| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.43 | 5.49 | 5.41 | 5.43 | 0.18% | -0.18% | 71.84% | 138917 | 0.7564 | 72.54 | 5.44 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230927 | 5.43 | 5.44 | 5.38 | 5.42 | 0.74% | 0.18% | 71.52% | 136050 | 0.7357 | 67.97 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230926 | 5.42 | 5.43 | 5.36 | 5.38 | -0.92% | -0.37% | 70.25% | 125652 | 0.678 | 61.2 | 5.4 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230925 | 5.41 | 5.51 | 5.4 | 5.43 | 0.74% | -0.37% | 71.84% | 223781 | 1.2189 | 103.62 | 5.45 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230922 | 5.33 | 5.4 | 5.3 | 5.39 | 1.13% | 0.75% | 70.57% | 152484 | 0.8162 | 67.82 | 5.35 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230921 | 5.38 | 5.4 | 5.31 | 5.33 | -1.11% | -0.37% | 68.67% | 186550 | 0.9979 | 84.36 | 5.35 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230920 | 5.41 | 5.44 | 5.36 | 5.39 | 0% | 0% | 70.57% | 147330 | 0.7945 | 66.73 | 5.39 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230919 | 5.38 | 5.47 | 5.35 | 5.39 | 0.19% | -0.37% | 70.57% | 242492 | 1.3116 | 107.2 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230918 | 5.36 | 5.42 | 5.29 | 5.38 | 0% | 0.56% | 70.25% | 245653 | 1.315 | 108.79 | 5.35 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230915 | 5.43 | 5.47 | 5.34 | 5.38 | -0.37% | -0.37% | 70.25% | 183152 | 0.9884 | 78.09 | 5.4 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230914 | 5.39 | 5.43 | 5.35 | 5.4 | 0.93% | 0.19% | 70.89% | 207906 | 1.1213 | 83.2 | 5.39 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230913 | 5.48 | 5.48 | 5.33 | 5.35 | -1.83% | -0.56% | 69.3% | 175935 | 0.9472 | 59.32 | 5.38 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230912 | 5.48 | 5.57 | 5.42 | 5.45 | 0.55% | -0.73% | 72.47% | 250418 | 1.3742 | 84.99 | 5.49 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230911 | 5.32 | 5.45 | 5.29 | 5.42 | 2.26% | 0.37% | 71.52% | 274300 | 1.4801 | 90.07 | 5.4 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230908 | 5.34 | 5.35 | 5.27 | 5.3 | -0.19% | 0% | 67.72% | 115121 | 0.6099 | 36.58 | 5.3 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230907 | 5.35 | 5.39 | 5.3 | 5.31 | -0.19% | -0.56% | 68.04% | 188649 | 1.0071 | 58.79 | 5.34 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230906 | 5.44 | 5.47 | 5.32 | 5.32 | -2.56% | -0.56% | 68.35% | 197477 | 1.057 | 61.04 | 5.35 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230905 | 5.46 | 5.51 | 5.44 | 5.46 | -0.55% | -0.18% | 72.78% | 202265 | 1.1064 | 61.97 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230904 | 5.38 | 5.49 | 5.33 | 5.49 | 3% | 0.92% | 73.73% | 315742 | 1.7185 | 97.15 | 5.44 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230901 | 5.25 | 5.36 | 5.21 | 5.33 | 1.33% | 0.95% | 68.67% | 321061 | 1.6966 | 98.9 | 5.28 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230831 | 5.66 | 5.69 | 5.18 | 5.26 | -6.74% | -1.13% | 66.46% | 673671 | 3.5855 | 219.86 | 5.32 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230830 | 5.57 | 5.67 | 5.55 | 5.64 | 1.26% | 0% | 78.48% | 196927 | 1.1114 | 83.35 | 5.64 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230829 | 5.37 | 5.61 | 5.37 | 5.57 | 3.15% | 0.72% | 76.27% | 274219 | 1.5178 | 123.67 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230828 | 5.69 | 5.7 | 5.39 | 5.4 | -0.55% | -1.64% | 70.89% | 292271 | 1.6053 | 142.14 | 5.49 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230825 | 5.52 | 5.59 | 5.41 | 5.43 | -1.27% | -1.09% | 71.84% | 189315 | 1.0389 | 95.07 | 5.49 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230824 | 5.59 | 5.6 | 5.45 | 5.5 | -1.26% | 0% | 74.05% | 218210 | 1.1995 | 112.74 | 5.5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230823 | 5.45 | 5.64 | 5.42 | 5.57 | 2.2% | 0% | 76.27% | 297621 | 1.6578 | 164.41 | 5.57 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230822 | 5.51 | 5.52 | 5.37 | 5.45 | -1.09% | 0.37% | 72.47% | 187061 | 1.0161 | 109.97 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230821 | 5.51 | 5.59 | 5.44 | 5.51 | -1.08% | 0.18% | 74.37% | 250449 | 1.3778 | 151.64 | 5.5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230818 | 5.54 | 5.61 | 5.49 | 5.57 | 0.72% | 0.18% | 76.27% | 180496 | 1.0035 | 117.26 | 5.56 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230817 | 5.5 | 5.55 | 5.42 | 5.53 | 1.28% | 0.91% | 75% | 112586 | 0.6168 | 73.37 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230816 | 5.57 | 5.57 | 5.46 | 5.46 | -1.44% | -0.73% | 72.78% | 108469 | 0.5963 | 69.02 | 5.5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230815 | 5.59 | 5.63 | 5.49 | 5.54 | -0.89% | -0.36% | 75.32% | 112409 | 0.6251 | 67.78 | 5.56 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230814 | 5.52 | 5.6 | 5.5 | 5.59 | 1.08% | 0.72% | 76.9% | 139860 | 0.7768 | 76.29 | 5.55 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230811 | 5.65 | 5.68 | 5.53 | 5.53 | -2.3% | -1.25% | 75% | 138549 | 0.7756 | 71.05 | 5.6 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230810 | 5.65 | 5.69 | 5.59 | 5.66 | 1.07% | 0.18% | 79.11% | 120439 | 0.6799 | 71.48 | 5.65 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230809 | 5.63 | 5.65 | 5.58 | 5.6 | -1.23% | 0% | 77.22% | 142897 | 0.8005 | 83.11 | 5.6 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230808 | 5.68 | 5.71 | 5.62 | 5.67 | -0.53% | 0.35% | 79.43% | 147714 | 0.8352 | 68.1 | 5.65 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230807 | 5.7 | 5.75 | 5.67 | 5.7 | 0% | -0.18% | 80.38% | 132048 | 0.7537 | 58.69 | 5.71 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230804 | 5.73 | 5.75 | 5.68 | 5.7 | -0.18% | -0.18% | 80.38% | 134736 | 0.7688 | 60.09 | 5.71 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230803 | 5.74 | 5.78 | 5.68 | 5.71 | -0.87% | -0.17% | 80.7% | 128385 | 0.7338 | 57.17 | 5.72 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230802 | 5.78 | 5.82 | 5.73 | 5.76 | 0% | -0.17% | 82.28% | 167528 | 0.966 | 73.58 | 5.77 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230801 | 5.72 | 5.77 | 5.68 | 5.76 | 0.88% | 0.35% | 82.28% | 188747 | 1.0831 | 84.75 | 5.74 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230731 | 5.75 | 5.81 | 5.68 | 5.71 | -0.7% | -0.35% | 80.7% | 249528 | 1.4297 | 114.79 | 5.73 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230728 | 5.74 | 5.78 | 5.71 | 5.75 | 0% | 0.17% | 81.96% | 154019 | 0.8843 | 68.92 | 5.74 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230727 | 5.74 | 5.84 | 5.73 | 5.75 | -0.17% | -0.52% | 81.96% | 135641 | 0.7843 | 63.9 | 5.78 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230726 | 5.82 | 5.83 | 5.75 | 5.76 | -0.69% | -0.17% | 82.28% | 133809 | 0.7725 | 65.32 | 5.77 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230725 | 5.86 | 5.93 | 5.75 | 5.8 | -0.17% | -0.17% | 83.54% | 227776 | 1.3233 | 108.69 | 5.81 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230724 | 5.85 | 5.87 | 5.81 | 5.81 | -0.51% | -0.34% | 83.86% | 136948 | 0.7989 | 68.57 | 5.83 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230721 | 5.84 | 5.89 | 5.8 | 5.84 | -0.85% | 0% | 84.81% | 156187 | 0.9128 | 76.34 | 5.84 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230720 | 5.94 | 6.02 | 5.88 | 5.89 | -0.67% | -0.84% | 86.39% | 196332 | 1.1655 | 95.19 | 5.94 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230719 | 5.89 | 5.94 | 5.84 | 5.93 | 0.51% | 0.51% | 87.66% | 144204 | 0.8512 | 70.12 | 5.9 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230718 | 5.96 | 5.97 | 5.85 | 5.9 | -0.84% | 0% | 86.71% | 215850 | 1.2726 | 103.85 | 5.9 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230717 | 5.81 | 5.96 | 5.75 | 5.95 | 2.59% | 0.85% | 88.29% | 336093 | 1.9845 | 163.89 | 5.9 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230714 | 5.78 | 5.86 | 5.78 | 5.8 | 0.35% | -0.17% | 83.54% | 123800 | 0.7189 | 61.04 | 5.81 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230713 | 5.77 | 5.83 | 5.7 | 5.78 | 0.35% | 0.35% | 82.91% | 157909 | 0.9095 | 70.76 | 5.76 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230712 | 5.84 | 5.91 | 5.74 | 5.76 | -0.69% | -1.37% | 82.28% | 223050 | 1.3015 | 88.71 | 5.84 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230711 | 5.77 | 5.82 | 5.69 | 5.8 | 1.4% | 0.52% | 83.54% | 155927 | 0.8996 | 62.93 | 5.77 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230710 | 5.81 | 5.83 | 5.68 | 5.72 | -1.55% | 0% | 81.01% | 190622 | 1.0904 | 72.34 | 5.72 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230707 | 5.76 | 5.85 | 5.69 | 5.81 | 0.52% | 0.52% | 83.86% | 197751 | 1.1421 | 76.9 | 5.78 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230706 | 5.77 | 5.85 | 5.71 | 5.78 | 0.52% | 0% | 82.91% | 175615 | 1.0153 | 67.97 | 5.78 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230705 | 5.73 | 5.81 | 5.69 | 5.75 | 0.35% | -0.17% | 81.96% | 158016 | 0.9098 | 64.12 | 5.76 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230704 | 5.75 | 5.84 | 5.71 | 5.73 | -0.69% | -0.17% | 81.33% | 183797 | 1.0552 | 69.54 | 5.74 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230703 | 5.84 | 5.88 | 5.74 | 5.77 | -1.03% | -0.17% | 82.59% | 269864 | 1.5585 | 99.21 | 5.78 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230630 | 5.83 | 5.88 | 5.75 | 5.83 | -0.34% | 0.17% | 84.49% | 290751 | 1.6921 | 108.99 | 5.82 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230629 | 5.68 | 5.88 | 5.63 | 5.85 | 3.36% | 0.86% | 85.13% | 411562 | 2.3872 | 165.15 | 5.8 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230628 | 5.72 | 5.73 | 5.57 | 5.66 | -0.53% | 0.53% | 79.11% | 211357 | 1.19 | 93.9 | 5.63 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230627 | 5.56 | 5.72 | 5.52 | 5.69 | 2.89% | 0.71% | 80.06% | 292207 | 1.6513 | 126.29 | 5.65 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230626 | 5.55 | 5.61 | 5.51 | 5.53 | -0.72% | -0.36% | 75% | 193371 | 1.0741 | 83.86 | 5.55 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230621 | 5.65 | 5.67 | 5.55 | 5.57 | -0.89% | -0.36% | 76.27% | 171476 | 0.9584 | 72.69 | 5.59 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230620 | 5.65 | 5.66 | 5.53 | 5.62 | 0.36% | 0% | 77.85% | 185177 | 1.04 | 75.12 | 5.62 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230619 | 5.63 | 5.68 | 5.52 | 5.6 | -0.88% | 0.54% | 77.22% | 201274 | 1.1217 | 75.27 | 5.57 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230616 | 5.63 | 5.67 | 5.55 | 5.65 | 1.8% | 0.53% | 78.8% | 280163 | 1.575 | 101.66 | 5.62 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230615 | 5.46 | 5.59 | 5.42 | 5.55 | 2.21% | 0.18% | 75.63% | 262615 | 1.4556 | 97.69 | 5.54 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230614 | 5.44 | 5.47 | 5.38 | 5.43 | 0.37% | 0% | 71.84% | 137069 | 0.7445 | 51.68 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230613 | 5.42 | 5.46 | 5.39 | 5.41 | -0.18% | -0.18% | 71.2% | 131879 | 0.7147 | 48.28 | 5.42 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230612 | 5.32 | 5.48 | 5.27 | 5.42 | 2.26% | 0% | 71.52% | 301997 | 1.6368 | 105.88 | 5.42 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230609 | 5.35 | 5.38 | 5.22 | 5.3 | 0.38% | 0% | 67.72% | 268156 | 1.4218 | 89.7 | 5.3 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230608 | 5.45 | 5.56 | 5.42 | 5.48 | 0.74% | -0.54% | 73.42% | 267719 | 1.4748 | 89.11 | 5.51 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230607 | 5.36 | 5.5 | 5.34 | 5.44 | 2.06% | 0.18% | 72.15% | 310561 | 1.6871 | 105.87 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230606 | 5.41 | 5.43 | 5.32 | 5.33 | -1.48% | -0.93% | 68.67% | 393135 | 2.1136 | 139.1 | 5.38 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230605 | 5.47 | 5.58 | 5.4 | 5.41 | -0.92% | -1.1% | 71.2% | 319851 | 1.7482 | 122.53 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230602 | 5.48 | 5.5 | 5.44 | 5.46 | 0.18% | -0.18% | 72.78% | 190096 | 1.04 | 72.95 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230601 | 5.42 | 5.53 | 5.38 | 5.45 | 0.18% | -0.55% | 72.47% | 183045 | 1.0023 | 71.85 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230531 | 5.45 | 5.53 | 5.43 | 5.44 | -0.73% | -0.55% | 72.15% | 202023 | 1.1047 | 77.52 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230530 | 5.44 | 5.54 | 5.43 | 5.48 | 0.18% | 0% | 73.42% | 244458 | 1.3399 | 84.46 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230529 | 5.38 | 5.54 | 5.36 | 5.47 | 1.67% | 0% | 73.1% | 361814 | 1.9799 | 124.01 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230526 | 5.52 | 5.52 | 5.36 | 5.38 | -2.71% | -0.55% | 70.25% | 390417 | 2.1124 | 134.63 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230525 | 5.51 | 5.59 | 5.46 | 5.53 | 0.18% | 0.18% | 75% | 155093 | 0.8565 | 53.89 | 5.52 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230524 | 5.58 | 5.58 | 5.5 | 5.52 | -1.25% | -0.18% | 74.68% | 157208 | 0.87 | 46.61 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230523 | 5.68 | 5.69 | 5.57 | 5.59 | -1.58% | -0.53% | 76.9% | 203461 | 1.1426 | 55 | 5.62 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230522 | 5.6 | 5.73 | 5.59 | 5.68 | 2.34% | 0.18% | 79.75% | 298550 | 1.6934 | 76.11 | 5.67 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230519 | 5.52 | 5.58 | 5.47 | 5.55 | 0.54% | 0.18% | 75.63% | 203916 | 1.1303 | 44.81 | 5.54 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230518 | 5.52 | 5.6 | 5.49 | 5.52 | 0.55% | -0.36% | 74.68% | 244542 | 1.355 | 43.66 | 5.54 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230517 | 5.5 | 5.53 | 5.43 | 5.49 | -0.36% | 0.18% | 73.73% | 345747 | 1.8946 | 61.61 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230516 | 5.62 | 5.62 | 5.49 | 5.51 | -1.96% | -0.54% | 74.37% | 248445 | 1.3776 | 46.5 | 5.54 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230515 | 5.55 | 5.62 | 5.51 | 5.62 | 1.26% | 0.9% | 77.85% | 283919 | 1.5802 | 53.37 | 5.57 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230510 | 5.57 | 5.58 | 5.48 | 5.54 | 0.18% | 0.18% | 75.32% | 346710 | 1.9181 | 66.82 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230509 | 5.7 | 5.76 | 5.52 | 5.53 | -2.47% | -1.6% | 75% | 540317 | 3.0381 | 108.53 | 5.62 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230508 | 5.59 | 5.71 | 5.57 | 5.67 | 1.43% | 0.18% | 79.43% | 438534 | 2.4825 | 95.72 | 5.66 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230505 | 5.6 | 5.65 | 5.56 | 5.59 | -0.36% | -0.36% | 76.9% | 418460 | 2.346 | 94.55 | 5.61 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230504 | 5.43 | 5.64 | 5.38 | 5.61 | 2.75% | 1.08% | 77.53% | 842833 | 4.6801 | 190.27 | 5.55 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230428 | 5.15 | 5.49 | 5.13 | 5.46 | 9.42% | 0.55% | 72.78% | 1301302 | 7.0685 | 330.84 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230427 | 5 | 5.02 | 4.93 | 4.99 | -0.4% | 0.4% | 57.91% | 240843 | 1.1966 | 78.02 | 4.97 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230426 | 4.92 | 5.03 | 4.92 | 5.01 | 1.42% | 0.2% | 58.54% | 186441 | 0.9322 | 59.83 | 5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230425 | 5 | 5.03 | 4.89 | 4.94 | -1.2% | -0.2% | 56.33% | 281385 | 1.3941 | 84.65 | 4.95 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230424 | 5 | 5.06 | 4.95 | 5 | -0.4% | 0.2% | 58.23% | 229950 | 1.1482 | 68.95 | 4.99 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230421 | 5.1 | 5.11 | 5.01 | 5.02 | -1.38% | -0.79% | 58.86% | 248302 | 1.2561 | 72.12 | 5.06 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230420 | 5.04 | 5.12 | 4.97 | 5.09 | 1.39% | 0.79% | 61.08% | 317301 | 1.6039 | 93.2 | 5.05 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230419 | 5.02 | 5.08 | 4.99 | 5.02 | -0.2% | -0.4% | 58.86% | 371188 | 1.8707 | 110.23 | 5.04 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230418 | 4.9 | 5.07 | 4.89 | 5.03 | 2.44% | 1% | 59.18% | 468629 | 2.3355 | 132.47 | 4.98 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230417 | 4.89 | 4.93 | 4.86 | 4.91 | 0.61% | 0.2% | 55.38% | 295928 | 1.4503 | 77.71 | 4.9 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230414 | 4.88 | 4.88 | 4.83 | 4.88 | 0.41% | 0.62% | 54.43% | 200972 | 0.9757 | 43.07 | 4.85 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230413 | 4.91 | 4.92 | 4.82 | 4.86 | -1.22% | 0% | 53.8% | 275893 | 1.3405 | 58.33 | 4.86 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230412 | 4.89 | 4.96 | 4.85 | 4.92 | 1.65% | 0.41% | 55.7% | 359036 | 1.7601 | 79.37 | 4.9 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230411 | 4.89 | 4.91 | 4.8 | 4.84 | -1.02% | 0.21% | 53.16% | 335270 | 1.6203 | 77.62 | 4.83 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230410 | 4.87 | 4.97 | 4.86 | 4.89 | 0.62% | -0.61% | 54.75% | 387702 | 1.9084 | 94.35 | 4.92 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230407 | 4.85 | 4.9 | 4.83 | 4.86 | 0.21% | -0.21% | 53.8% | 227324 | 1.1062 | 56.94 | 4.87 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230406 | 4.82 | 4.89 | 4.81 | 4.85 | 0.62% | 0% | 53.48% | 283139 | 1.3744 | 70.82 | 4.85 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230404 | 4.95 | 4.96 | 4.82 | 4.82 | -2.63% | -0.82% | 52.53% | 528767 | 2.5713 | 134.32 | 4.86 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230403 | 5.07 | 5.07 | 4.91 | 4.95 | -2.56% | 0% | 56.65% | 706947 | 3.5004 | 200.22 | 4.95 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230331 | 5.3 | 5.35 | 4.98 | 5.08 | -6.96% | 0.4% | 60.76% | 1092117 | 5.521 | 363.66 | 5.06 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230330 | 5.31 | 5.46 | 5.31 | 5.46 | 2.63% | 0.92% | 72.78% | 252625 | 1.3668 | 121.15 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230329 | 5.39 | 5.42 | 5.32 | 5.32 | -1.3% | -0.75% | 68.35% | 119622 | 0.6413 | 55.98 | 5.36 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230328 | 5.44 | 5.45 | 5.38 | 5.39 | -0.37% | -0.37% | 70.57% | 102621 | 0.5554 | 45.81 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230327 | 5.48 | 5.48 | 5.36 | 5.41 | -0.92% | 0% | 71.2% | 177215 | 0.9587 | 75.27 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230324 | 5.5 | 5.54 | 5.42 | 5.46 | -1.27% | -0.18% | 72.78% | 205809 | 1.1251 | 88.08 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230323 | 5.57 | 5.57 | 5.43 | 5.53 | 0.18% | 0.91% | 75% | 190060 | 1.0417 | 89.3 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230322 | 5.58 | 5.61 | 5.49 | 5.52 | -1.08% | -0.54% | 74.68% | 195845 | 1.0861 | 87.54 | 5.55 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230321 | 5.58 | 5.59 | 5.53 | 5.58 | 0.72% | 0.36% | 76.58% | 159886 | 0.8887 | 70.81 | 5.56 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230320 | 5.57 | 5.64 | 5.52 | 5.54 | -0.54% | -0.36% | 75.32% | 197362 | 1.0978 | 80.97 | 5.56 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230317 | 5.62 | 5.67 | 5.56 | 5.57 | -0.71% | -0.71% | 76.27% | 280055 | 1.5712 | 111.57 | 5.61 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230316 | 5.59 | 5.68 | 5.55 | 5.61 | 0.54% | -0.18% | 77.53% | 258757 | 1.4549 | 105.24 | 5.62 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230315 | 5.51 | 5.63 | 5.49 | 5.58 | 1.09% | 0.18% | 76.58% | 210301 | 1.1712 | 86.07 | 5.57 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230314 | 5.53 | 5.59 | 5.47 | 5.52 | -0.72% | -0.18% | 74.68% | 203582 | 1.126 | 81.05 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230313 | 5.5 | 5.59 | 5.48 | 5.56 | 0.72% | 0.54% | 75.95% | 178796 | 0.9896 | 71.01 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230310 | 5.54 | 5.59 | 5.47 | 5.52 | -0.72% | -0.18% | 74.68% | 181613 | 1.0038 | 69.52 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230309 | 5.62 | 5.62 | 5.51 | 5.56 | -0.71% | 0.18% | 75.95% | 139617 | 0.7746 | 48.22 | 5.55 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230308 | 5.53 | 5.62 | 5.51 | 5.6 | 0.72% | 0.72% | 77.22% | 223804 | 1.2453 | 60.13 | 5.56 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230307 | 5.55 | 5.7 | 5.54 | 5.56 | -0.36% | -1.24% | 75.95% | 329592 | 1.8557 | 87.46 | 5.63 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230306 | 5.54 | 5.65 | 5.53 | 5.58 | 1.45% | -0.36% | 76.58% | 284377 | 1.5925 | 76.31 | 5.6 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230303 | 5.49 | 5.54 | 5.45 | 5.5 | 0.18% | 0% | 74.05% | 209703 | 1.1535 | 55.09 | 5.5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230302 | 5.44 | 5.54 | 5.43 | 5.49 | 0.92% | 0.18% | 73.73% | 227653 | 1.2484 | 61.17 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230301 | 5.4 | 5.5 | 5.39 | 5.44 | 0.74% | -0.18% | 72.15% | 286230 | 1.5595 | 75.66 | 5.45 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230228 | 5.44 | 5.48 | 5.36 | 5.4 | -0.74% | 0% | 70.89% | 218927 | 1.1829 | 58.01 | 5.4 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230227 | 5.51 | 5.56 | 5.43 | 5.44 | -1.09% | -0.73% | 72.15% | 266312 | 1.4606 | 71.06 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230224 | 5.64 | 5.65 | 5.44 | 5.5 | -2.65% | -0.18% | 74.05% | 480945 | 2.6498 | 125.28 | 5.51 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230223 | 5.69 | 5.8 | 5.55 | 5.65 | 4.63% | 0.18% | 78.8% | 947566 | 5.3488 | 268.04 | 5.64 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230222 | 5.37 | 5.42 | 5.32 | 5.4 | 0.56% | 0.19% | 70.89% | 299957 | 1.6179 | 104.86 | 5.39 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230221 | 5.28 | 5.39 | 5.27 | 5.37 | 1.9% | 0.56% | 69.94% | 229806 | 1.2278 | 83.8 | 5.34 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230220 | 5.19 | 5.3 | 5.17 | 5.27 | 2.13% | 0.57% | 66.77% | 329764 | 1.7293 | 121.75 | 5.24 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230217 | 5.17 | 5.22 | 5.15 | 5.16 | -0.19% | -0.58% | 63.29% | 154792 | 0.8026 | 58.3 | 5.19 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230216 | 5.28 | 5.32 | 5.15 | 5.17 | -1.71% | -1.52% | 63.61% | 279096 | 1.4646 | 104.5 | 5.25 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230215 | 5.3 | 5.33 | 5.23 | 5.26 | -0.94% | -0.19% | 66.46% | 251490 | 1.3253 | 96.67 | 5.27 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230214 | 5.31 | 5.33 | 5.24 | 5.31 | 0.38% | 0.76% | 68.04% | 241921 | 1.2761 | 91.12 | 5.27 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230213 | 5.33 | 5.36 | 5.23 | 5.29 | -0.19% | 0% | 67.41% | 389736 | 2.0635 | 148.59 | 5.29 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230210 | 5.35 | 5.38 | 5.27 | 5.3 | -1.12% | -0.19% | 67.72% | 278398 | 1.4796 | 114.94 | 5.31 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230209 | 5.38 | 5.42 | 5.34 | 5.36 | -0.37% | -0.19% | 69.62% | 166993 | 0.896 | 71.79 | 5.37 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230208 | 5.36 | 5.41 | 5.35 | 5.38 | 0% | 0% | 70.25% | 182555 | 0.9827 | 78.76 | 5.38 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230207 | 5.33 | 5.42 | 5.31 | 5.38 | 0.94% | 0.19% | 70.25% | 205565 | 1.1035 | 91.06 | 5.37 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230206 | 5.26 | 5.35 | 5.24 | 5.33 | 1.52% | 0.19% | 68.67% | 251487 | 1.3369 | 115.76 | 5.32 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230203 | 5.29 | 5.31 | 5.23 | 5.25 | -0.38% | 0% | 66.14% | 185927 | 0.9762 | 87.17 | 5.25 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230202 | 5.3 | 5.31 | 5.25 | 5.27 | -0.38% | -0.19% | 66.77% | 216340 | 1.1421 | 104.81 | 5.28 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230201 | 5.36 | 5.36 | 5.27 | 5.29 | -0.75% | -0.19% | 67.41% | 285564 | 1.5123 | 143.2 | 5.3 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230131 | 5.26 | 5.34 | 5.24 | 5.33 | 1.33% | 0.38% | 68.67% | 228324 | 1.2121 | 126.48 | 5.31 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230130 | 5.3 | 5.33 | 5.25 | 5.26 | 0.19% | -0.57% | 66.46% | 188729 | 0.9975 | 110.06 | 5.29 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230120 | 5.23 | 5.27 | 5.2 | 5.25 | 0.57% | 0.19% | 66.14% | 205563 | 1.0768 | 121.41 | 5.24 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230119 | 5.17 | 5.22 | 5.1 | 5.22 | 0.97% | 0.97% | 65.19% | 174978 | 0.9047 | 112.14 | 5.17 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230118 | 5.18 | 5.22 | 5.14 | 5.17 | 0.19% | -0.39% | 63.61% | 126932 | 0.6593 | 76.07 | 5.19 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230117 | 5.18 | 5.21 | 5.13 | 5.16 | -0.19% | -0.19% | 63.29% | 111960 | 0.5783 | 62.06 | 5.17 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230116 | 5.21 | 5.23 | 5.16 | 5.17 | -0.58% | -0.39% | 63.61% | 187678 | 0.9742 | 94.82 | 5.19 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230113 | 5.16 | 5.25 | 5.15 | 5.2 | 0.58% | 0% | 64.56% | 151247 | 0.7861 | 76.43 | 5.2 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230112 | 5.18 | 5.22 | 5.15 | 5.17 | 0.19% | 0% | 63.61% | 166516 | 0.8611 | 77.9 | 5.17 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230111 | 5.17 | 5.22 | 5.15 | 5.16 | 0% | -0.39% | 63.29% | 129970 | 0.6733 | 57.27 | 5.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230110 | 5.23 | 5.24 | 5.14 | 5.16 | -0.96% | -0.19% | 63.29% | 139762 | 0.7219 | 61.15 | 5.17 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230109 | 5.25 | 5.31 | 5.2 | 5.21 | -0.19% | -0.76% | 64.87% | 171760 | 0.9017 | 74.52 | 5.25 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230106 | 5.24 | 5.27 | 5.2 | 5.22 | 0.19% | -0.19% | 65.19% | 152251 | 0.7969 | 67.23 | 5.23 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230105 | 5.27 | 5.29 | 5.2 | 5.21 | -0.95% | -0.38% | 64.87% | 181819 | 0.9514 | 81.28 | 5.23 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230104 | 5.3 | 5.31 | 5.2 | 5.26 | -0.94% | 0.38% | 66.46% | 244596 | 1.2817 | 113.43 | 5.24 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20230103 | 5.19 | 5.34 | 5.15 | 5.31 | 2.12% | 0.76% | 68.04% | 288514 | 1.5218 | 142.84 | 5.27 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221230 | 5.18 | 5.28 | 5.18 | 5.2 | 0.39% | -0.57% | 64.56% | 198123 | 1.0365 | 110.59 | 5.23 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221229 | 5.14 | 5.21 | 5.08 | 5.18 | 0.78% | 0.58% | 63.92% | 298553 | 1.5387 | 155.78 | 5.15 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221228 | 4.97 | 5.17 | 4.96 | 5.14 | 2.8% | 0.98% | 62.66% | 313000 | 1.5929 | 174.8 | 5.09 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221227 | 4.93 | 5.01 | 4.88 | 5 | 1.42% | 0.81% | 58.23% | 145886 | 0.7232 | 88.04 | 4.96 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221226 | 4.76 | 4.98 | 4.75 | 4.93 | 3.57% | 1.44% | 56.01% | 211428 | 1.027 | 122.73 | 4.86 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221223 | 4.8 | 4.81 | 4.74 | 4.76 | -1.24% | -0.42% | 50.63% | 135160 | 0.6462 | 75.49 | 4.78 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221222 | 4.9 | 4.95 | 4.8 | 4.82 | -1.63% | -1.03% | 52.53% | 134901 | 0.6569 | 71.29 | 4.87 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221221 | 4.97 | 4.97 | 4.88 | 4.9 | -1.01% | -0.41% | 55.06% | 110863 | 0.5453 | 55.95 | 4.92 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221220 | 4.95 | 4.99 | 4.94 | 4.95 | -0.4% | -0.4% | 56.65% | 126840 | 0.6299 | 58.25 | 4.97 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221219 | 5.05 | 5.09 | 4.93 | 4.97 | -1.97% | -0.6% | 57.28% | 157732 | 0.7886 | 66.79 | 5 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221216 | 5.05 | 5.09 | 5.01 | 5.07 | 0.2% | 0.2% | 60.44% | 149568 | 0.7561 | 59.55 | 5.06 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221215 | 5.08 | 5.11 | 4.99 | 5.06 | -0.39% | 0.6% | 60.13% | 145223 | 0.7311 | 56.23 | 5.03 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221214 | 5.11 | 5.14 | 5.06 | 5.08 | -0.97% | -0.2% | 60.76% | 121411 | 0.6181 | 50.82 | 5.09 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221213 | 5.16 | 5.18 | 5.11 | 5.13 | -0.19% | -0.19% | 62.34% | 156217 | 0.803 | 55.15 | 5.14 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221212 | 5.15 | 5.19 | 5.1 | 5.14 | -0.58% | -0.19% | 62.66% | 202505 | 1.0421 | 68.64 | 5.15 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221209 | 5.17 | 5.23 | 5.16 | 5.17 | 0% | -0.39% | 63.61% | 201232 | 1.0452 | 68.66 | 5.19 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221208 | 5.25 | 5.27 | 5.16 | 5.17 | -1.34% | -0.39% | 63.61% | 222334 | 1.1537 | 76.63 | 5.19 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221207 | 5.37 | 5.39 | 5.23 | 5.24 | -2.78% | -0.95% | 65.82% | 288695 | 1.5266 | 99.97 | 5.29 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221206 | 5.5 | 5.53 | 5.37 | 5.39 | -2.36% | -0.74% | 70.57% | 275243 | 1.4945 | 99.46 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221205 | 5.42 | 5.57 | 5.38 | 5.52 | 2.22% | 0.55% | 74.68% | 260548 | 1.431 | 97.59 | 5.49 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221202 | 5.39 | 5.43 | 5.33 | 5.4 | 0% | 0.37% | 70.89% | 207719 | 1.1178 | 78.74 | 5.38 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221201 | 5.45 | 5.52 | 5.39 | 5.4 | -0.37% | -0.74% | 70.89% | 297295 | 1.6168 | 106.08 | 5.44 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221130 | 5.44 | 5.5 | 5.37 | 5.42 | -0.37% | -0.18% | 71.52% | 231346 | 1.2555 | 82.29 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221129 | 5.47 | 5.5 | 5.39 | 5.44 | 0.18% | -0.18% | 72.15% | 249724 | 1.3612 | 85.57 | 5.45 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221128 | 5.42 | 5.45 | 5.36 | 5.43 | -0.73% | 0.37% | 71.84% | 221065 | 1.1967 | 74.1 | 5.41 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221125 | 5.54 | 5.55 | 5.43 | 5.47 | -1.08% | -0.18% | 73.1% | 195484 | 1.0722 | 64.08 | 5.48 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221124 | 5.53 | 5.58 | 5.45 | 5.53 | 1.1% | 0% | 75% | 240408 | 1.3289 | 75.91 | 5.53 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221123 | 5.42 | 5.53 | 5.38 | 5.47 | 0.74% | 0% | 73.1% | 251131 | 1.3741 | 77.32 | 5.47 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221122 | 5.4 | 5.5 | 5.32 | 5.43 | 1.12% | 0% | 71.84% | 229028 | 1.2435 | 66.28 | 5.43 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221121 | 5.27 | 5.38 | 5.22 | 5.37 | 1.32% | 0.56% | 69.94% | 239030 | 1.276 | 69.17 | 5.34 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221118 | 5.3 | 5.37 | 5.2 | 5.3 | 0.38% | 0.19% | 67.72% | 420973 | 2.2273 | 119.85 | 5.29 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221117 | 5.4 | 5.42 | 5.22 | 5.28 | -1.68% | -0.19% | 67.09% | 316602 | 1.6736 | 93.06 | 5.29 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221116 | 5.42 | 5.44 | 5.33 | 5.37 | -0.37% | 0% | 69.94% | 363125 | 1.9485 | 111.79 | 5.37 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221115 | 5.28 | 5.47 | 5.28 | 5.39 | 1.7% | 0% | 70.57% | 319085 | 1.7206 | 100.05 | 5.39 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221114 | 5.39 | 5.53 | 5.27 | 5.3 | -1.67% | -1.3% | 67.72% | 331796 | 1.7807 | 103.17 | 5.37 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221111 | 5.45 | 5.48 | 5.35 | 5.39 | 0.19% | -0.19% | 70.57% | 344670 | 1.8619 | 105.06 | 5.4 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221110 | 5.37 | 5.39 | 5.27 | 5.38 | -0.55% | 1.13% | 70.25% | 301544 | 1.6056 | 86.66 | 5.32 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221109 | 5.22 | 5.48 | 5.21 | 5.41 | 4.04% | 0.93% | 71.2% | 437911 | 2.3463 | 121.78 | 5.36 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221108 | 5.2 | 5.22 | 5.13 | 5.2 | 0% | 0.39% | 64.56% | 174307 | 0.9021 | 48.48 | 5.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221107 | 5.14 | 5.23 | 5.1 | 5.2 | 0.78% | 0.39% | 64.56% | 245426 | 1.2715 | 64.72 | 5.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221104 | 5.02 | 5.19 | 4.99 | 5.16 | 2.58% | 1.18% | 63.29% | 317552 | 1.6188 | 81.16 | 5.1 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221103 | 5.01 | 5.11 | 4.96 | 5.03 | 0.6% | 0.2% | 59.18% | 219765 | 1.104 | 54.6 | 5.02 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221102 | 5.1 | 5.12 | 4.95 | 5 | -2.15% | -0.4% | 58.23% | 353917 | 1.7754 | 87 | 5.02 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221101 | 4.93 | 5.16 | 4.91 | 5.11 | 4.29% | 0.79% | 61.71% | 353885 | 1.7953 | 90.36 | 5.07 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221031 | 5.14 | 5.16 | 4.88 | 4.9 | -4.85% | -1.61% | 55.06% | 457930 | 2.2791 | 118.18 | 4.98 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221028 | 5.26 | 5.32 | 5.09 | 5.15 | -3.01% | -0.39% | 62.97% | 520763 | 2.693 | 142.35 | 5.17 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221027 | 5.24 | 5.39 | 5.22 | 5.31 | 1.53% | -0.38% | 68.04% | 457467 | 2.44 | 137.7 | 5.33 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221026 | 5.13 | 5.28 | 5.13 | 5.23 | 1.36% | 0% | 65.51% | 325609 | 1.7028 | 103.42 | 5.23 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221025 | 4.97 | 5.21 | 4.97 | 5.16 | 2.18% | 0.78% | 63.29% | 389594 | 1.9952 | 123.47 | 5.12 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221024 | 5.14 | 5.24 | 5 | 5.05 | -1.17% | -1.37% | 59.81% | 330999 | 1.6946 | 109.08 | 5.12 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221021 | 4.97 | 5.2 | 4.96 | 5.11 | 3.65% | -0.39% | 61.71% | 376650 | 1.9304 | 119.24 | 5.13 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221020 | 5 | 5.02 | 4.87 | 4.93 | -1.4% | -0.4% | 56.01% | 263265 | 1.302 | 83.62 | 4.95 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221019 | 4.96 | 5.08 | 4.93 | 5 | 0.81% | -0.6% | 58.23% | 241855 | 1.2159 | 74.33 | 5.03 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221018 | 5.03 | 5.03 | 4.93 | 4.96 | 0.2% | -0.2% | 56.96% | 241257 | 1.1981 | 69.98 | 4.97 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20221017 | 4.94 | 5.01 | 4.87 | 4.95 | 0.2% | 0% | 56.65% | 381454 | 1.8898 | 107.71 | 4.95 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0% |
| 20220720 | 4.7 | 4.82 | 4.69 | 4.8 | 2.56% | 0.42% | 51.9% | 304429 | 1.4542 | 203.46 | 4.78 | 50.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220719 | 4.67 | 4.7 | 4.63 | 4.68 | 0% | 0.21% | 48.1% | 155923 | 0.728 | 101.86 | 4.67 | 46.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220718 | 4.56 | 4.69 | 4.56 | 4.68 | 3.31% | 0.86% | 48.1% | 302323 | 1.4026 | 196.24 | 4.64 | 45.91% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220715 | 4.68 | 4.69 | 4.52 | 4.53 | -4.43% | -1.52% | 43.35% | 349855 | 1.6097 | 225.22 | 4.6 | 44.65% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220714 | 4.75 | 4.76 | 4.62 | 4.74 | 0.21% | 1.5% | 50% | 315687 | 1.4741 | 206.25 | 4.67 | 46.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220713 | 4.65 | 4.74 | 4.61 | 4.73 | 2.6% | 1.07% | 49.68% | 277650 | 1.2985 | 181.68 | 4.68 | 47.17% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220712 | 4.62 | 4.73 | 4.6 | 4.61 | -0.43% | -0.86% | 45.89% | 229288 | 1.066 | 149.15 | 4.65 | 46.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220711 | 4.63 | 4.67 | 4.56 | 4.63 | -0.64% | 0.22% | 46.52% | 247837 | 1.1438 | 160.03 | 4.62 | 45.28% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220708 | 4.89 | 4.89 | 4.65 | 4.66 | -0.21% | -1.27% | 47.47% | 381321 | 1.8 | 251.85 | 4.72 | 48.43% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220707 | 4.54 | 4.69 | 4.54 | 4.67 | 3.09% | 0.43% | 47.78% | 378404 | 1.7585 | 246.04 | 4.65 | 46.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220706 | 4.71 | 4.72 | 4.5 | 4.53 | -4.63% | -1.31% | 43.35% | 463206 | 2.1242 | 297.21 | 4.59 | 44.34% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220705 | 4.72 | 4.84 | 4.65 | 4.75 | 1.5% | 0.21% | 50.32% | 443930 | 2.1038 | 294.35 | 4.74 | 49.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220704 | 4.73 | 4.77 | 4.67 | 4.68 | -0.85% | -0.64% | 48.1% | 409399 | 1.9284 | 269.81 | 4.71 | 48.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220701 | 4.77 | 4.78 | 4.67 | 4.72 | -1.26% | 0.21% | 49.37% | 322712 | 1.5204 | 212.73 | 4.71 | 48.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220630 | 4.78 | 4.88 | 4.76 | 4.78 | 0% | -0.83% | 51.27% | 333480 | 1.6066 | 224.79 | 4.82 | 51.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220629 | 4.83 | 4.91 | 4.73 | 4.78 | -0.83% | -0.62% | 51.27% | 399348 | 1.922 | 268.92 | 4.81 | 51.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220628 | 4.93 | 4.93 | 4.79 | 4.82 | -0.62% | -0.21% | 52.53% | 356471 | 1.7208 | 240.77 | 4.83 | 51.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220627 | 4.99 | 5.09 | 4.95 | 5.03 | 1.82% | -0.4% | 59.18% | 412790 | 2.0841 | 291.6 | 5.05 | 58.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220624 | 5.05 | 5.07 | 4.93 | 4.94 | -1.59% | -1% | 56.33% | 328953 | 1.6427 | 229.84 | 4.99 | 56.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220623 | 4.94 | 5.02 | 4.83 | 5.02 | 1.62% | 2.03% | 58.86% | 501568 | 2.4694 | 345.51 | 4.92 | 54.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220622 | 5.08 | 5.08 | 4.91 | 4.94 | -2.18% | -1.2% | 56.33% | 332439 | 1.6612 | 232.43 | 5 | 57.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220621 | 5.08 | 5.16 | 4.99 | 5.05 | 0.2% | -0.39% | 59.81% | 340890 | 1.7288 | 241.88 | 5.07 | 59.43% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220620 | 5.17 | 5.21 | 5.01 | 5.04 | -2.89% | -0.79% | 59.49% | 506071 | 2.57 | 359.58 | 5.08 | 59.75% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220617 | 5.17 | 5.27 | 5.16 | 5.19 | -0.19% | -0.38% | 64.24% | 443381 | 2.3083 | 322.97 | 5.21 | 63.84% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220616 | 5.3 | 5.36 | 5.19 | 5.2 | -2.07% | -0.95% | 64.56% | 382501 | 2.0081 | 280.96 | 5.25 | 65.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220615 | 5.41 | 5.52 | 5.3 | 5.31 | -0.93% | -1.85% | 68.04% | 629400 | 3.4048 | 476.38 | 5.41 | 70.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220614 | 5.15 | 5.39 | 5.13 | 5.36 | 2.68% | 1.71% | 69.62% | 533720 | 2.8136 | 393.66 | 5.27 | 65.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220613 | 5.26 | 5.35 | 5.16 | 5.22 | -1.88% | 0% | 65.19% | 469841 | 2.4549 | 343.48 | 5.22 | 64.15% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220610 | 5.05 | 5.37 | 5.03 | 5.32 | 3.7% | 1.33% | 68.35% | 726205 | 3.8127 | 533.45 | 5.25 | 65.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220609 | 5.15 | 5.18 | 5 | 5.13 | 0.39% | 0.59% | 62.34% | 436306 | 2.2254 | 311.37 | 5.1 | 60.38% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220608 | 5 | 5.15 | 4.93 | 5.11 | 2% | 0.99% | 61.71% | 496336 | 2.5108 | 351.3 | 5.06 | 59.12% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220607 | 5 | 5.09 | 4.91 | 5.01 | 0% | 0.2% | 58.54% | 462364 | 2.3139 | 323.75 | 5 | 57.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220606 | 5.09 | 5.1 | 4.95 | 5.01 | -1.57% | 0.2% | 58.54% | 485910 | 2.4276 | 339.66 | 5 | 57.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220602 | 5.13 | 5.31 | 5.08 | 5.09 | -1.55% | -1.17% | 61.08% | 444664 | 2.2888 | 320.24 | 5.15 | 61.95% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220601 | 5.08 | 5.22 | 4.98 | 5.17 | 2.58% | 1.37% | 63.61% | 510346 | 2.603 | 364.2 | 5.1 | 60.38% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220531 | 5.02 | 5.13 | 4.99 | 5.04 | -0.79% | 0.2% | 59.49% | 303328 | 1.5265 | 213.58 | 5.03 | 58.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220530 | 5.13 | 5.15 | 4.99 | 5.08 | 0.59% | 0.4% | 60.76% | 399677 | 2.0216 | 282.85 | 5.06 | 59.12% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220527 | 5.01 | 5.12 | 4.95 | 5.05 | 0.6% | 0% | 59.81% | 450185 | 2.2737 | 318.12 | 5.05 | 58.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220526 | 5.1 | 5.13 | 4.96 | 5.02 | 1.83% | 0% | 58.86% | 603129 | 3.0305 | 424.01 | 5.02 | 57.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220525 | 4.75 | 4.96 | 4.69 | 4.93 | 3.79% | 1.44% | 56.01% | 470625 | 2.2853 | 319.75 | 4.86 | 52.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220524 | 4.87 | 5 | 4.75 | 4.75 | -1.66% | -3.26% | 50.32% | 646925 | 3.176 | 444.37 | 4.91 | 54.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220523 | 4.84 | 4.88 | 4.71 | 4.83 | 1.05% | 0.84% | 52.85% | 362868 | 1.7395 | 243.38 | 4.79 | 50.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220520 | 4.58 | 4.89 | 4.58 | 4.78 | 3.91% | 0.63% | 51.27% | 427642 | 2.0319 | 284.29 | 4.75 | 49.37% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220519 | 4.55 | 4.63 | 4.48 | 4.6 | -0.43% | 1.1% | 45.57% | 290809 | 1.3245 | 185.32 | 4.55 | 43.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220518 | 4.66 | 4.7 | 4.61 | 4.62 | -1.49% | -0.43% | 46.2% | 190111 | 0.8812 | 123.29 | 4.64 | 45.91% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220517 | 4.76 | 4.76 | 4.6 | 4.69 | -1.26% | 0.86% | 48.42% | 282847 | 1.3166 | 184.21 | 4.65 | 46.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220516 | 4.79 | 4.83 | 4.73 | 4.75 | -0.84% | -0.42% | 50.32% | 232386 | 1.1085 | 155.1 | 4.77 | 50% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220513 | 4.72 | 4.84 | 4.71 | 4.79 | 1.48% | 0% | 51.58% | 286040 | 1.3705 | 191.75 | 4.79 | 50.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220512 | 4.65 | 4.79 | 4.64 | 4.72 | 1.07% | -0.21% | 49.37% | 286621 | 1.3549 | 189.57 | 4.73 | 48.74% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220511 | 4.74 | 4.78 | 4.65 | 4.67 | -0.85% | -0.85% | 47.78% | 305548 | 1.4379 | 201.18 | 4.71 | 48.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220510 | 4.64 | 4.73 | 4.51 | 4.71 | 0.64% | 1.73% | 49.05% | 356108 | 1.6484 | 230.64 | 4.63 | 45.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220509 | 4.72 | 4.73 | 4.64 | 4.68 | -0.85% | 0% | 48.1% | 216036 | 1.0103 | 141.36 | 4.68 | 47.17% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220506 | 4.64 | 4.82 | 4.6 | 4.72 | -0.63% | 0.21% | 49.37% | 350867 | 1.6537 | 231.38 | 4.71 | 48.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220505 | 4.62 | 4.83 | 4.6 | 4.75 | 5.32% | 0.21% | 50.32% | 513904 | 2.4377 | 341.07 | 4.74 | 49.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220429 | 4.35 | 4.54 | 4.32 | 4.51 | 4.4% | 1.12% | 42.72% | 522178 | 2.3292 | 325.89 | 4.46 | 40.25% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220428 | 4.18 | 4.39 | 4.16 | 4.32 | 2.86% | 0.93% | 36.71% | 375230 | 1.6051 | 224.58 | 4.28 | 34.59% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220427 | 4.03 | 4.21 | 3.98 | 4.2 | 3.19% | 2.19% | 32.91% | 339524 | 1.395 | 195.18 | 4.11 | 29.25% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220426 | 4.28 | 4.31 | 4.04 | 4.07 | -4.46% | -2.63% | 28.8% | 407169 | 1.7009 | 237.98 | 4.18 | 31.45% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220425 | 4.39 | 4.48 | 4.26 | 4.26 | -3.62% | -2.07% | 34.81% | 460165 | 2.0037 | 280.35 | 4.35 | 36.79% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220422 | 4.32 | 4.49 | 4.21 | 4.42 | 1.14% | 1.38% | 39.87% | 372112 | 1.6219 | 226.93 | 4.36 | 37.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220421 | 4.52 | 4.68 | 4.36 | 4.37 | -2.89% | -3.32% | 38.29% | 484794 | 2.1932 | 306.86 | 4.52 | 42.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220420 | 4.7 | 4.74 | 4.46 | 4.5 | -5.06% | -1.75% | 42.41% | 449215 | 2.0583 | 287.99 | 4.58 | 44.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220419 | 4.55 | 4.77 | 4.55 | 4.74 | 3.49% | 0.42% | 50% | 435158 | 2.0522 | 287.13 | 4.72 | 48.43% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220418 | 4.47 | 4.67 | 4.47 | 4.58 | 0.22% | 0% | 44.94% | 413264 | 1.8934 | 264.91 | 4.58 | 44.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220415 | 4.89 | 4.95 | 4.55 | 4.57 | -5.38% | -3.99% | 44.62% | 636460 | 3.0287 | 423.76 | 4.76 | 49.69% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220414 | 4.76 | 4.88 | 4.71 | 4.83 | 2.33% | 0.63% | 52.85% | 447706 | 2.1488 | 300.65 | 4.8 | 50.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220413 | 4.75 | 4.86 | 4.62 | 4.72 | -1.87% | -0.63% | 49.37% | 468815 | 2.2291 | 311.88 | 4.75 | 49.37% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220412 | 4.73 | 4.91 | 4.68 | 4.81 | 1.26% | 0.63% | 52.22% | 357306 | 1.7083 | 239.02 | 4.78 | 50.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220411 | 4.85 | 4.9 | 4.68 | 4.75 | -1.66% | -1.04% | 50.32% | 424801 | 2.0374 | 285.06 | 4.8 | 50.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220408 | 4.84 | 4.99 | 4.75 | 4.83 | 2.77% | -0.62% | 52.85% | 622189 | 3.0234 | 423.02 | 4.86 | 52.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220407 | 4.79 | 4.8 | 4.7 | 4.7 | -2.89% | -0.84% | 48.73% | 372096 | 1.7644 | 246.87 | 4.74 | 49.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220401 | 4.87 | 5.13 | 4.82 | 4.99 | 1.63% | -0.6% | 57.91% | 608449 | 3.0515 | 426.95 | 5.02 | 57.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220331 | 4.88 | 4.99 | 4.85 | 4.91 | -0.61% | 0% | 55.38% | 409131 | 2.01 | 281.23 | 4.91 | 54.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220330 | 4.94 | 5.03 | 4.85 | 4.94 | -0.4% | 0% | 56.33% | 561571 | 2.7729 | 387.97 | 4.94 | 55.35% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220329 | 4.82 | 4.98 | 4.71 | 4.96 | 2.9% | 2.06% | 56.96% | 791442 | 3.844 | 537.83 | 4.86 | 52.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220328 | 4.71 | 4.84 | 4.62 | 4.82 | 0.42% | 1.69% | 52.53% | 595578 | 2.8258 | 395.37 | 4.74 | 49.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220325 | 4.86 | 4.98 | 4.73 | 4.8 | -2.44% | -0.41% | 51.9% | 919663 | 4.4289 | 619.67 | 4.82 | 51.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220324 | 5.01 | 5.17 | 4.91 | 4.92 | -1.8% | -2.19% | 55.7% | 1528114 | 7.692 | 1076.23 | 5.03 | 58.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220323 | 4.53 | 5.01 | 4.52 | 5.01 | 10.11% | 2.04% | 58.54% | 1545840 | 7.5896 | 1061.9 | 4.91 | 54.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220322 | 4.44 | 4.67 | 4.37 | 4.55 | 2.02% | 0.66% | 43.99% | 716819 | 3.243 | 453.74 | 4.52 | 42.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220321 | 4.52 | 4.65 | 4.37 | 4.46 | 0% | -0.67% | 41.14% | 612722 | 2.7502 | 384.79 | 4.49 | 41.19% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220318 | 4.31 | 4.52 | 4.24 | 4.46 | 4.21% | 0.9% | 41.14% | 579962 | 2.5641 | 358.76 | 4.42 | 38.99% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220317 | 4.19 | 4.5 | 4.19 | 4.28 | 2.88% | -1.61% | 35.44% | 836350 | 3.6357 | 508.69 | 4.35 | 36.79% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220316 | 4.23 | 4.3 | 3.9 | 4.16 | -1.42% | 1.96% | 31.65% | 839948 | 3.4289 | 479.75 | 4.08 | 28.3% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220315 | 4.64 | 4.66 | 4.19 | 4.22 | -7.25% | -3.43% | 33.54% | 657226 | 2.8734 | 402.03 | 4.37 | 37.42% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220311 | 4.35 | 4.46 | 4.26 | 4.43 | 0.68% | 1.61% | 40.19% | 436072 | 1.9006 | 265.92 | 4.36 | 37.11% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220310 | 4.45 | 4.52 | 4.27 | 4.4 | 0.46% | -0.23% | 39.24% | 758332 | 3.3421 | 467.61 | 4.41 | 38.68% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220309 | 4.4 | 4.53 | 4.2 | 4.38 | 0.92% | 0% | 38.61% | 651127 | 2.8495 | 398.69 | 4.38 | 37.74% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220308 | 4.54 | 4.6 | 4.31 | 4.34 | -5.45% | -2.03% | 37.34% | 577099 | 2.5583 | 357.94 | 4.43 | 39.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220307 | 4.33 | 4.75 | 4.33 | 4.59 | 6% | 0.44% | 45.25% | 1283179 | 5.8686 | 821.1 | 4.57 | 43.71% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220304 | 4.36 | 4.38 | 4.26 | 4.33 | -0.69% | 0.23% | 37.03% | 495792 | 2.1414 | 299.61 | 4.32 | 35.85% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220303 | 4.19 | 4.4 | 4.19 | 4.36 | 4.06% | 1.16% | 37.97% | 630646 | 2.7185 | 380.36 | 4.31 | 35.53% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220302 | 4.23 | 4.23 | 4.15 | 4.19 | -0.24% | 0% | 32.59% | 214121 | 0.8964 | 125.42 | 4.19 | 31.76% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220301 | 4.1 | 4.26 | 4.09 | 4.2 | 2.94% | 0% | 32.91% | 380372 | 1.5989 | 223.71 | 4.2 | 32.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220228 | 4.16 | 4.16 | 4.04 | 4.08 | -0.49% | 0% | 29.11% | 250145 | 1.0196 | 142.66 | 4.08 | 28.3% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220225 | 4.12 | 4.18 | 4.08 | 4.1 | -0.24% | -0.73% | 29.75% | 235346 | 0.9713 | 135.9 | 4.13 | 29.87% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220224 | 4.17 | 4.19 | 4.04 | 4.11 | -1.44% | 0% | 30.06% | 314896 | 1.2939 | 181.04 | 4.11 | 29.25% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220223 | 4.19 | 4.22 | 4.15 | 4.17 | 0% | 0% | 31.96% | 200011 | 0.8345 | 116.76 | 4.17 | 31.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220222 | 4.21 | 4.24 | 4.15 | 4.17 | -0.95% | -0.71% | 31.96% | 239287 | 1.0045 | 140.54 | 4.2 | 32.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220221 | 4.16 | 4.25 | 4.12 | 4.21 | 0.96% | 0.24% | 33.23% | 259776 | 1.0915 | 152.72 | 4.2 | 32.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220218 | 4.08 | 4.19 | 4.03 | 4.17 | 1.46% | 0.72% | 31.96% | 199272 | 0.8253 | 115.47 | 4.14 | 30.19% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220217 | 4.09 | 4.13 | 4.05 | 4.11 | 0.49% | 0.24% | 30.06% | 199352 | 0.8167 | 114.27 | 4.1 | 28.93% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220216 | 4.04 | 4.11 | 4.04 | 4.09 | 1.74% | 0.25% | 29.43% | 181205 | 0.7393 | 103.44 | 4.08 | 28.3% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220215 | 4.05 | 4.06 | 4 | 4.02 | -1.23% | 0% | 27.22% | 206278 | 0.8288 | 115.96 | 4.02 | 26.42% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220214 | 4.14 | 4.19 | 3.98 | 4.07 | -1.93% | 0% | 28.8% | 302549 | 1.2318 | 172.35 | 4.07 | 27.99% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220211 | 4.15 | 4.21 | 4.13 | 4.15 | -0.95% | -0.48% | 31.33% | 264615 | 1.1029 | 154.31 | 4.17 | 31.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220210 | 4.1 | 4.2 | 4.06 | 4.19 | 2.44% | 0.96% | 32.59% | 305534 | 1.2667 | 177.23 | 4.15 | 30.5% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20220209 | 4.07 | 4.13 | 4.07 | 4.09 | 0% | -0.24% | 29.43% | 200421 | 0.8222 | 115.04 | 4.1 | 28.93% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211203 | 4.28 | 4.34 | 4.2 | 4.3 | 0.47% | 0.7% | 36.08% | 247502 | 1.0566 | 147.83 | 4.27 | 34.28% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211202 | 4.32 | 4.33 | 4.22 | 4.28 | -0.93% | 0.47% | 35.44% | 268267 | 1.1434 | 159.98 | 4.26 | 33.96% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211201 | 4.17 | 4.44 | 4.16 | 4.32 | 3.1% | 0.47% | 36.71% | 527449 | 2.2666 | 317.13 | 4.3 | 35.22% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211130 | 4.13 | 4.23 | 4.13 | 4.19 | 1.45% | 0% | 32.59% | 338048 | 1.4173 | 198.3 | 4.19 | 31.76% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211129 | 4.08 | 4.15 | 4.04 | 4.13 | -0.72% | 0.49% | 30.7% | 295186 | 1.2125 | 169.65 | 4.11 | 29.25% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211126 | 4.23 | 4.24 | 4.12 | 4.16 | -1.89% | -0.24% | 31.65% | 315958 | 1.3164 | 184.18 | 4.17 | 31.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211125 | 4.16 | 4.25 | 4.15 | 4.24 | 1.44% | 0.95% | 34.18% | 319632 | 1.3432 | 187.93 | 4.2 | 32.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211124 | 4.17 | 4.2 | 4.11 | 4.18 | 0.48% | 0.72% | 32.28% | 366258 | 1.5214 | 212.87 | 4.15 | 30.5% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211123 | 4.01 | 4.29 | 4 | 4.16 | 3.74% | -0.48% | 31.65% | 576571 | 2.408 | 336.92 | 4.18 | 31.45% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211122 | 4 | 4.06 | 3.96 | 4.01 | 0.75% | -0.25% | 26.9% | 325731 | 1.3089 | 183.13 | 4.02 | 26.42% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211119 | 3.99 | 4 | 3.89 | 3.98 | 0.51% | 0.76% | 25.95% | 377045 | 1.4886 | 208.28 | 3.95 | 24.21% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211118 | 3.99 | 4.11 | 3.93 | 3.96 | 2.06% | -1.49% | 25.32% | 712233 | 2.8654 | 400.91 | 4.02 | 26.42% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211117 | 3.76 | 3.9 | 3.76 | 3.88 | 2.65% | 0.52% | 22.78% | 351934 | 1.3569 | 189.85 | 3.86 | 21.38% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211116 | 3.86 | 3.87 | 3.76 | 3.78 | -2.07% | -0.79% | 19.62% | 327847 | 1.2496 | 174.84 | 3.81 | 19.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211115 | 3.83 | 3.86 | 3.79 | 3.86 | 1.05% | 0.78% | 22.15% | 323532 | 1.2391 | 173.37 | 3.83 | 20.44% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211112 | 3.81 | 3.83 | 3.76 | 3.82 | 0.53% | 0.53% | 20.89% | 353667 | 1.3431 | 187.92 | 3.8 | 19.5% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211111 | 3.75 | 3.82 | 3.72 | 3.8 | 1.33% | 0.53% | 20.25% | 346652 | 1.3112 | 183.46 | 3.78 | 18.87% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211110 | 3.76 | 3.78 | 3.64 | 3.75 | 0% | 1.35% | 18.67% | 438287 | 1.6229 | 227.07 | 3.7 | 16.35% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211109 | 3.8 | 3.81 | 3.69 | 3.75 | -1.32% | 0% | 18.67% | 416251 | 1.5592 | 218.16 | 3.75 | 17.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211108 | 3.79 | 3.88 | 3.76 | 3.8 | 1.33% | -0.52% | 20.25% | 474435 | 1.813 | 253.67 | 3.82 | 20.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211105 | 3.82 | 3.86 | 3.71 | 3.75 | -2.09% | -0.79% | 18.67% | 424745 | 1.6062 | 224.73 | 3.78 | 18.87% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211104 | 3.88 | 3.92 | 3.79 | 3.83 | -0.78% | 0% | 21.2% | 490883 | 1.8824 | 263.38 | 3.83 | 20.44% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211103 | 3.86 | 4 | 3.84 | 3.86 | 0.26% | -1.03% | 22.15% | 801228 | 3.1277 | 437.61 | 3.9 | 22.64% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211102 | 4.11 | 4.14 | 3.81 | 3.85 | -6.1% | -1.79% | 21.84% | 1047739 | 4.105 | 574.35 | 3.92 | 23.27% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211101 | 4.16 | 4.19 | 4.05 | 4.1 | -1.68% | -0.24% | 29.75% | 501499 | 2.062 | 288.5 | 4.11 | 29.25% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211029 | 4.15 | 4.21 | 4.07 | 4.17 | 0% | 0.48% | 31.96% | 289625 | 1.2007 | 168 | 4.15 | 30.5% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211028 | 4.28 | 4.3 | 4.09 | 4.17 | -2.8% | 0.48% | 31.96% | 453054 | 1.8817 | 263.28 | 4.15 | 30.5% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211027 | 4.49 | 4.51 | 4.23 | 4.29 | -4.24% | -0.92% | 35.76% | 382350 | 1.6544 | 231.48 | 4.33 | 36.16% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211026 | 4.56 | 4.66 | 4.43 | 4.48 | -1.97% | -0.67% | 41.77% | 374227 | 1.6884 | 236.23 | 4.51 | 41.82% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211025 | 4.55 | 4.63 | 4.44 | 4.57 | 0.44% | 0.44% | 44.62% | 192419 | 0.8755 | 122.5 | 4.55 | 43.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211022 | 4.76 | 4.79 | 4.54 | 4.55 | -2.99% | -1.52% | 43.99% | 356557 | 1.6479 | 230.57 | 4.62 | 45.28% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211021 | 4.81 | 4.9 | 4.69 | 4.69 | -2.9% | -2.49% | 48.42% | 241227 | 1.1595 | 162.23 | 4.81 | 51.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211020 | 4.73 | 4.86 | 4.67 | 4.83 | -2.23% | 1.05% | 52.85% | 313758 | 1.4993 | 209.77 | 4.78 | 50.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211019 | 4.88 | 4.96 | 4.75 | 4.94 | 2.92% | 0.82% | 56.33% | 318519 | 1.5597 | 218.23 | 4.9 | 54.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211018 | 4.61 | 4.86 | 4.58 | 4.8 | 3.9% | 1.05% | 51.9% | 367971 | 1.7479 | 244.56 | 4.75 | 49.37% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211015 | 4.6 | 4.65 | 4.5 | 4.62 | 0.22% | 0.65% | 46.2% | 261951 | 1.2031 | 168.33 | 4.59 | 44.34% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211014 | 4.59 | 4.66 | 4.52 | 4.61 | 0% | 0% | 45.89% | 230358 | 1.0618 | 148.56 | 4.61 | 44.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211013 | 4.9 | 4.94 | 4.43 | 4.61 | -6.11% | 0.22% | 45.89% | 596100 | 2.7431 | 383.8 | 4.6 | 44.65% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211012 | 5.1 | 5.19 | 4.86 | 4.91 | -3.91% | -1.6% | 55.38% | 371930 | 1.8556 | 259.63 | 4.99 | 56.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211011 | 5.23 | 5.25 | 5.04 | 5.11 | -1.54% | -0.58% | 61.71% | 325440 | 1.6712 | 233.83 | 5.14 | 61.64% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20211008 | 5.4 | 5.59 | 5.11 | 5.19 | -1.14% | -1.52% | 64.24% | 484256 | 2.553 | 357.2 | 5.27 | 65.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210930 | 5.01 | 5.28 | 5.01 | 5.25 | 6.06% | 0.77% | 66.14% | 520347 | 2.7099 | 379.16 | 5.21 | 63.84% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210929 | 5.23 | 5.24 | 4.95 | 4.95 | -5.17% | -1.98% | 56.65% | 386520 | 1.9523 | 273.16 | 5.05 | 58.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210928 | 4.93 | 5.38 | 4.93 | 5.22 | 4.61% | 0.58% | 65.19% | 601561 | 3.1248 | 437.21 | 5.19 | 63.21% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210927 | 5.26 | 5.28 | 4.9 | 4.99 | -5.13% | -0.99% | 57.91% | 736699 | 3.7113 | 519.27 | 5.04 | 58.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210924 | 5.46 | 5.48 | 5.25 | 5.26 | -4.01% | -1.5% | 66.46% | 404542 | 2.1589 | 302.06 | 5.34 | 67.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210923 | 5.47 | 5.71 | 5.43 | 5.48 | 1.11% | -1.26% | 73.42% | 423031 | 2.3473 | 328.42 | 5.55 | 74.53% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210922 | 5.3 | 5.46 | 5.26 | 5.42 | 0.56% | 0.74% | 71.52% | 334344 | 1.8001 | 251.86 | 5.38 | 69.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210917 | 5.61 | 5.73 | 5.3 | 5.39 | -4.26% | -1.28% | 70.57% | 601954 | 3.2847 | 459.58 | 5.46 | 71.7% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210916 | 5.64 | 5.96 | 5.56 | 5.63 | 0.9% | -2.26% | 78.16% | 848629 | 4.8902 | 684.21 | 5.76 | 81.13% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210915 | 5.47 | 5.65 | 5.46 | 5.58 | 1.82% | 0.36% | 76.58% | 440153 | 2.4467 | 342.33 | 5.56 | 74.84% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210914 | 5.55 | 5.64 | 5.41 | 5.48 | -2.14% | -0.54% | 73.42% | 448092 | 2.4692 | 345.48 | 5.51 | 73.27% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210913 | 5.5 | 5.7 | 5.49 | 5.6 | 2.94% | 0.36% | 77.22% | 623850 | 3.4803 | 486.95 | 5.58 | 75.47% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210910 | 5.66 | 5.67 | 5.41 | 5.44 | -4.06% | -0.73% | 72.15% | 706171 | 3.872 | 541.75 | 5.48 | 72.33% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210909 | 5.41 | 5.9 | 5.36 | 5.67 | 4.81% | 0.53% | 79.43% | 1067099 | 6.014 | 841.45 | 5.64 | 77.36% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210908 | 5.5 | 5.52 | 5.32 | 5.41 | -0.73% | 0.19% | 71.2% | 432563 | 2.3369 | 326.97 | 5.4 | 69.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210907 | 5.3 | 5.49 | 5.26 | 5.45 | 3.02% | 0.93% | 72.47% | 555253 | 3.0005 | 419.81 | 5.4 | 69.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210906 | 5.31 | 5.46 | 5.24 | 5.29 | -0.19% | -0.56% | 67.41% | 400831 | 2.1314 | 298.21 | 5.32 | 67.3% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210729 | 4.18 | 4.4 | 4.18 | 4.3 | 3.37% | -0.23% | 36.08% | 625229 | 2.6931 | 376.8 | 4.31 | 35.53% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210728 | 4.45 | 4.49 | 4.12 | 4.16 | -9.17% | -1.42% | 31.65% | 1286756 | 5.4292 | 759.63 | 4.22 | 32.7% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210727 | 4.34 | 4.69 | 4.3 | 4.58 | 7.51% | -0.87% | 44.94% | 1612311 | 7.4542 | 1042.95 | 4.62 | 45.28% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210726 | 4.22 | 4.41 | 4.2 | 4.26 | 0.47% | -1.62% | 34.81% | 554461 | 2.3984 | 335.57 | 4.33 | 36.16% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210723 | 4.61 | 4.61 | 4.2 | 4.24 | -8.23% | -2.53% | 34.18% | 999056 | 4.3451 | 607.94 | 4.35 | 36.79% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210722 | 4.61 | 4.82 | 4.53 | 4.77 | 2.58% | 1.49% | 50.95% | 841742 | 3.9521 | 552.96 | 4.7 | 47.8% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210721 | 4.57 | 4.66 | 4.46 | 4.65 | 1.75% | 2.2% | 47.15% | 595984 | 2.7141 | 379.74 | 4.55 | 43.08% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210720 | 4.55 | 4.67 | 4.51 | 4.57 | 0.44% | -0.44% | 44.62% | 465919 | 2.1363 | 298.9 | 4.59 | 44.34% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210719 | 4.57 | 4.86 | 4.55 | 4.55 | -0.44% | -2.57% | 43.99% | 948198 | 4.4265 | 619.33 | 4.67 | 46.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210716 | 4.67 | 4.72 | 4.55 | 4.57 | -1.3% | -1.08% | 44.62% | 532820 | 2.4592 | 344.08 | 4.62 | 45.28% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210715 | 4.5 | 4.68 | 4.46 | 4.63 | 3.35% | 1.31% | 46.52% | 650172 | 2.9719 | 415.81 | 4.57 | 43.71% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210714 | 4.69 | 4.93 | 4.47 | 4.48 | -4.27% | -2.82% | 41.77% | 916627 | 4.2287 | 591.66 | 4.61 | 44.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210713 | 4.63 | 4.73 | 4.55 | 4.68 | 0.43% | 0.65% | 48.1% | 806243 | 3.7463 | 524.16 | 4.65 | 46.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210712 | 4.85 | 4.9 | 4.6 | 4.66 | -3.12% | -0.21% | 47.47% | 852484 | 3.9833 | 557.32 | 4.67 | 46.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210709 | 4.88 | 4.9 | 4.6 | 4.81 | -1.84% | 0.84% | 52.22% | 1146738 | 5.4686 | 765.14 | 4.77 | 50% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210708 | 5.03 | 5.07 | 4.87 | 4.9 | -0.41% | -1.01% | 55.06% | 1155560 | 5.718 | 800.03 | 4.95 | 55.66% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210707 | 4.83 | 5.22 | 4.8 | 4.92 | 1.23% | -1.8% | 55.7% | 1573045 | 7.8749 | 1101.82 | 5.01 | 57.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210706 | 4.94 | 4.99 | 4.73 | 4.86 | 0% | 0.41% | 53.8% | 1412913 | 6.8406 | 957.1 | 4.84 | 52.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210705 | 4.84 | 5.18 | 4.68 | 4.86 | 2.97% | -0.82% | 53.8% | 2546865 | 12.4801 | 1746.15 | 4.9 | 54.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210702 | 4.25 | 4.72 | 4.13 | 4.72 | 10.02% | 4.66% | 49.37% | 2262340 | 10.2097 | 1428.49 | 4.51 | 41.82% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210701 | 3.96 | 4.29 | 3.95 | 4.29 | 10% | 2.63% | 35.76% | 979790 | 4.0946 | 572.9 | 4.18 | 31.45% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210630 | 3.96 | 3.98 | 3.81 | 3.9 | -1.76% | 0.26% | 23.42% | 776876 | 3.0216 | 422.77 | 3.89 | 22.33% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210629 | 4.01 | 4.05 | 3.9 | 3.97 | -0.5% | 0.25% | 25.63% | 675978 | 2.6789 | 374.82 | 3.96 | 24.53% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210628 | 4.22 | 4.27 | 3.96 | 3.99 | -7.21% | -2.21% | 26.27% | 1372955 | 5.6023 | 783.85 | 4.08 | 28.3% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210625 | 4.25 | 4.44 | 4.2 | 4.3 | 2.14% | 0.47% | 36.08% | 1087227 | 4.6544 | 651.22 | 4.28 | 34.59% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210624 | 4.37 | 4.59 | 4.19 | 4.21 | -4.1% | -3.22% | 33.23% | 1550533 | 6.749 | 944.29 | 4.35 | 36.79% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210623 | 4.5 | 4.5 | 4.03 | 4.39 | 3.29% | 3.78% | 38.92% | 1992187 | 8.4308 | 1179.59 | 4.23 | 33.02% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210622 | 4.05 | 4.25 | 4.05 | 4.25 | 10.1% | 0.71% | 34.49% | 1018489 | 4.2986 | 601.44 | 4.22 | 32.7% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210621 | 3.51 | 3.86 | 3.51 | 3.86 | 9.97% | 2.66% | 22.15% | 1044648 | 3.928 | 549.59 | 3.76 | 18.24% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210618 | 3.48 | 3.51 | 3.44 | 3.51 | 0.57% | 1.15% | 11.08% | 155674 | 0.5403 | 75.6 | 3.47 | 9.12% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210617 | 3.55 | 3.56 | 3.48 | 3.49 | -1.13% | -0.85% | 10.44% | 207272 | 0.73 | 102.14 | 3.52 | 10.69% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210616 | 3.52 | 3.56 | 3.49 | 3.53 | 0% | 0% | 11.71% | 256745 | 0.9052 | 126.65 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210615 | 3.44 | 3.59 | 3.44 | 3.53 | 2.92% | 0% | 11.71% | 415740 | 1.466 | 205.12 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210611 | 3.46 | 3.47 | 3.41 | 3.43 | -1.15% | 0% | 8.54% | 218482 | 0.7501 | 104.95 | 3.43 | 7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210610 | 3.45 | 3.48 | 3.42 | 3.47 | 0.58% | 0.29% | 9.81% | 186477 | 0.6449 | 90.23 | 3.46 | 8.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210609 | 3.42 | 3.46 | 3.41 | 3.45 | 1.17% | 0.29% | 9.18% | 166046 | 0.5712 | 79.92 | 3.44 | 8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210608 | 3.46 | 3.46 | 3.41 | 3.41 | -1.73% | -0.58% | 7.91% | 159956 | 0.548 | 76.67 | 3.43 | 7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210607 | 3.43 | 3.48 | 3.42 | 3.47 | 1.17% | 0.58% | 9.81% | 179082 | 0.6179 | 86.45 | 3.45 | 8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210604 | 3.49 | 3.49 | 3.43 | 3.43 | -1.44% | -0.58% | 8.54% | 197579 | 0.6817 | 95.38 | 3.45 | 8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210603 | 3.54 | 3.56 | 3.48 | 3.48 | -1.42% | -1.14% | 10.13% | 238585 | 0.8391 | 117.4 | 3.52 | 10.69% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210602 | 3.55 | 3.56 | 3.5 | 3.53 | -0.28% | 0% | 11.71% | 203754 | 0.7196 | 100.68 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210601 | 3.56 | 3.56 | 3.48 | 3.54 | 0.28% | 0.85% | 12.03% | 215319 | 0.7566 | 105.86 | 3.51 | 10.38% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210531 | 3.53 | 3.55 | 3.5 | 3.53 | 0.28% | 0% | 11.71% | 149170 | 0.5265 | 73.67 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210528 | 3.6 | 3.6 | 3.51 | 3.52 | -1.68% | -0.56% | 11.39% | 222726 | 0.789 | 110.39 | 3.54 | 11.32% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210527 | 3.63 | 3.64 | 3.57 | 3.58 | -1.92% | -0.56% | 13.29% | 218890 | 0.7873 | 110.16 | 3.6 | 13.21% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210526 | 3.58 | 3.67 | 3.54 | 3.65 | 2.24% | 1.11% | 15.51% | 426784 | 1.5408 | 215.58 | 3.61 | 13.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210525 | 3.54 | 3.58 | 3.48 | 3.57 | 0.56% | 0.85% | 12.97% | 232387 | 0.8224 | 115.07 | 3.54 | 11.32% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210524 | 3.5 | 3.61 | 3.48 | 3.55 | 1.72% | 0% | 12.34% | 272224 | 0.9671 | 135.31 | 3.55 | 11.64% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210521 | 3.51 | 3.56 | 3.48 | 3.49 | 0.29% | -0.85% | 10.44% | 219192 | 0.7708 | 107.85 | 3.52 | 10.69% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210520 | 3.58 | 3.59 | 3.48 | 3.48 | -2.79% | -0.57% | 10.13% | 346839 | 1.2144 | 169.91 | 3.5 | 10.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210519 | 3.62 | 3.64 | 3.57 | 3.58 | -1.1% | -0.28% | 13.29% | 251689 | 0.9047 | 126.58 | 3.59 | 12.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210518 | 3.61 | 3.64 | 3.57 | 3.62 | 0.28% | 0.28% | 14.56% | 178651 | 0.6441 | 90.12 | 3.61 | 13.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210517 | 3.72 | 3.72 | 3.57 | 3.61 | -2.96% | -0.55% | 14.24% | 420128 | 1.5251 | 213.38 | 3.63 | 14.15% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210514 | 3.69 | 3.78 | 3.67 | 3.72 | 1.64% | 0% | 17.72% | 326343 | 1.2148 | 169.97 | 3.72 | 16.98% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210513 | 3.74 | 3.75 | 3.65 | 3.66 | -2.92% | -0.81% | 15.82% | 328664 | 1.2142 | 169.88 | 3.69 | 16.04% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210512 | 3.75 | 3.81 | 3.7 | 3.77 | 1.07% | 0.8% | 19.3% | 330533 | 1.2375 | 173.14 | 3.74 | 17.61% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210511 | 3.73 | 3.77 | 3.67 | 3.73 | -0.8% | 0.27% | 18.04% | 337871 | 1.2569 | 175.86 | 3.72 | 16.98% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210510 | 3.81 | 3.88 | 3.73 | 3.76 | -1.31% | -0.27% | 18.99% | 483567 | 1.821 | 254.79 | 3.77 | 18.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210507 | 3.76 | 3.94 | 3.73 | 3.81 | 1.87% | -1.55% | 20.57% | 972603 | 3.76 | 526.08 | 3.87 | 21.7% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210506 | 3.65 | 3.85 | 3.65 | 3.74 | 2.75% | -0.53% | 18.35% | 697822 | 2.6247 | 367.23 | 3.76 | 18.24% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210430 | 3.79 | 3.79 | 3.61 | 3.64 | -3.19% | -0.27% | 15.19% | 593319 | 2.1675 | 303.27 | 3.65 | 14.78% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210429 | 3.78 | 3.8 | 3.7 | 3.76 | -1.05% | 0.27% | 18.99% | 405341 | 1.5209 | 212.8 | 3.75 | 17.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210428 | 3.76 | 3.82 | 3.64 | 3.8 | 0% | 0.53% | 20.25% | 441500 | 1.6668 | 233.21 | 3.78 | 18.87% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210427 | 3.8 | 3.88 | 3.75 | 3.8 | 0% | -0.26% | 20.25% | 547275 | 2.0862 | 291.89 | 3.81 | 19.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210426 | 3.9 | 3.96 | 3.78 | 3.8 | -3.06% | -1.3% | 20.25% | 932125 | 3.5883 | 502.06 | 3.85 | 21.07% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210423 | 3.77 | 3.97 | 3.73 | 3.92 | 1.82% | 1.03% | 24.05% | 1439467 | 5.591 | 782.26 | 3.88 | 22.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210422 | 3.55 | 3.92 | 3.55 | 3.85 | 8.15% | 0.26% | 21.84% | 2071629 | 7.9464 | 1111.82 | 3.84 | 20.75% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210421 | 3.73 | 3.85 | 3.53 | 3.56 | -0.56% | -2.2% | 12.66% | 1330704 | 4.8431 | 677.62 | 3.64 | 14.47% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210416 | 3.38 | 3.48 | 3.37 | 3.47 | 2.66% | 0.87% | 9.81% | 315568 | 1.0843 | 151.71 | 3.44 | 8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210415 | 3.41 | 3.43 | 3.36 | 3.38 | -0.29% | -0.29% | 6.96% | 207896 | 0.7049 | 98.63 | 3.39 | 6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210414 | 3.41 | 3.44 | 3.36 | 3.39 | -0.88% | 0% | 7.28% | 225267 | 0.7645 | 106.96 | 3.39 | 6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210413 | 3.54 | 3.54 | 3.39 | 3.42 | -3.66% | -0.58% | 8.23% | 354672 | 1.2199 | 170.68 | 3.44 | 8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210412 | 3.53 | 3.61 | 3.5 | 3.55 | 1.14% | 0% | 12.34% | 406542 | 1.444 | 202.04 | 3.55 | 11.64% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210409 | 3.52 | 3.59 | 3.49 | 3.51 | -0.57% | -0.57% | 11.08% | 268331 | 0.9464 | 132.42 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210408 | 3.52 | 3.61 | 3.48 | 3.53 | 1.15% | -0.56% | 11.71% | 436931 | 1.5498 | 216.84 | 3.55 | 11.64% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210407 | 3.42 | 3.54 | 3.42 | 3.49 | 1.45% | 0.29% | 10.44% | 295247 | 1.0284 | 143.89 | 3.48 | 9.43% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210406 | 3.48 | 3.52 | 3.42 | 3.44 | -1.43% | -0.58% | 8.86% | 286314 | 0.9913 | 138.7 | 3.46 | 8.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210402 | 3.36 | 3.54 | 3.33 | 3.49 | 4.18% | 0.87% | 10.44% | 502135 | 1.7393 | 243.35 | 3.46 | 8.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210401 | 3.39 | 3.39 | 3.32 | 3.35 | -0.3% | 0% | 6.01% | 130912 | 0.4392 | 61.45 | 3.35 | 5.35% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210330 | 3.37 | 3.38 | 3.3 | 3.35 | -0.89% | 0.3% | 6.01% | 244544 | 0.8162 | 114.2 | 3.34 | 5.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210329 | 3.44 | 3.47 | 3.35 | 3.38 | -0.59% | -0.29% | 6.96% | 312709 | 1.0599 | 148.3 | 3.39 | 6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20210326 | 3.35 | 3.44 | 3.33 | 3.4 | 1.19% | 0% | 7.59% | 234945 | 0.7981 | 111.67 | 3.4 | 6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201215 | 3.14 | 3.15 | 3.09 | 3.12 | -1.27% | 0% | -1.27% | 181210 | 0.5645 | 78.98 | 3.12 | -1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201214 | 3.17 | 3.18 | 3.12 | 3.16 | -1.25% | 0.32% | 0% | 169221 | 0.5331 | 74.59 | 3.15 | -0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201211 | 3.18 | 3.28 | 3.16 | 3.2 | 0.31% | -0.31% | 1.27% | 213512 | 0.6846 | 95.79 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201210 | 3.17 | 3.22 | 3.15 | 3.19 | 0.63% | 0.31% | 0.95% | 194052 | 0.6175 | 86.4 | 3.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201209 | 3.28 | 3.28 | 3.16 | 3.17 | -3.35% | -1.55% | 0.32% | 298671 | 0.9613 | 134.5 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201208 | 3.26 | 3.33 | 3.24 | 3.28 | 0.31% | -0.3% | 3.8% | 245949 | 0.8101 | 113.35 | 3.29 | 3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201207 | 3.26 | 3.32 | 3.26 | 3.27 | 0.31% | -0.3% | 3.48% | 225982 | 0.7423 | 103.86 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201204 | 3.27 | 3.28 | 3.22 | 3.26 | -0.31% | 0.62% | 3.16% | 191715 | 0.6214 | 86.94 | 3.24 | 1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201203 | 3.35 | 3.37 | 3.26 | 3.27 | -2.68% | -0.91% | 3.48% | 330093 | 1.0888 | 152.34 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201202 | 3.29 | 3.36 | 3.27 | 3.36 | 2.44% | 0.9% | 6.33% | 363031 | 1.2075 | 168.95 | 3.33 | 4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201201 | 3.27 | 3.31 | 3.25 | 3.28 | 0.31% | 0% | 3.8% | 258487 | 0.8482 | 118.68 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201130 | 3.26 | 3.35 | 3.25 | 3.27 | 0.62% | -0.91% | 3.48% | 283448 | 0.9367 | 131.06 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201127 | 3.26 | 3.29 | 3.2 | 3.25 | -0.61% | 0.31% | 2.85% | 165488 | 0.5365 | 75.06 | 3.24 | 1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201126 | 3.29 | 3.31 | 3.25 | 3.27 | -0.61% | -0.3% | 3.48% | 173075 | 0.5683 | 79.51 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201125 | 3.34 | 3.37 | 3.28 | 3.29 | -1.2% | -1.2% | 4.11% | 240320 | 0.7992 | 111.82 | 3.33 | 4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201124 | 3.35 | 3.37 | 3.32 | 3.33 | -0.3% | -0.3% | 5.38% | 199171 | 0.6649 | 93.03 | 3.34 | 5.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201123 | 3.28 | 3.37 | 3.25 | 3.34 | 2.45% | 0.6% | 5.7% | 388712 | 1.2911 | 180.64 | 3.32 | 4.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201120 | 3.23 | 3.28 | 3.2 | 3.26 | 0.93% | 0.62% | 3.16% | 197788 | 0.641 | 89.69 | 3.24 | 1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201119 | 3.23 | 3.25 | 3.2 | 3.23 | 0.31% | 0% | 2.22% | 180296 | 0.5819 | 81.42 | 3.23 | 1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201118 | 3.22 | 3.25 | 3.2 | 3.22 | 0% | 0% | 1.9% | 177836 | 0.5735 | 80.24 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201117 | 3.2 | 3.26 | 3.18 | 3.22 | 0.63% | 0% | 1.9% | 270324 | 0.8708 | 121.84 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201116 | 3.13 | 3.21 | 3.13 | 3.2 | 1.59% | 0.31% | 1.27% | 228240 | 0.7276 | 101.8 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201113 | 3.16 | 3.17 | 3.11 | 3.15 | 0% | 0.64% | -0.32% | 113869 | 0.3563 | 49.85 | 3.13 | -1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201112 | 3.18 | 3.18 | 3.15 | 3.15 | -0.94% | -0.32% | -0.32% | 131185 | 0.4149 | 58.05 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201111 | 3.12 | 3.19 | 3.11 | 3.18 | 1.92% | 0.63% | 0.63% | 257273 | 0.8137 | 113.85 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201110 | 3.15 | 3.17 | 3.11 | 3.12 | -0.95% | -0.64% | -1.27% | 187137 | 0.5873 | 82.17 | 3.14 | -1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201109 | 3.09 | 3.18 | 3.09 | 3.15 | 1.61% | 0% | -0.32% | 232529 | 0.7322 | 102.45 | 3.15 | -0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201106 | 3.1 | 3.11 | 3.06 | 3.1 | -0.32% | 0.65% | -1.9% | 140622 | 0.4336 | 60.67 | 3.08 | -3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201105 | 3.07 | 3.11 | 3.06 | 3.11 | 1.63% | 0.65% | -1.58% | 147938 | 0.4564 | 63.86 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201104 | 3.08 | 3.08 | 3.04 | 3.06 | -0.33% | 0% | -3.16% | 123515 | 0.3775 | 52.82 | 3.06 | -3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201103 | 3.04 | 3.08 | 3.02 | 3.07 | 1.32% | 0.33% | -2.85% | 131632 | 0.4028 | 56.36 | 3.06 | -3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201102 | 3.04 | 3.07 | 3.01 | 3.03 | 0% | -0.33% | -4.11% | 184283 | 0.5593 | 78.25 | 3.04 | -4.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201030 | 3.08 | 3.1 | 3.03 | 3.03 | -0.98% | -1.3% | -4.11% | 163770 | 0.5021 | 70.25 | 3.07 | -3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201029 | 3.03 | 3.07 | 3.03 | 3.06 | -0.33% | 0.33% | -3.16% | 121240 | 0.3699 | 51.75 | 3.05 | -4.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201028 | 3.08 | 3.08 | 3.03 | 3.07 | -0.32% | 0.66% | -2.85% | 117154 | 0.3577 | 50.05 | 3.05 | -4.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201027 | 3.1 | 3.1 | 3.06 | 3.08 | -0.65% | 0% | -2.53% | 117118 | 0.3603 | 50.41 | 3.08 | -3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201026 | 3.11 | 3.11 | 3.08 | 3.1 | -0.32% | 0.32% | -1.9% | 71363 | 0.2208 | 30.89 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201023 | 3.13 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -1.58% | 85401 | 0.2667 | 37.32 | 3.12 | -1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20201022 | 3.12 | 3.13 | 3.07 | 3.13 | 0.32% | 0.64% | -0.95% | 147623 | 0.4585 | 64.15 | 3.11 | -2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200909 | 3.25 | 3.6 | 3.24 | 3.43 | 4.26% | -0.58% | 8.54% | 1262827 | 4.3579 | 609.74 | 3.45 | 8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200908 | 3.19 | 3.29 | 3.15 | 3.29 | 3.79% | 1.86% | 4.11% | 366558 | 1.1848 | 165.77 | 3.23 | 1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200907 | 3.21 | 3.27 | 3.16 | 3.17 | -1.25% | -1.25% | 0.32% | 264176 | 0.8491 | 118.8 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200904 | 3.22 | 3.23 | 3.18 | 3.21 | -1.53% | 0.31% | 1.58% | 203829 | 0.6531 | 91.38 | 3.2 | 0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200903 | 3.25 | 3.31 | 3.24 | 3.26 | 0.31% | -0.31% | 3.16% | 243060 | 0.7941 | 111.11 | 3.27 | 2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200902 | 3.31 | 3.31 | 3.22 | 3.25 | -1.22% | -0.31% | 2.85% | 244687 | 0.7975 | 111.58 | 3.26 | 2.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200901 | 3.3 | 3.32 | 3.26 | 3.29 | 0.61% | 0.3% | 4.11% | 256386 | 0.8416 | 117.75 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200831 | 3.23 | 3.36 | 3.22 | 3.27 | 1.24% | -1.21% | 3.48% | 486771 | 1.61 | 225.26 | 3.31 | 4.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200828 | 3.19 | 3.24 | 3.17 | 3.23 | 1.89% | 0.62% | 2.22% | 261942 | 0.841 | 117.67 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200827 | 3.19 | 3.2 | 3.15 | 3.17 | -0.31% | 0% | 0.32% | 187960 | 0.5959 | 83.38 | 3.17 | -0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200826 | 3.26 | 3.28 | 3.16 | 3.18 | -2.15% | -0.62% | 0.63% | 310238 | 0.9942 | 139.1 | 3.2 | 0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200825 | 3.32 | 3.34 | 3.23 | 3.25 | -1.81% | -0.91% | 2.85% | 320562 | 1.0502 | 146.94 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200824 | 3.2 | 3.36 | 3.17 | 3.31 | 3.44% | 0.61% | 4.75% | 571317 | 1.8808 | 263.15 | 3.29 | 3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200821 | 3.18 | 3.22 | 3.17 | 3.2 | 0.95% | 0.31% | 1.27% | 263080 | 0.8399 | 117.51 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200820 | 3.16 | 3.28 | 3.14 | 3.17 | 0.32% | -1.25% | 0.32% | 414194 | 1.3283 | 185.85 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200819 | 3.2 | 3.23 | 3.15 | 3.16 | -1.25% | -0.63% | 0% | 305288 | 0.9716 | 135.94 | 3.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200818 | 3.2 | 3.22 | 3.17 | 3.2 | 0% | 0% | 1.27% | 266051 | 0.8504 | 118.98 | 3.2 | 0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200817 | 3.18 | 3.22 | 3.14 | 3.2 | 0.95% | 0.31% | 1.27% | 362071 | 1.1553 | 161.64 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200814 | 3.15 | 3.18 | 3.13 | 3.17 | 0.96% | 0.32% | 0.32% | 273934 | 0.8657 | 121.12 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200813 | 3.08 | 3.16 | 3.08 | 3.14 | 1.95% | 0.32% | -0.63% | 301831 | 0.9459 | 132.35 | 3.13 | -1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200812 | 3.1 | 3.11 | 3.03 | 3.08 | -0.65% | 0.65% | -2.53% | 279748 | 0.8565 | 119.84 | 3.06 | -3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200811 | 3.09 | 3.15 | 3.08 | 3.1 | 0.32% | -0.96% | -1.9% | 332322 | 1.039 | 145.37 | 3.13 | -1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200810 | 3.08 | 3.12 | 3.06 | 3.09 | 0.32% | 0% | -2.22% | 220666 | 0.6823 | 95.46 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200807 | 3.1 | 3.1 | 3.05 | 3.08 | -0.96% | 0.33% | -2.53% | 216300 | 0.6645 | 92.97 | 3.07 | -3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200806 | 3.11 | 3.12 | 3.07 | 3.11 | 0.32% | 0.65% | -1.58% | 230185 | 0.7117 | 99.58 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200805 | 3.14 | 3.14 | 3.08 | 3.1 | -1.59% | -0.32% | -1.9% | 275601 | 0.8564 | 119.82 | 3.11 | -2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200804 | 3.14 | 3.18 | 3.13 | 3.15 | 0.64% | -0.32% | -0.32% | 284524 | 0.8984 | 125.7 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200803 | 3.1 | 3.15 | 3.09 | 3.13 | 1.29% | 0.32% | -0.95% | 212818 | 0.6649 | 93.03 | 3.12 | -1.89% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200731 | 3.08 | 3.13 | 3.06 | 3.09 | -0.32% | 0% | -2.22% | 190206 | 0.5879 | 82.26 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200730 | 3.1 | 3.12 | 3.07 | 3.1 | 0.65% | 0.32% | -1.9% | 146849 | 0.4537 | 63.48 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200729 | 3.03 | 3.09 | 3.01 | 3.08 | 1.32% | 0.65% | -2.53% | 167727 | 0.514 | 71.92 | 3.06 | -3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200728 | 3.03 | 3.07 | 3.03 | 3.04 | 0.66% | -0.33% | -3.8% | 155983 | 0.4762 | 66.63 | 3.05 | -4.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200727 | 3.07 | 3.08 | 2.99 | 3.02 | -0.98% | 0% | -4.43% | 171444 | 0.5186 | 72.56 | 3.02 | -5.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200724 | 3.15 | 3.17 | 3.03 | 3.05 | -3.79% | -1.29% | -3.48% | 337661 | 1.0439 | 146.06 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200723 | 3.19 | 3.21 | 3.1 | 3.17 | -1.25% | 0.63% | 0.32% | 270588 | 0.8529 | 119.33 | 3.15 | -0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200722 | 3.2 | 3.24 | 3.18 | 3.21 | 0.31% | -0.31% | 1.58% | 251980 | 0.8109 | 113.46 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200721 | 3.19 | 3.23 | 3.16 | 3.2 | 0.63% | 0.31% | 1.27% | 278269 | 0.8883 | 124.29 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200720 | 3.08 | 3.18 | 3.07 | 3.18 | 3.92% | 1.6% | 0.63% | 289143 | 0.9061 | 126.78 | 3.13 | -1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200717 | 3.1 | 3.12 | 3.05 | 3.06 | -0.65% | -0.65% | -3.16% | 212030 | 0.6529 | 91.35 | 3.08 | -3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200716 | 3.18 | 3.22 | 3.08 | 3.08 | -3.14% | -2.53% | -2.53% | 349525 | 1.1037 | 154.42 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200715 | 3.24 | 3.26 | 3.15 | 3.18 | -1.24% | -0.31% | 0.63% | 316457 | 1.0104 | 141.37 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200714 | 3.25 | 3.3 | 3.17 | 3.22 | -0.92% | -0.31% | 1.9% | 405609 | 1.3096 | 183.23 | 3.23 | 1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200713 | 3.16 | 3.26 | 3.15 | 3.25 | 2.85% | 0.93% | 2.85% | 437290 | 1.4069 | 196.85 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200710 | 3.24 | 3.24 | 3.16 | 3.16 | -2.17% | -0.94% | 0% | 400108 | 1.2774 | 178.73 | 3.19 | 0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200709 | 3.3 | 3.34 | 3.27 | 3.33 | 0.91% | 0.6% | 5.38% | 505446 | 1.6721 | 233.95 | 3.31 | 4.09% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200708 | 3.25 | 3.31 | 3.21 | 3.3 | 1.54% | 1.23% | 4.43% | 446062 | 1.4548 | 203.55 | 3.26 | 2.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200707 | 3.28 | 3.37 | 3.24 | 3.25 | -0.31% | -0.91% | 2.85% | 511807 | 1.6805 | 235.13 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200706 | 3.14 | 3.28 | 3.13 | 3.26 | 5.84% | 1.56% | 3.16% | 592761 | 1.903 | 266.26 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200703 | 3.02 | 3.14 | 3.01 | 3.08 | 2.67% | 0% | -2.53% | 461072 | 1.4197 | 198.64 | 3.08 | -3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200702 | 2.93 | 3.02 | 2.92 | 3 | 2.39% | 0.67% | -5.06% | 348885 | 1.0404 | 145.57 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200701 | 2.94 | 2.95 | 2.9 | 2.93 | 0% | 0% | -7.28% | 192846 | 0.5642 | 78.94 | 2.93 | -7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200630 | 2.91 | 2.95 | 2.91 | 2.93 | 0.69% | 0% | -7.28% | 134266 | 0.3939 | 55.11 | 2.93 | -7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200629 | 2.92 | 2.92 | 2.9 | 2.91 | -0.34% | 0% | -7.91% | 111454 | 0.3241 | 45.35 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200624 | 2.95 | 2.96 | 2.92 | 2.92 | -1.02% | -0.68% | -7.59% | 116256 | 0.3413 | 47.75 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200623 | 2.96 | 2.97 | 2.94 | 2.95 | -0.34% | 0% | -6.65% | 111691 | 0.3296 | 46.12 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200622 | 2.96 | 2.98 | 2.96 | 2.96 | -0.34% | -0.34% | -6.33% | 169835 | 0.5043 | 70.56 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200619 | 2.96 | 2.97 | 2.93 | 2.97 | 0.68% | 0.68% | -6.01% | 232108 | 0.6858 | 95.95 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200618 | 2.92 | 2.96 | 2.9 | 2.95 | 1.03% | 0.34% | -6.65% | 281194 | 0.8269 | 115.7 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200617 | 2.93 | 2.93 | 2.9 | 2.92 | 0% | 0% | -7.59% | 152491 | 0.4449 | 62.25 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200616 | 2.91 | 2.93 | 2.9 | 2.92 | 0.69% | 0% | -7.59% | 187236 | 0.5467 | 76.49 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200615 | 2.91 | 2.93 | 2.89 | 2.9 | -0.68% | -0.34% | -8.23% | 160483 | 0.4669 | 65.33 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200612 | 2.88 | 2.93 | 2.88 | 2.92 | 0.34% | 0.34% | -7.59% | 333874 | 0.97 | 135.72 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200611 | 2.94 | 2.94 | 2.91 | 2.91 | -1.02% | -0.34% | -7.91% | 213280 | 0.6231 | 87.18 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200610 | 2.97 | 2.97 | 2.93 | 2.94 | -0.68% | 0% | -6.96% | 151737 | 0.4464 | 62.46 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200609 | 2.97 | 2.98 | 2.96 | 2.96 | -0.34% | -0.34% | -6.33% | 107446 | 0.3189 | 44.62 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200608 | 2.97 | 2.99 | 2.95 | 2.97 | 0.34% | 0% | -6.01% | 131878 | 0.3917 | 54.8 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200605 | 2.98 | 3 | 2.94 | 2.96 | -0.67% | 0% | -6.33% | 126664 | 0.3752 | 52.5 | 2.96 | -6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200604 | 2.98 | 3.01 | 2.96 | 2.98 | 0% | -0.33% | -5.7% | 152999 | 0.4568 | 63.91 | 2.99 | -5.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200603 | 2.94 | 3.02 | 2.94 | 2.98 | 1.36% | -0.33% | -5.7% | 253915 | 0.7593 | 106.24 | 2.99 | -5.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200602 | 2.95 | 2.96 | 2.93 | 2.94 | 0% | 0% | -6.96% | 156381 | 0.46 | 64.36 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200601 | 2.92 | 2.95 | 2.92 | 2.94 | 1.38% | 0% | -6.96% | 154688 | 0.4548 | 63.63 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200529 | 2.92 | 2.95 | 2.9 | 2.9 | -1.02% | -0.68% | -8.23% | 161279 | 0.4703 | 65.8 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200528 | 2.93 | 2.96 | 2.92 | 2.93 | 0% | -0.34% | -7.28% | 87736 | 0.2578 | 36.07 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200527 | 2.92 | 2.94 | 2.92 | 2.93 | 0.34% | 0% | -7.28% | 81780 | 0.2396 | 33.52 | 2.93 | -7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200526 | 2.9 | 2.93 | 2.9 | 2.92 | 0.69% | 0% | -7.59% | 87984 | 0.2566 | 35.9 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200525 | 2.92 | 2.93 | 2.89 | 2.9 | -0.68% | -0.34% | -8.23% | 104711 | 0.3044 | 42.59 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200522 | 2.95 | 2.96 | 2.91 | 2.92 | -1.35% | -0.34% | -7.59% | 118930 | 0.3479 | 48.68 | 2.93 | -7.86% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200521 | 2.98 | 2.99 | 2.94 | 2.96 | -0.34% | 0% | -6.33% | 99469 | 0.2944 | 41.19 | 2.96 | -6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200520 | 2.99 | 3 | 2.97 | 2.97 | -1.33% | -0.34% | -6.01% | 86569 | 0.2582 | 36.13 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200519 | 3.01 | 3.02 | 2.99 | 3.01 | 0.67% | 0% | -4.75% | 114020 | 0.3427 | 47.95 | 3.01 | -5.35% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200518 | 2.97 | 3.06 | 2.94 | 2.99 | 1.01% | -0.33% | -5.38% | 193570 | 0.5806 | 81.23 | 3 | -5.66% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200515 | 2.96 | 2.98 | 2.95 | 2.96 | 0% | -0.34% | -6.33% | 115423 | 0.3424 | 47.91 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200514 | 3 | 3.01 | 2.96 | 2.96 | -1.99% | -0.67% | -6.33% | 170708 | 0.5081 | 71.09 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200513 | 3.02 | 3.02 | 3 | 3.02 | 0% | 0.33% | -4.43% | 101301 | 0.3049 | 42.66 | 3.01 | -5.35% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200512 | 3.03 | 3.06 | 3.01 | 3.02 | -0.33% | -0.66% | -4.43% | 150487 | 0.4571 | 63.96 | 3.04 | -4.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200511 | 3.05 | 3.07 | 3.02 | 3.03 | -0.33% | -0.33% | -4.11% | 161814 | 0.4921 | 68.85 | 3.04 | -4.4% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200508 | 3.02 | 3.05 | 3.01 | 3.04 | 1% | 0.33% | -3.8% | 186475 | 0.5658 | 79.16 | 3.03 | -4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200507 | 3.04 | 3.05 | 3 | 3.01 | -0.99% | -0.33% | -4.75% | 186457 | 0.5628 | 78.74 | 3.02 | -5.03% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200506 | 3.02 | 3.05 | 3 | 3.04 | 0% | 0.33% | -3.8% | 241939 | 0.7319 | 102.4 | 3.03 | -4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200430 | 3.01 | 3.05 | 3 | 3.04 | 0.66% | 0.33% | -3.8% | 194754 | 0.5898 | 82.52 | 3.03 | -4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200429 | 3 | 3.05 | 2.95 | 3.02 | 0.33% | 0.67% | -4.43% | 231373 | 0.6937 | 97.06 | 3 | -5.66% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200428 | 3.16 | 3.16 | 2.97 | 3.01 | -3.83% | -0.66% | -4.75% | 363318 | 1.1017 | 154.14 | 3.03 | -4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200427 | 2.96 | 3.21 | 2.96 | 3.13 | 5.74% | 1.62% | -0.95% | 413150 | 1.2726 | 178.06 | 3.08 | -3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200424 | 2.95 | 3.02 | 2.93 | 2.96 | 0.34% | -0.67% | -6.33% | 240262 | 0.7167 | 100.28 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200423 | 2.92 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -6.65% | 170576 | 0.5008 | 70.07 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200422 | 2.9 | 2.93 | 2.89 | 2.93 | 0.34% | 0.69% | -7.28% | 138976 | 0.4043 | 56.57 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200421 | 2.94 | 2.94 | 2.9 | 2.92 | -0.68% | 0% | -7.59% | 137845 | 0.4022 | 56.27 | 2.92 | -8.18% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200420 | 2.95 | 2.97 | 2.93 | 2.94 | -0.34% | 0% | -6.96% | 147796 | 0.4352 | 60.89 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200417 | 2.92 | 2.97 | 2.92 | 2.95 | 1.03% | 0.34% | -6.65% | 189161 | 0.557 | 77.93 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200416 | 2.9 | 2.93 | 2.88 | 2.92 | -0.34% | 0.34% | -7.59% | 127170 | 0.3707 | 51.87 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200415 | 2.96 | 2.97 | 2.92 | 2.93 | -1.01% | -0.68% | -7.28% | 151149 | 0.4452 | 62.29 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200414 | 2.95 | 2.98 | 2.94 | 2.96 | 0.68% | 0% | -6.33% | 170189 | 0.503 | 70.38 | 2.96 | -6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200413 | 2.95 | 2.96 | 2.93 | 2.94 | 0% | -0.34% | -6.96% | 80021 | 0.2358 | 32.99 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200410 | 3 | 3.01 | 2.94 | 2.94 | -2% | -1.01% | -6.96% | 132119 | 0.3922 | 54.87 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200409 | 2.99 | 3.01 | 2.99 | 3 | 0.33% | 0% | -5.06% | 119900 | 0.3596 | 50.31 | 3 | -5.66% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200408 | 2.99 | 3 | 2.97 | 2.99 | -0.33% | 0.34% | -5.38% | 129853 | 0.3873 | 54.19 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200407 | 2.97 | 3.02 | 2.97 | 3 | 2.39% | 0.33% | -5.06% | 188341 | 0.5638 | 78.88 | 2.99 | -5.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200403 | 2.98 | 2.99 | 2.92 | 2.93 | -1.35% | -0.34% | -7.28% | 127115 | 0.3738 | 52.3 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200402 | 2.91 | 2.98 | 2.91 | 2.97 | 0.68% | 0.68% | -6.01% | 130370 | 0.3845 | 53.8 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200401 | 3 | 3 | 2.91 | 2.95 | -1.67% | -0.34% | -6.65% | 258331 | 0.7647 | 106.99 | 2.96 | -6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200331 | 3.04 | 3.05 | 2.97 | 3 | -0.33% | 0% | -5.06% | 149968 | 0.4504 | 63.02 | 3 | -5.66% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200324 | 2.97 | 3.02 | 2.95 | 3 | 2.39% | 0.33% | -5.06% | 187257 | 0.5601 | 78.37 | 2.99 | -5.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200323 | 2.96 | 3.01 | 2.92 | 2.93 | -3.62% | -1.35% | -7.28% | 192206 | 0.5704 | 79.81 | 2.97 | -6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200320 | 3.05 | 3.06 | 2.99 | 3.04 | 0.66% | 0.33% | -3.8% | 226191 | 0.6846 | 95.79 | 3.03 | -4.72% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200319 | 3.04 | 3.08 | 2.93 | 3.02 | -0.66% | 1% | -4.43% | 378611 | 1.1337 | 158.62 | 2.99 | -5.97% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200318 | 3.13 | 3.16 | 3.02 | 3.04 | -2.25% | -1.94% | -3.8% | 262797 | 0.8158 | 114.14 | 3.1 | -2.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200317 | 3.07 | 3.15 | 3 | 3.11 | 0.65% | 1.3% | -1.58% | 258617 | 0.7946 | 111.18 | 3.07 | -3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200316 | 3.21 | 3.27 | 3.05 | 3.09 | -2.83% | -2.52% | -2.22% | 378665 | 1.2016 | 168.12 | 3.17 | -0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200313 | 3.12 | 3.22 | 3.09 | 3.18 | -2.75% | 0.63% | 0.63% | 372098 | 1.1768 | 164.65 | 3.16 | -0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200312 | 3.37 | 3.37 | 3.26 | 3.27 | -4.39% | -0.91% | 3.48% | 439884 | 1.452 | 203.16 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200311 | 3.49 | 3.51 | 3.37 | 3.42 | -1.72% | 0% | 8.23% | 542971 | 1.8596 | 260.19 | 3.42 | 7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200310 | 3.36 | 3.49 | 3.32 | 3.48 | 1.46% | 2.35% | 10.13% | 559621 | 1.903 | 266.26 | 3.4 | 6.92% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200309 | 3.46 | 3.61 | 3.42 | 3.43 | -3.65% | -1.72% | 8.54% | 588702 | 2.0532 | 287.27 | 3.49 | 9.75% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200306 | 3.5 | 3.65 | 3.47 | 3.56 | 1.14% | -0.28% | 12.66% | 951048 | 3.399 | 475.57 | 3.57 | 12.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200305 | 3.38 | 3.69 | 3.35 | 3.52 | 4.76% | -0.28% | 11.39% | 1361999 | 4.8084 | 672.77 | 3.53 | 11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200304 | 3.48 | 3.48 | 3.32 | 3.36 | -3.72% | -0.88% | 6.33% | 1201693 | 4.0699 | 569.44 | 3.39 | 6.6% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200303 | 3.49 | 3.49 | 3.38 | 3.49 | 10.09% | 0% | 10.44% | 837997 | 2.921 | 408.69 | 3.49 | 9.75% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200302 | 3.06 | 3.18 | 3.06 | 3.17 | 3.59% | 0.63% | 0.32% | 365741 | 1.1514 | 161.1 | 3.15 | -0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200228 | 3.12 | 3.17 | 3.06 | 3.06 | -4.08% | -1.29% | -3.16% | 399472 | 1.2376 | 173.16 | 3.1 | -2.52% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200227 | 3.22 | 3.24 | 3.15 | 3.19 | 0.31% | -0.31% | 0.95% | 423649 | 1.3563 | 189.77 | 3.2 | 0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200226 | 3.07 | 3.27 | 3.04 | 3.18 | 2.25% | 0% | 0.63% | 712413 | 2.2623 | 316.53 | 3.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200225 | 3.09 | 3.15 | 3.03 | 3.11 | -1.89% | 0.65% | -1.58% | 504598 | 1.5578 | 217.96 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200224 | 3.1 | 3.25 | 3.08 | 3.17 | 2.26% | -0.31% | 0.32% | 638787 | 2.0294 | 283.94 | 3.18 | 0% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200221 | 3.01 | 3.13 | 3 | 3.1 | 2.99% | 0.32% | -1.9% | 397616 | 1.2283 | 171.86 | 3.09 | -2.83% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200220 | 2.95 | 3.02 | 2.94 | 3.01 | 2.38% | 1.01% | -4.75% | 262250 | 0.7806 | 109.22 | 2.98 | -6.29% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200219 | 2.94 | 2.97 | 2.93 | 2.94 | -0.34% | -0.34% | -6.96% | 221269 | 0.6524 | 91.28 | 2.95 | -7.23% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200218 | 2.95 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -6.65% | 241238 | 0.7081 | 99.07 | 2.94 | -7.55% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200217 | 2.87 | 2.93 | 2.87 | 2.93 | 2.45% | 0.69% | -7.28% | 311249 | 0.9056 | 126.71 | 2.91 | -8.49% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200214 | 2.87 | 2.89 | 2.85 | 2.86 | -0.35% | -0.35% | -9.49% | 132772 | 0.3812 | 53.34 | 2.87 | -9.75% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200213 | 2.89 | 2.92 | 2.87 | 2.87 | -1.37% | -0.69% | -9.18% | 199471 | 0.5763 | 80.63 | 2.89 | -9.12% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200212 | 2.87 | 2.91 | 2.86 | 2.91 | 0.69% | 1.04% | -7.91% | 174114 | 0.5018 | 70.21 | 2.88 | -9.43% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200211 | 2.87 | 2.92 | 2.86 | 2.89 | 0.35% | -0.34% | -8.54% | 180853 | 0.5236 | 73.26 | 2.9 | -8.81% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200210 | 2.84 | 2.88 | 2.82 | 2.88 | 1.05% | 0.7% | -8.86% | 212393 | 0.6064 | 84.84 | 2.86 | -10.06% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200207 | 2.85 | 2.86 | 2.81 | 2.85 | -0.7% | 0.71% | -9.81% | 212760 | 0.603 | 84.37 | 2.83 | -11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200206 | 2.83 | 2.87 | 2.8 | 2.87 | 1.41% | 1.06% | -9.18% | 252859 | 0.7176 | 100.4 | 2.84 | -10.69% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200205 | 2.81 | 2.87 | 2.79 | 2.83 | 1.07% | 0% | -10.44% | 267400 | 0.7561 | 105.79 | 2.83 | -11.01% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200204 | 2.67 | 2.82 | 2.67 | 2.8 | 0.36% | 0.36% | -11.39% | 377588 | 1.0516 | 147.13 | 2.79 | -12.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200203 | 2.79 | 2.81 | 2.79 | 2.79 | -10% | 0% | -11.71% | 232777 | 0.65 | 90.94 | 2.79 | -12.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200123 | 3.16 | 3.16 | 3.06 | 3.1 | -2.52% | -0.32% | -1.9% | 241569 | 0.7517 | 105.17 | 3.11 | -2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200122 | 3.16 | 3.2 | 3.09 | 3.18 | 0.95% | 0.95% | 0.63% | 231177 | 0.7274 | 101.77 | 3.15 | -0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200121 | 3.21 | 3.21 | 3.14 | 3.15 | -1.87% | -0.63% | -0.32% | 244902 | 0.7753 | 108.48 | 3.17 | -0.31% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200120 | 3.19 | 3.22 | 3.17 | 3.21 | 0.63% | 0.31% | 1.58% | 194378 | 0.6217 | 86.99 | 3.2 | 0.63% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200117 | 3.21 | 3.25 | 3.18 | 3.19 | -0.31% | -0.62% | 0.95% | 175395 | 0.563 | 78.77 | 3.21 | 0.94% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200116 | 3.26 | 3.26 | 3.18 | 3.2 | -1.54% | -0.62% | 1.27% | 223809 | 0.7206 | 100.82 | 3.22 | 1.26% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200115 | 3.28 | 3.29 | 3.24 | 3.25 | -1.52% | 0% | 2.85% | 172984 | 0.5627 | 78.73 | 3.25 | 2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200114 | 3.28 | 3.31 | 3.27 | 3.3 | 0.61% | 0.3% | 4.43% | 187777 | 0.6181 | 86.48 | 3.29 | 3.46% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200113 | 3.26 | 3.28 | 3.22 | 3.28 | 0.61% | 0.92% | 3.8% | 206957 | 0.6729 | 94.15 | 3.25 | 2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200110 | 3.31 | 3.32 | 3.26 | 3.26 | -1.51% | -0.61% | 3.16% | 206930 | 0.6795 | 95.07 | 3.28 | 3.14% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200109 | 3.29 | 3.33 | 3.27 | 3.31 | 1.22% | 0.3% | 4.75% | 207864 | 0.6854 | 95.9 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200108 | 3.33 | 3.33 | 3.26 | 3.27 | -2.1% | -0.91% | 3.48% | 280224 | 0.9235 | 129.21 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200107 | 3.25 | 3.37 | 3.24 | 3.34 | 2.77% | 1.21% | 5.7% | 394501 | 1.3036 | 182.39 | 3.3 | 3.77% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200106 | 3.22 | 3.27 | 3.21 | 3.25 | 0.62% | 0% | 2.85% | 267450 | 0.8679 | 121.43 | 3.25 | 2.2% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200103 | 3.24 | 3.24 | 3.21 | 3.23 | -0.31% | 0% | 2.22% | 197513 | 0.6372 | 89.15 | 3.23 | 1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |
| 20200102 | 3.21 | 3.25 | 3.2 | 3.24 | 1.57% | 0.31% | 2.53% | 259560 | 0.8377 | 117.21 | 3.23 | 1.57% | 3.17 | 0% | 3.17 | 0% | 3.16 | 0% | 0.36% |