.22 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 52.9 | 53.03 | 51.35 | 51.58 | -2.48% | 9819.23% | 0% | 1200738 | 0.6242 | 58.92 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 51 | 53.45 | 50.82 | 52.89 | 3.58% | 9879.25% | 0% | 1723690 | 0.9051 | 75.59 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 50.82 | 51.44 | 50.7 | 51.06 | 0.63% | 9911.76% | 0% | 1087554 | 0.5547 | 41.2 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 50.58 | 51.48 | 50.16 | 50.74 | -0.51% | 9849.02% | 0% | 1059184 | 0.5363 | 35.66 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 51.66 | 52.9 | 50.89 | 52.38 | 2.24% | 9973.08% | 0% | 1090982 | 0.5679 | 31.99 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 53.3 | 53.98 | 51 | 51.23 | -4.46% | 9751.92% | 0% | 1448484 | 0.7526 | 39.4 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 53.99 | 54.59 | 53.2 | 53.62 | 0.54% | 9829.63% | 0% | 823449 | 0.4435 | 21.76 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 53.99 | 54.36 | 52.5 | 53.33 | -0.5% | 9962.26% | 0% | 1088832 | 0.5803 | 25.79 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 56.24 | 57.5 | 53.5 | 53.6 | -5.55% | 9471.43% | 0% | 1698345 | 0.9437 | 37.49 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 56.72 | 57.78 | 54.19 | 56.75 | 0.05% | 9999.99% | 0% | 2458963 | 1.3846 | 50.2 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 57.44 | 58.17 | 55.55 | 56.72 | -1.92% | 9850.88% | 0% | 2657636 | 1.5023 | 49.73 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 55.8 | 58.88 | 55 | 57.83 | 2.57% | 9999.99% | 0% | 3547242 | 2.0385 | 62.24 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 56.23 | 56.79 | 54.42 | 56.38 | 0.27% | 9967.86% | 0% | 2551266 | 1.4164 | 39.31 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 51.2 | 56.5 | 50.18 | 56.23 | 10.1% | 9999.99% | 0% | 4713712 | 2.5645 | 64.28 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 49.7 | 52.18 | 49 | 51.07 | 3.61% | 9913.73% | 0% | 2591277 | 1.3168 | 28.47 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 54.5 | 54.5 | 51.82 | 52.02 | -5.35% | 9715.09% | 0% | 3104863 | 1.6338 | 72.94 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 55.41 | 57.89 | 54.51 | 54.96 | 0.18% | 9714.29% | 0% | 3620647 | 2.0229 | 76.23 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 52.3 | 56.78 | 51.28 | 54.86 | 3.74% | 9999.99% | 0% | 4815674 | 2.5833 | 16.79 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |