首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 秦川物联688528
    4. 返回上一页 刷新
股票代码（例：sh688528）       572条   (进入秦川物联股票专站) 秦川物联股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.61 10.97 10.58 10.85 2.55% 9763.64% 0% 1213874 0.1317 105.51 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.7 10.77 10.55 10.58 -1.49% 9518.18% 0% 559702 0.0596 50.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230926 10.67 10.8 10.55 10.74 0.47% 9663.64% 0% 697464 0.0749 62.06 0.11 0% 0 0% 0 0% 0 0% 0%
20230925 10.66 11 10.62 10.69 0.66% 9618.18% 0% 695166 0.0747 61.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 10.36 10.66 10.29 10.62 2.71% 9999.99% 0% 794257 0.0833 68.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 10.38 10.47 10.26 10.34 -0.86% 9999.99% 0% 507913 0.0526 44.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10.4 10.6 10.4 10.43 0.1% 9381.82% 0% 431216 0.0453 35.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230919 10.6 10.63 10.42 10.42 -1.79% 9999.99% 0% 481649 0.0505 37.78 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10.47 10.78 10.41 10.61 1.34% 9545.45% 0% 621710 0.066 47.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230915 10.62 10.66 10.44 10.47 -0.95% 9418.18% 0% 506128 0.0532 37.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 10.58 10.75 10.45 10.57 -0.94% 9509.09% 0% 664683 0.0704 48 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 10.78 10.81 10.58 10.67 -1.3% 9600% 0% 683179 0.0728 47.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230912 10.77 10.83 10.62 10.81 0.46% 9727.27% 0% 737193 0.0791 47.13 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 10.72 10.82 10.65 10.76 0.47% 9681.82% 0% 678779 0.073 40.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 10.66 10.79 10.63 10.71 0.37% 9636.36% 0% 527580 0.0566 30.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230907 10.8 10.82 10.64 10.67 -0.93% 9600% 0% 691150 0.0741 39.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 10.77 10.85 10.7 10.77 0.19% 9690.91% 0% 568090 0.0613 33.44 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 10.68 10.8 10.68 10.75 0.66% 9672.73% 0% 669961 0.072 40.75 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 10.78 10.78 10.6 10.68 0% 9609.09% 0% 764870 0.0817 46.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 10.72 10.82 10.62 10.68 -0.56% 9609.09% 0% 601734 0.0644 37.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 10.72 10.78 10.64 10.74 0.94% 9663.64% 0% 1064504 0.1141 61.67 0.11 0% 0 0% 0 0% 0 0% 0%
20230830 10.48 10.72 10.33 10.64 2.21% 9572.73% 0% 1254262 0.1335 71.44 0.11 0% 0 0% 0 0% 0 0% 0%
20230829 9.72 10.45 9.72 10.41 6.12% 9999.99% 0% 1241759 0.1275 65.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230828 10.12 10.17 9.74 9.81 1.87% 9710% 0% 1124458 0.1125 61.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 9.74 9.85 9.6 9.63 -2.13% 9530% 0% 722521 0.07 45.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 9.94 10.01 9.67 9.84 -1.2% 9740% 0% 580383 0.0571 37.05 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.1 10.15 9.87 9.96 -1.39% 9860% 0% 553663 0.0555 35.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.28 10.39 9.95 10.1 -2.13% 9999.99% 0% 879033 0.0893 56.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230821 10.28 10.48 10.18 10.32 -0.1% 9999.99% 0% 1195327 0.1236 78.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 10.21 10.6 10.08 10.33 2.48% 9999.99% 0% 2065058 0.2144 135.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230817 9.6 10.1 9.48 10.08 4.89% 9980% 0% 1868034 0.1838 126.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 10 10.01 9.51 9.61 -5.69% 9510% 0% 1978335 0.1923 138.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 10.12 10.2 10.06 10.19 0.39% 9999.99% 0% 417720 0.0424 33.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230814 10.1 10.31 10 10.15 0.2% 9999.99% 0% 416994 0.0421 31.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230811 10.4 10.4 10.12 10.13 -1.55% 9999.99% 0% 710219 0.0729 51.01 0.1 0% 0 0% 0 0% 0 0% 0%
20230810 10.06 10.57 10.06 10.29 1.98% 9999.99% 0% 988356 0.1023 95.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230809 10.15 10.22 10.06 10.09 -1.08% 9990% 0% 627717 0.0636 59.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230808 10.39 10.43 10.12 10.2 -0.58% 9999.99% 0% 725590 0.0745 51.54 0.1 0% 0 0% 0 0% 0 0% 0%
20230807 10.35 10.35 10.12 10.26 0.1% 9999.99% 0% 748760 0.0767 52.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230804 10.39 10.49 10.21 10.25 -1.35% 9999.99% 0% 732069 0.0756 52.78 0.1 0% 0 0% 0 0% 0 0% 0%
20230803 10.63 10.7 10.36 10.39 -2.9% 9999.99% 0% 838885 0.0879 62.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230802 10.72 10.83 10.65 10.7 -0.65% 9627.27% 0% 315311 0.0337 23.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 10.84 10.87 10.68 10.77 0.09% 9690.91% 0% 522674 0.0562 38.53 0.11 0% 0 0% 0 0% 0 0% 0%
20230731 10.95 10.95 10.69 10.76 0.47% 9681.82% 0% 1013446 0.1093 70.68 0.11 0% 0 0% 0 0% 0 0% 0%
20230728 10.55 10.76 10.42 10.71 1.23% 9636.36% 0% 755942 0.0803 53.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230727 10.7 10.77 10.52 10.58 -1.21% 9518.18% 0% 646249 0.0685 42.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230726 10.68 10.78 10.52 10.71 0.75% 9636.36% 0% 607959 0.065 38.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230725 10.52 10.68 10.43 10.63 1.33% 9563.64% 0% 617957 0.0654 38.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230724 10.43 10.58 10.33 10.49 0.67% 9999.99% 0% 767005 0.0801 47.15 0.1 0% 0 0% 0 0% 0 0% 0%
20230721 10.51 10.53 10.34 10.42 -0.86% 9999.99% 0% 644604 0.0673 38.74 0.1 0% 0 0% 0 0% 0 0% 0%
20230720 10.79 10.79 10.46 10.51 -2.5% 9454.55% 0% 706517 0.0747 41.54 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 10.75 10.85 10.67 10.78 -0.28% 9700% 0% 460281 0.0496 27.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230718 10.62 10.82 10.51 10.81 1.5% 9727.27% 0% 653591 0.0702 37.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230717 10.71 10.72 10.55 10.65 0.28% 9581.82% 0% 372327 0.0396 21.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230714 10.75 10.78 10.51 10.62 -0.75% 9554.55% 0% 813565 0.0868 46.67 0.11 0% 0 0% 0 0% 0 0% 0%
20230713 10.75 10.79 10.58 10.7 0.09% 9627.27% 0% 615204 0.0656 35.75 0.11 0% 0 0% 0 0% 0 0% 0%
20230712 10.77 10.95 10.65 10.69 -1.66% 9618.18% 0% 577636 0.0626 40.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230711 10.7 10.96 10.61 10.87 1.97% 9781.82% 0% 441162 0.0477 25.22 0.11 0% 0 0% 0 0% 0 0% 0%
20230710 10.99 10.99 10.6 10.66 -1.3% 9590.91% 0% 552755 0.0591 35.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230707 11.06 11.06 10.71 10.8 -1.55% 9718.18% 0% 686669 0.0744 42.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230706 10.88 11.09 10.71 10.97 0.73% 9872.73% 0% 922165 0.1014 52.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230705 10.88 10.94 10.73 10.89 0.55% 9800% 0% 782611 0.0852 44.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230704 10.82 10.89 10.67 10.83 0.56% 9745.45% 0% 709219 0.0766 37.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230703 10.88 10.97 10.71 10.77 0.56% 9690.91% 0% 1050171 0.1135 55.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230630 10.73 10.86 10.53 10.71 0.75% 9636.36% 0% 914001 0.0982 47.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230629 10.4 10.65 10.34 10.63 3% 9563.64% 0% 984682 0.1041 51.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230628 10.11 10.4 9.95 10.32 0.68% 9999.99% 0% 932960 0.0951 47.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230627 9.99 10.32 9.99 10.25 2.09% 9999.99% 0% 629807 0.0642 31.25 0.1 0% 0 0% 0 0% 0 0% 0%
20230626 10.45 10.49 10 10.04 -2.24% 9940% 0% 847100 0.0865 41.19 0.1 0% 0 0% 0 0% 0 0% 0%
20230621 10.54 10.55 10.25 10.27 -2.65% 9999.99% 0% 878517 0.0908 43.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230620 10.58 10.6 10.3 10.55 -0.28% 9999.99% 0% 881123 0.092 42.26 0.1 0% 0 0% 0 0% 0 0% 0%
20230619 10.46 10.64 10.35 10.58 1.93% 9518.18% 0% 776820 0.082 36.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230616 10.47 10.58 10.35 10.38 -0.86% 9999.99% 0% 613998 0.0642 29.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230615 10.59 10.66 10.4 10.47 -1.32% 9418.18% 0% 937414 0.0985 44.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230614 10.8 10.82 10.56 10.61 -1.76% 9545.45% 0% 519991 0.0553 23.58 0.11 0% 0 0% 0 0% 0 0% 0%
20230613 10.88 10.96 10.71 10.8 -0.09% 9718.18% 0% 644343 0.0697 28.68 0.11 0% 0 0% 0 0% 0 0% 0%
20230612 10.98 11 10.76 10.81 -1.55% 9727.27% 0% 1014980 0.1098 45.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230609 11 11.13 10.96 10.98 -1.08% 9881.82% 0% 314736 0.0347 14.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230608 11.25 11.25 10.97 11.1 -1.33% 9990.91% 0% 561668 0.0623 25.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230607 11 11.39 11 11.25 2.18% 9999.99% 0% 891129 0.1003 41.53 0.11 0% 0 0% 0 0% 0 0% 0%
20230606 11.2 11.29 11.01 11.01 -1.7% 9909.09% 0% 748056 0.0833 35.13 0.11 0% 0 0% 0 0% 0 0% 0%
20230605 11.16 11.27 11.11 11.2 0.09% 9999.99% 0% 490283 0.0549 23.68 0.11 0% 0 0% 0 0% 0 0% 0%
20230602 11.15 11.32 11.11 11.19 0.36% 9999.99% 0% 520778 0.0583 22.44 0.11 0% 0 0% 0 0% 0 0% 0%
20230601 11 11.28 10.98 11.15 0.36% 9999.99% 0% 658541 0.0737 32.08 0.11 0% 0 0% 0 0% 0 0% 0%
20230531 11.08 11.32 11.02 11.11 0.27% 9999.99% 0% 791059 0.0885 39.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230530 10.95 11.24 10.91 11.08 1.84% 9972.73% 0% 876210 0.0973 41.58 0.11 0% 0 0% 0 0% 0 0% 0%
20230529 11.01 11.21 10.85 10.88 -2.68% 9790.91% 0% 763136 0.0839 35.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230526 10.99 11.19 10.88 11.18 2.1% 9999.99% 0% 902421 0.0999 41.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230525 10.91 11.08 10.81 10.95 -0.54% 9854.55% 0% 829908 0.0908 39.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230524 10.83 11.12 10.8 11.01 1.57% 9909.09% 0% 1186941 0.1305 55.56 0.11 0% 0 0% 0 0% 0 0% 0%
20230523 10.99 11.12 10.83 10.84 -1.36% 9754.55% 0% 1181722 0.1295 55.07 0.11 0% 0 0% 0 0% 0 0% 0%
20230522 10.23 11.16 10.16 10.99 7.64% 9890.91% 0% 3006096 0.3254 139.42 0.11 0% 0 0% 0 0% 0 0% 0%
20230519 10.1 10.3 10.05 10.21 1.19% 9999.99% 0% 844312 0.0863 40.63 0.1 0% 0 0% 0 0% 0 0% 0%
20230518 9.94 10.17 9.88 10.09 2.02% 9990% 0% 1014813 0.1019 46.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230517 9.74 9.89 9.66 9.89 2.59% 9790% 0% 728022 0.0716 32.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230516 9.7 9.87 9.62 9.64 -0.31% 9540% 0% 838534 0.0817 36.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230515 9.55 9.68 9.45 9.67 3.09% 9570% 0% 912783 0.0876 38.35 0.1 0% 0 0% 0 0% 0 0% 0%
20230510 9.43 9.57 9.39 9.53 1.82% 9999.99% 0% 393886 0.0374 19.79 0.09 0% 0 0% 0 0% 0 0% 0%
20230509 9.55 9.59 9.35 9.36 -2.4% 9999.99% 0% 550241 0.052 19.66 0.09 0% 0 0% 0 0% 0 0% 0%
20230508 9.65 9.85 9.53 9.59 0.63% 9490% 0% 551341 0.0531 19.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230505 9.71 9.71 9.48 9.53 -1.55% 9430% 0% 507611 0.0484 16.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230504 9.56 9.68 9.48 9.68 1.47% 9580% 0% 720703 0.0694 22.08 0.1 0% 0 0% 0 0% 0 0% 0%
20230428 9.19 9.6 9.11 9.54 4.15% 9999.99% 0% 1107852 0.1043 32.27 0.09 0% 0 0% 0 0% 0 0% 0%
20230427 9.19 9.25 9.1 9.16 -0.33% 9999.99% 0% 693660 0.0635 19.92 0.09 0% 0 0% 0 0% 0 0% 0%
20230426 9.1 9.34 9 9.19 0.99% 9999.99% 0% 676922 0.0625 19.73 0.09 0% 0 0% 0 0% 0 0% 0%
20230425 9.32 9.43 9.03 9.1 -3.19% 9999.99% 0% 911462 0.0837 26.24 0.09 0% 0 0% 0 0% 0 0% 0%
20230424 9.79 9.82 9.33 9.4 -4.95% 9300% 0% 1285428 0.1222 39.01 0.1 0% 0 0% 0 0% 0 0% 0%
20230421 10.81 10.99 9.89 9.89 -10.25% 9790% 0% 1952573 0.2005 64.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230420 11.21 11.22 10.95 11.02 -1.43% 9918.18% 0% 548231 0.0604 20.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230419 11.37 11.49 11.18 11.18 -1.67% 9999.99% 0% 527367 0.0595 20.82 0.11 0% 0 0% 0 0% 0 0% 0%
20230418 11.55 11.6 11.36 11.37 -2.24% 9999.99% 0% 796476 0.0912 33.4 0.11 0% 0 0% 0 0% 0 0% 0%
20230417 11.49 11.73 11.48 11.63 1.22% 9591.67% 0% 1097684 0.1275 51.46 0.12 0% 0 0% 0 0% 0 0% 0%
20230414 11.34 11.52 11.27 11.49 1.95% 9999.99% 0% 888104 0.1014 41.65 0.11 0% 0 0% 0 0% 0 0% 0%
20230413 11.29 11.38 11.25 11.27 -0.27% 9999.99% 0% 391629 0.0442 18.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230412 11.11 11.3 11.11 11.3 1.35% 9999.99% 0% 390032 0.0438 18.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230411 11.24 11.32 11.07 11.15 -0.98% 9999.99% 0% 407131 0.0454 17.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230410 11.24 11.35 11.2 11.26 -0.27% 9999.99% 0% 718654 0.0811 31.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230407 11.11 11.29 11.08 11.29 1.9% 9999.99% 0% 533409 0.0597 23.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230406 11.15 11.17 10.94 11.08 -1.07% 9972.73% 0% 608340 0.0673 27.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230404 11.11 11.47 11.11 11.2 -0.71% 9999.99% 0% 806257 0.0907 39.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230403 11.05 11.28 11.05 11.28 1.53% 9999.99% 0% 951504 0.1066 48.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230331 11.28 11.28 11.05 11.11 0.18% 9999.99% 0% 1418210 0.158 74.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230330 11.18 11.28 11.07 11.09 -0.89% 9981.82% 0% 1018356 0.1134 56.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230329 11.55 11.58 11.18 11.19 -1.84% 9999.99% 0% 1062220 0.1199 62.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230328 11.16 11.69 11.16 11.4 1.15% 9999.99% 0% 2609134 0.2996 156.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230327 11.37 11.61 11.18 11.27 -1.31% 9999.99% 0% 925259 0.105 61.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230324 11.24 11.47 11.18 11.42 2.33% 9999.99% 0% 654633 0.0742 46.15 0.11 0% 0 0% 0 0% 0 0% 0%
20230323 11.11 11.25 11.11 11.16 -0.18% 9999.99% 0% 270082 0.0302 21.98 0.11 0% 0 0% 0 0% 0 0% 0%
20230322 11.1 11.18 11.09 11.18 0.9% 9999.99% 0% 370778 0.0413 26.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230321 10.88 11.08 10.85 11.08 1.65% 9972.73% 0% 298690 0.0328 20.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230320 10.72 10.96 10.7 10.9 1.4% 9809.09% 0% 603629 0.0654 37.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230317 10.77 10.88 10.61 10.75 0.66% 9672.73% 0% 571682 0.0616 34.67 0.11 0% 0 0% 0 0% 0 0% 0%
20230316 10.85 10.98 10.63 10.68 -2.47% 9609.09% 0% 464785 0.0501 27.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230315 11.02 11.03 10.87 10.95 0.09% 9854.55% 0% 260984 0.0286 14.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230314 11.08 11.08 10.8 10.94 -1.08% 9845.45% 0% 453994 0.0496 25.82 0.11 0% 0 0% 0 0% 0 0% 0%
20230313 11.3 11.37 11.01 11.06 -0.63% 9954.55% 0% 438417 0.0489 25.08 0.11 0% 0 0% 0 0% 0 0% 0%
20230310 11.26 11.45 11.12 11.13 -2.45% 9999.99% 0% 367690 0.0414 20.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230309 11.14 11.42 11.14 11.41 1.42% 9999.99% 0% 710087 0.0806 37.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230308 11 11.25 10.83 11.25 2.46% 9999.99% 0% 391572 0.0438 18.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230307 11.3 11.39 10.98 10.98 -2.83% 9881.82% 0% 761591 0.0847 33.24 0.11 0% 0 0% 0 0% 0 0% 0%
20230306 11.39 11.4 11.25 11.3 0.44% 9999.99% 0% 437277 0.0495 20.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230303 11.44 11.55 11.19 11.25 -1.14% 9999.99% 0% 785833 0.0888 36.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230302 11.31 11.7 11.31 11.38 1.34% 9999.99% 0% 1209818 0.139 57.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230301 11.04 11.27 11.04 11.23 0.63% 9999.99% 0% 625882 0.0699 30.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230228 11.11 11.32 11.06 11.16 0.63% 9999.99% 0% 462844 0.0517 22.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230227 11.47 11.59 11.08 11.09 -2.38% 9981.82% 0% 819658 0.0924 41.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230224 11.71 11.77 11.35 11.36 -2.49% 9999.99% 0% 1292443 0.1485 68.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230223 11.68 11.9 11.43 11.65 0.95% 9608.33% 0% 2370843 0.2769 129.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230222 11.07 11.93 11 11.54 3.68% 9516.67% 0% 2181752 0.2514 122.93 0.12 0% 0 0% 0 0% 0 0% 0%
20230221 11.21 11.21 11.04 11.13 0.54% 9999.99% 0% 228382 0.0254 13.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230220 11.11 11.22 11.03 11.07 0.09% 9963.64% 0% 321760 0.0357 17.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230217 11.1 11.35 11.02 11.06 -0.54% 9954.55% 0% 560658 0.0626 28.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230216 11.33 11.41 11.01 11.12 -2.28% 9999.99% 0% 993895 0.1118 43.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230215 11.37 11.39 11.27 11.38 0.26% 9999.99% 0% 442874 0.0502 19.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230214 11.47 11.47 11.28 11.35 -0.09% 9999.99% 0% 458556 0.0519 19.92 0.11 0% 0 0% 0 0% 0 0% 0%
20230213 11.26 11.55 11.22 11.36 1.52% 9999.99% 0% 1093633 0.1246 48.08 0.11 0% 0 0% 0 0% 0 0% 0%
20230210 11.29 11.37 11.1 11.19 -0.53% 9999.99% 0% 613746 0.0689 27.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230209 10.98 11.35 10.98 11.25 2.09% 9999.99% 0% 1058592 0.1188 49.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230208 11 11.11 10.98 11.02 -0.18% 9918.18% 0% 290499 0.032 14.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230207 10.92 11.14 10.81 11.04 1.1% 9936.36% 0% 878729 0.0971 44.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230206 10.88 10.99 10.85 10.92 -0.27% 9827.27% 0% 401245 0.0438 21.87 0.11 0% 0 0% 0 0% 0 0% 0%
20230203 10.82 11.06 10.82 10.95 0.92% 9854.55% 0% 788138 0.0863 49.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230202 10.98 10.98 10.85 10.85 -1.18% 9763.64% 0% 478200 0.0522 38.34 0.11 0% 0 0% 0 0% 0 0% 0%
20230201 10.94 10.98 10.84 10.98 0.37% 9881.82% 0% 862541 0.0941 73.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230131 10.88 10.96 10.75 10.94 0.37% 9845.45% 0% 736220 0.0801 66.15 0.11 0% 0 0% 0 0% 0 0% 0%
20230130 10.81 10.92 10.6 10.9 1.11% 9809.09% 0% 638632 0.069 58.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230120 10.74 10.78 10.63 10.78 0.84% 9700% 0% 359963 0.0386 32.98 0.11 0% 0 0% 0 0% 0 0% 0%
20230119 10.71 10.71 10.6 10.69 0.09% 9618.18% 0% 288844 0.0308 39.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230118 10.75 10.75 10.58 10.68 -0.09% 9609.09% 0% 373982 0.0397 33.6 0.11 0% 0 0% 0 0% 0 0% 0%
20230117 10.66 10.71 10.54 10.69 0.56% 9618.18% 0% 209772 0.0223 18.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230116 10.63 10.75 10.55 10.63 0% 9563.64% 0% 346481 0.0368 30.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230113 10.61 10.7 10.51 10.63 -0.47% 9563.64% 0% 353102 0.0374 31.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230112 10.6 10.69 10.53 10.68 0.09% 9609.09% 0% 287223 0.0304 26.83 0.11 0% 0 0% 0 0% 0 0% 0%
20230111 10.55 10.82 10.55 10.67 0.85% 9600% 0% 537384 0.0574 52.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230110 10.55 10.66 10.45 10.58 -0.19% 9518.18% 0% 372845 0.0394 39.71 0.11 0% 0 0% 0 0% 0 0% 0%
20230109 10.5 10.65 10.48 10.6 0.95% 9536.36% 0% 249177 0.0264 27.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230106 10.51 10.55 10.4 10.5 -0.28% 9999.99% 0% 228444 0.0239 25.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230105 10.66 10.66 10.41 10.53 -0.38% 9999.99% 0% 179309 0.0188 21.38 0.1 0% 0 0% 0 0% 0 0% 0%
20230104 10.38 10.68 10.33 10.57 1.34% 9509.09% 0% 435146 0.046 51.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230103 10.24 10.47 10.17 10.43 2.36% 9999.99% 0% 379398 0.0394 45.46 0.1 0% 0 0% 0 0% 0 0% 0%
20221230 9.99 10.2 9.99 10.19 2.41% 9999.99% 0% 164934 0.0167 22.08 0.1 0% 0 0% 0 0% 0 0% 0%
20221229 10.11 10.2 9.95 9.95 -2.16% 9850% 0% 224358 0.0226 33.69 0.1 0% 0 0% 0 0% 0 0% 0%
20221228 10.22 10.36 10.12 10.17 -0.59% 9999.99% 0% 349856 0.0357 48.77 0.1 0% 0 0% 0 0% 0 0% 0%
20221227 10.33 10.44 10.16 10.23 -0.97% 9999.99% 0% 143360 0.0147 19.54 0.1 0% 0 0% 0 0% 0 0% 0%
20221226 10.11 10.56 10.09 10.33 2.18% 9999.99% 0% 298983 0.0311 41.03 0.1 0% 0 0% 0 0% 0 0% 0%
20221223 10.43 10.43 10.11 10.11 -2.32% 9999.99% 0% 294017 0.0301 40.03 0.1 0% 0 0% 0 0% 0 0% 0%
20221222 10.39 10.58 10.34 10.35 -1.15% 9999.99% 0% 158357 0.0165 20.42 0.1 0% 0 0% 0 0% 0 0% 0%
20221221 10.44 10.47 10.3 10.47 0.48% 9999.99% 0% 161565 0.0168 19.9 0.1 0% 0 0% 0 0% 0 0% 0%
20221220 10.22 10.5 10.22 10.42 0.87% 9999.99% 0% 165605 0.0172 19.18 0.1 0% 0 0% 0 0% 0 0% 0%
20221219 10.75 10.75 10.26 10.33 -2.55% 9999.99% 0% 391469 0.0408 45.14 0.1 0% 0 0% 0 0% 0 0% 0%
20221216 10.57 10.71 10.57 10.6 -0.93% 9536.36% 0% 248652 0.0265 30.27 0.11 0% 0 0% 0 0% 0 0% 0%
20221215 10.44 10.77 10.44 10.7 1.81% 9627.27% 0% 531978 0.0567 62.5 0.11 0% 0 0% 0 0% 0 0% 0%
20221214 10.44 10.52 10.4 10.51 0.67% 9999.99% 0% 263433 0.0276 24.24 0.1 0% 0 0% 0 0% 0 0% 0%
20221213 10.44 10.66 10.41 10.44 -0.19% 9999.99% 0% 266406 0.0279 28.26 0.1 0% 0 0% 0 0% 0 0% 0%
20221212 10.44 10.59 10.42 10.46 -0.85% 9999.99% 0% 170564 0.0179 16.83 0.1 0% 0 0% 0 0% 0 0% 0%
20221208 10.55 10.66 10.4 10.52 0.1% 9999.99% 0% 348760 0.0366 33.22 0.1 0% 0 0% 0 0% 0 0% 0%
20221207 10.65 10.69 10.48 10.51 -1.13% 9454.55% 0% 403479 0.0426 38.16 0.11 0% 0 0% 0 0% 0 0% 0%
20221206 10.67 10.77 10.62 10.63 -0.75% 9563.64% 0% 234240 0.025 21.59 0.11 0% 0 0% 0 0% 0 0% 0%
20221205 10.6 10.76 10.6 10.71 0.19% 9636.36% 0% 366152 0.0392 32.8 0.11 0% 0 0% 0 0% 0 0% 0%
20221202 10.63 10.77 10.58 10.69 0.85% 9618.18% 0% 328746 0.0352 27.19 0.11 0% 0 0% 0 0% 0 0% 0%
20221201 10.84 10.84 10.6 10.6 -1.76% 9536.36% 0% 508920 0.0545 40.39 0.11 0% 0 0% 0 0% 0 0% 0%
20221130 10.8 10.9 10.69 10.79 0% 9709.09% 0% 259380 0.0279 20.49 0.11 0% 0 0% 0 0% 0 0% 0%
20221129 10.41 10.89 10.41 10.79 3.06% 9709.09% 0% 986525 0.1063 78.22 0.11 0% 0 0% 0 0% 0 0% 0%
20221128 10.31 10.85 10.28 10.47 0.67% 9418.18% 0% 727396 0.0767 59.38 0.11 0% 0 0% 0 0% 0 0% 0%
20221125 10.6 10.64 10.38 10.4 -1.23% 9999.99% 0% 359204 0.0377 29.72 0.1 0% 0 0% 0 0% 0 0% 0%
20221124 10.52 10.61 10.41 10.53 0.86% 9472.73% 0% 202149 0.0213 16.42 0.11 0% 0 0% 0 0% 0 0% 0%
20221123 10.6 10.7 10.31 10.44 -1.32% 9999.99% 0% 552250 0.0575 42.56 0.1 0% 0 0% 0 0% 0 0% 0%
20221122 10.66 10.81 10.52 10.58 -1.67% 9518.18% 0% 308769 0.0329 24.58 0.11 0% 0 0% 0 0% 0 0% 0%
20221121 10.66 10.77 10.47 10.76 1.13% 9681.82% 0% 518033 0.0552 40.21 0.11 0% 0 0% 0 0% 0 0% 0%
20221118 10.59 10.75 10.55 10.64 -0.19% 9572.73% 0% 333017 0.0356 25.61 0.11 0% 0 0% 0 0% 0 0% 0%
20221117 10.55 10.66 10.52 10.66 0.47% 9590.91% 0% 256649 0.0272 18.49 0.11 0% 0 0% 0 0% 0 0% 0%
20221116 10.73 10.75 10.56 10.61 -0.19% 9545.45% 0% 323821 0.0344 22.46 0.11 0% 0 0% 0 0% 0 0% 0%
20221115 10.59 10.65 10.49 10.63 1.14% 9563.64% 0% 252623 0.0268 16.53 0.11 0% 0 0% 0 0% 0 0% 0%
20221114 10.43 10.63 10.4 10.51 1.15% 9454.55% 0% 367747 0.0387 22.89 0.11 0% 0 0% 0 0% 0 0% 0%
20221111 10.39 10.68 10.38 10.39 0.78% 9999.99% 0% 348750 0.0366 19.98 0.1 0% 0 0% 0 0% 0 0% 0%
20221110 10.84 10.95 10.28 10.31 -2% 9272.73% 0% 592252 0.0622 34.93 0.11 0% 0 0% 0 0% 0 0% 0%
20221109 10.33 10.64 10.33 10.52 1.06% 9463.64% 0% 573347 0.0604 34.08 0.11 0% 0 0% 0 0% 0 0% 0%
20221108 10.21 10.44 10.2 10.41 0.48% 9999.99% 0% 505246 0.0521 30.09 0.1 0% 0 0% 0 0% 0 0% 0%
20221107 10.19 10.43 10.19 10.36 0.68% 9999.99% 0% 343070 0.0354 21.27 0.1 0% 0 0% 0 0% 0 0% 0%
20221104 10.3 10.42 10.28 10.29 -0.1% 9999.99% 0% 359029 0.0371 24.21 0.1 0% 0 0% 0 0% 0 0% 0%
20221103 10.21 10.38 10.08 10.3 1.48% 9999.99% 0% 653976 0.067 46.06 0.1 0% 0 0% 0 0% 0 0% 0%
20221102 10.12 10.23 10.09 10.15 0.79% 9999.99% 0% 417387 0.0424 32.09 0.1 0% 0 0% 0 0% 0 0% 0%
20221101 9.86 10.12 9.86 10.07 2.13% 9970% 0% 433399 0.0435 36 0.1 0% 0 0% 0 0% 0 0% 0%
20221031 9.6 9.97 9.59 9.86 3.79% 9760% 0% 356206 0.0351 31.04 0.1 0% 0 0% 0 0% 0 0% 0%
20221028 9.88 9.88 9.49 9.5 -3.36% 9400% 0% 342057 0.033 33.48 0.1 0% 0 0% 0 0% 0 0% 0%
20221027 9.9 9.99 9.83 9.83 0% 9730% 0% 247008 0.0245 25.94 0.1 0% 0 0% 0 0% 0 0% 0%
20221026 9.6 9.87 9.6 9.83 1.76% 9730% 0% 240524 0.0235 26.88 0.1 0% 0 0% 0 0% 0 0% 0%
20221025 9.68 9.8 9.59 9.66 -0.21% 9560% 0% 182728 0.0177 21.01 0.1 0% 0 0% 0 0% 0 0% 0%
20221024 9.93 9.96 9.63 9.68 -1.63% 9580% 0% 276638 0.0271 33.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221021 9.85 9.89 9.75 9.84 0.92% 9740% 0% 275173 0.0271 32.58 0.1 0% 0 0% 0 0% 0 0% 0%
20221020 9.7 9.86 9.66 9.75 0.31% 9650% 0% 177280 0.0173 23.55 0.1 0% 0 0% 0 0% 0 0% 0%
20221019 9.79 9.82 9.68 9.72 -0.61% 9620% 0% 147885 0.0144 20.35 0.1 0% 0 0% 0 0% 0 0% 0%
20221018 9.81 9.88 9.71 9.78 -0.61% 9680% 0% 161976 0.0158 22.18 0.1 0% 0 0% 0 0% 0 0% 0%
20221017 9.64 9.9 9.63 9.84 2.71% 9740% 0% 343636 0.0336 49.41 0.1 0% 0 0% 0 0% 0 0% 0%
20220720 10.25 10.38 10.25 10.34 0.29% 9999.99% 0% 164884 0.0171 23.1 0.1 0% 0 0% 0 0% 0 0% 0%
20220719 10.33 10.38 10.2 10.31 0.29% 9999.99% 0% 148765 0.0153 19.54 0.1 0% 0 0% 0 0% 0 0% 0%
20220718 10.03 10.33 10.02 10.28 3.84% 9999.99% 0% 366801 0.0376 43.93 0.1 0% 0 0% 0 0% 0 0% 0%
20220715 10.16 10.21 9.9 9.9 -2.85% 9800% 0% 253682 0.0253 28.4 0.1 0% 0 0% 0 0% 0 0% 0%
20220714 10.14 10.2 10.07 10.19 0.69% 9999.99% 0% 197106 0.02 22.32 0.1 0% 0 0% 0 0% 0 0% 0%
20220713 10 10.12 9.9 10.12 1.71% 9999.99% 0% 192246 0.0193 20.75 0.1 0% 0 0% 0 0% 0 0% 0%
20220712 10.15 10.15 9.94 9.95 -1.19% 9850% 0% 225482 0.0226 22.22 0.1 0% 0 0% 0 0% 0 0% 0%
20220711 10.32 10.32 10.02 10.07 -1.85% 9970% 0% 256583 0.0259 24.4 0.1 0% 0 0% 0 0% 0 0% 0%
20220708 10.22 10.42 10.2 10.26 0.2% 9999.99% 0% 326290 0.0337 30.84 0.1 0% 0 0% 0 0% 0 0% 0%
20220707 10.26 10.35 10.21 10.24 -0.49% 9999.99% 0% 149484 0.0154 13.33 0.1 0% 0 0% 0 0% 0 0% 0%
20220706 10.28 10.38 10.18 10.29 0% 9999.99% 0% 278403 0.0285 23.04 0.1 0% 0 0% 0 0% 0 0% 0%
20220705 10.42 10.42 10.21 10.29 -1.15% 9999.99% 0% 328214 0.0337 26.59 0.1 0% 0 0% 0 0% 0 0% 0%
20220704 10.42 10.49 10.32 10.41 0.48% 9999.99% 0% 397390 0.0413 31.89 0.1 0% 0 0% 0 0% 0 0% 0%
20220701 10.57 10.63 10.3 10.36 -0.67% 9999.99% 0% 451606 0.0469 35.03 0.1 0% 0 0% 0 0% 0 0% 0%
20220630 10.33 10.58 10.33 10.43 0.38% 9999.99% 0% 313979 0.0328 24.37 0.1 0% 0 0% 0 0% 0 0% 0%
20220629 10.69 10.77 10.38 10.39 -3.08% 9345.45% 0% 519923 0.0547 39.8 0.11 0% 0 0% 0 0% 0 0% 0%
20220628 10.66 10.82 10.65 10.72 0.85% 9645.45% 0% 326145 0.035 25.52 0.11 0% 0 0% 0 0% 0 0% 0%
20220627 10.7 10.73 10.6 10.63 -0.37% 9563.64% 0% 313151 0.0334 23.61 0.11 0% 0 0% 0 0% 0 0% 0%
20220624 10.44 10.68 10.44 10.67 1.91% 9600% 0% 607513 0.0645 45.15 0.11 0% 0 0% 0 0% 0 0% 0%
20220623 10.4 10.48 10.3 10.47 0.58% 9999.99% 0% 392187 0.0408 29.66 0.1 0% 0 0% 0 0% 0 0% 0%
20220622 10.66 10.66 10.4 10.41 -1.89% 9999.99% 0% 297417 0.0312 23.47 0.1 0% 0 0% 0 0% 0 0% 0%
20220621 10.54 10.7 10.44 10.61 1.05% 9545.45% 0% 453322 0.0481 36.65 0.11 0% 0 0% 0 0% 0 0% 0%
20220620 10.33 10.52 10.31 10.5 1.74% 9999.99% 0% 368223 0.0385 29.95 0.1 0% 0 0% 0 0% 0 0% 0%
20220617 10.3 10.38 10.2 10.32 -0.58% 9999.99% 0% 470126 0.0484 35.99 0.1 0% 0 0% 0 0% 0 0% 0%
20220616 10.41 10.44 10.3 10.38 0% 9999.99% 0% 331570 0.0344 23.39 0.1 0% 0 0% 0 0% 0 0% 0%
20220615 10.3 10.46 10.24 10.38 0.39% 9999.99% 0% 396165 0.041 28.41 0.1 0% 0 0% 0 0% 0 0% 0%
20220614 10.33 10.63 10.17 10.34 0.1% 9999.99% 0% 626941 0.0651 45.92 0.1 0% 0 0% 0 0% 0 0% 0%
20220613 10.44 10.6 10.31 10.33 -1.62% 9999.99% 0% 555653 0.0578 43.67 0.1 0% 0 0% 0 0% 0 0% 0%
20220610 10.44 10.65 10.3 10.5 0.86% 9445.45% 0% 379388 0.0399 31.47 0.11 0% 0 0% 0 0% 0 0% 0%
20220609 10.55 10.63 10.39 10.41 -1.7% 9999.99% 0% 483233 0.0507 40.12 0.1 0% 0 0% 0 0% 0 0% 0%
20220608 10.67 10.83 10.41 10.59 -0.84% 9527.27% 0% 674759 0.0714 53.44 0.11 0% 0 0% 0 0% 0 0% 0%
20220607 10.97 11 10.6 10.68 -2.2% 9609.09% 0% 777797 0.0836 61.92 0.11 0% 0 0% 0 0% 0 0% 0%
20220606 10.66 11.08 10.62 10.92 1.39% 9827.27% 0% 1416782 0.1549 119.63 0.11 0% 0 0% 0 0% 0 0% 0%
20220602 10.28 10.87 10.14 10.77 5.07% 9690.91% 0% 1787368 0.1891 161.55 0.11 0% 0 0% 0 0% 0 0% 0%
20220601 10.13 10.32 10.08 10.25 1.38% 9999.99% 0% 648973 0.0664 63.52 0.1 0% 0 0% 0 0% 0 0% 0%
20220531 9.98 10.13 9.89 10.11 1.61% 9999.99% 0% 569986 0.0573 55.07 0.1 0% 0 0% 0 0% 0 0% 0%
20220530 9.94 9.95 9.8 9.95 0% 9850% 0% 229760 0.0227 21.59 0.1 0% 0 0% 0 0% 0 0% 0%
20220527 9.98 9.99 9.83 9.95 -0.1% 9850% 0% 324581 0.0322 30.64 0.1 0% 0 0% 0 0% 0 0% 0%
20220526 10.05 10.05 9.81 9.96 -0.2% 9860% 0% 415985 0.0412 39.37 0.1 0% 0 0% 0 0% 0 0% 0%
20220525 9.6 10.03 9.47 9.98 2.99% 9880% 0% 1114369 0.1096 106.78 0.1 0% 0 0% 0 0% 0 0% 0%
20220524 9.83 10.14 9.49 9.69 -1.32% 9590% 0% 830601 0.0815 85.58 0.1 0% 0 0% 0 0% 0 0% 0%
20220523 9.83 9.86 9.73 9.82 0.31% 9720% 0% 370258 0.0363 39.32 0.1 0% 0 0% 0 0% 0 0% 0%
20220520 9.6 9.83 9.6 9.79 2.19% 9690% 0% 582430 0.0566 60.51 0.1 0% 0 0% 0 0% 0 0% 0%
20220519 9.43 9.58 9.36 9.58 0.84% 9999.99% 0% 323167 0.0307 33.25 0.09 0% 0 0% 0 0% 0 0% 0%
20220518 9.47 9.6 9.35 9.5 0.96% 9999.99% 0% 307562 0.0292 32.2 0.09 0% 0 0% 0 0% 0 0% 0%
20220517 9.47 9.48 9.3 9.41 -0.63% 9999.99% 0% 216771 0.0203 20.08 0.09 0% 0 0% 0 0% 0 0% 0%
20220516 9.43 9.59 9.41 9.47 0.64% 9999.99% 0% 335229 0.0317 29.32 0.09 0% 0 0% 0 0% 0 0% 0%
20220513 9.48 9.49 9.3 9.41 0.11% 9999.99% 0% 272902 0.0256 23.11 0.09 0% 0 0% 0 0% 0 0% 0%
20220512 9.32 9.56 9.26 9.4 0.86% 9999.99% 0% 311622 0.0293 25.89 0.09 0% 0 0% 0 0% 0 0% 0%
20220511 9.38 9.55 9.32 9.32 -0.53% 9999.99% 0% 406550 0.0385 32.53 0.09 0% 0 0% 0 0% 0 0% 0%
20220510 9.2 9.39 9.2 9.37 0.21% 9999.99% 0% 255574 0.0239 20.37 0.09 0% 0 0% 0 0% 0 0% 0%
20220509 9.17 9.42 9.1 9.35 1.63% 9999.99% 0% 425756 0.0397 32.24 0.09 0% 0 0% 0 0% 0 0% 0%
20220506 8.99 9.35 8.99 9.2 -2.54% 9999.99% 0% 325251 0.0299 23.33 0.09 0% 0 0% 0 0% 0 0% 0%
20220505 9.57 9.58 9.31 9.44 -1.46% 9999.99% 0% 565283 0.0535 38.46 0.09 0% 0 0% 0 0% 0 0% 0%
20220429 9.52 9.68 9.17 9.58 -1.24% 9999.99% 0% 1579839 0.1482 108.55 0.09 0% 0 0% 0 0% 0 0% 0%
20220428 9.37 9.72 8.8 9.7 2.86% 9999.99% 0% 1534994 0.1411 112.45 0.09 0% 0 0% 0 0% 0 0% 0%
20220427 9.2 9.44 9.02 9.43 0.43% 9999.99% 0% 358911 0.0331 29.39 0.09 0% 0 0% 0 0% 0 0% 0%
20220426 9.74 9.8 9.39 9.39 -3.49% 9290% 0% 387721 0.0373 34.23 0.1 0% 0 0% 0 0% 0 0% 0%
20220425 10.34 10.34 9.73 9.73 -7.42% 9630% 0% 570764 0.0575 53.24 0.1 0% 0 0% 0 0% 0 0% 0%
20220422 10.67 10.67 10.35 10.51 -1.59% 9999.99% 0% 334605 0.035 32.52 0.1 0% 0 0% 0 0% 0 0% 0%
20220421 10.77 11.02 10.66 10.68 -0.74% 9609.09% 0% 658861 0.0716 66.56 0.11 0% 0 0% 0 0% 0 0% 0%
20220420 10.64 10.84 10.64 10.76 1.51% 9681.82% 0% 297638 0.032 31.65 0.11 0% 0 0% 0 0% 0 0% 0%
20220419 10.68 10.75 10.55 10.6 -0.66% 9536.36% 0% 206586 0.0219 22.9 0.11 0% 0 0% 0 0% 0 0% 0%
20220418 10.63 10.67 10.4 10.67 0.38% 9600% 0% 216344 0.0228 27.28 0.11 0% 0 0% 0 0% 0 0% 0%
20220415 10.88 10.94 10.58 10.63 -2.83% 9563.64% 0% 481470 0.0515 60.68 0.11 0% 0 0% 0 0% 0 0% 0%
20220414 10.88 10.98 10.87 10.94 0.83% 9845.45% 0% 112726 0.0123 14.87 0.11 0% 0 0% 0 0% 0 0% 0%
20220413 10.94 11.04 10.82 10.85 -1.09% 9763.64% 0% 166282 0.0182 21.34 0.11 0% 0 0% 0 0% 0 0% 0%
20220412 10.73 11.03 10.66 10.97 2.24% 9872.73% 0% 364373 0.0395 45.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220411 11.11 11.2 10.66 10.73 -3.68% 9654.55% 0% 675330 0.0732 81.89 0.11 0% 0 0% 0 0% 0 0% 0%
20220408 11.31 11.31 11.11 11.14 -0.62% 9999.99% 0% 363683 0.0407 47.46 0.11 0% 0 0% 0 0% 0 0% 0%
20220407 11.47 11.47 11.2 11.21 -2.18% 9999.99% 0% 406217 0.046 52.74 0.11 0% 0 0% 0 0% 0 0% 0%
20220401 11.32 11.52 11.32 11.4 -0.18% 9999.99% 0% 192492 0.022 24.08 0.11 0% 0 0% 0 0% 0 0% 0%
20220331 11.31 11.52 11.31 11.42 0.26% 9999.99% 0% 239120 0.0274 29.05 0.11 0% 0 0% 0 0% 0 0% 0%
20220330 11.34 11.43 11.33 11.39 0.44% 9999.99% 0% 207188 0.0236 23.81 0.11 0% 0 0% 0 0% 0 0% 0%
20220329 11.38 11.47 11.3 11.34 -0.26% 9999.99% 0% 221206 0.0251 24.64 0.11 0% 0 0% 0 0% 0 0% 0%
20220328 11.4 11.49 11.31 11.37 -0.44% 9999.99% 0% 342165 0.0389 35.49 0.11 0% 0 0% 0 0% 0 0% 0%
20220325 11.44 11.6 11.42 11.42 0% 9999.99% 0% 262770 0.0302 26.83 0.11 0% 0 0% 0 0% 0 0% 0%
20220324 11.77 11.77 11.41 11.42 -3.14% 9999.99% 0% 474933 0.0546 45.59 0.11 0% 0 0% 0 0% 0 0% 0%
20220323 11.77 11.84 11.69 11.79 0.17% 9725% 0% 209832 0.0247 19.63 0.12 0% 0 0% 0 0% 0 0% 0%
20220322 11.77 11.88 11.63 11.77 -0.42% 9708.33% 0% 362275 0.0426 31.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220321 11.65 11.9 11.63 11.82 1.46% 9750% 0% 455210 0.0537 39.18 0.12 0% 0 0% 0 0% 0 0% 0%
20220318 11.5 11.73 11.47 11.65 0.69% 9608.33% 0% 304987 0.0355 26.47 0.12 0% 0 0% 0 0% 0 0% 0%
20220317 11.5 11.74 11.48 11.57 0.78% 9541.67% 0% 276662 0.0322 23.52 0.12 0% 0 0% 0 0% 0 0% 0%
20220316 11.33 11.55 11.2 11.48 1.5% 9999.99% 0% 336846 0.0382 27.89 0.11 0% 0 0% 0 0% 0 0% 0%
20220315 11.83 11.91 11.31 11.31 -4.31% 9325% 0% 503534 0.0582 40.37 0.12 0% 0 0% 0 0% 0 0% 0%
20220311 11.7 12.08 11.46 11.96 1.96% 9866.67% 0% 317340 0.0371 23.46 0.12 0% 0 0% 0 0% 0 0% 0%
20220310 11.73 11.94 11.72 11.73 1.12% 9675% 0% 364264 0.0432 27.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220309 11.83 11.88 11.37 11.6 -2.03% 9566.67% 0% 575997 0.0671 42.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220308 12.1 12.13 11.81 11.84 -2.55% 9766.67% 0% 667785 0.0799 52.35 0.12 0% 0 0% 0 0% 0 0% 0%
20220307 12.2 12.28 12.11 12.15 -1.14% 9999.99% 0% 412020 0.0502 34.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220304 12.33 12.41 12.24 12.29 -0.81% 9999.99% 0% 254574 0.0313 21.65 0.12 0% 0 0% 0 0% 0 0% 0%
20220303 12.48 12.48 12.32 12.39 -0.4% 9999.99% 0% 312571 0.0388 27.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220302 12.31 12.47 12.31 12.44 0.4% 9999.99% 0% 230393 0.0286 20.5 0.12 0% 0 0% 0 0% 0 0% 0%
20220301 12.28 12.39 12.25 12.39 1.06% 9999.99% 0% 376733 0.0465 33.42 0.12 0% 0 0% 0 0% 0 0% 0%
20220228 12.38 12.48 12.16 12.26 -0.81% 9999.99% 0% 376006 0.046 34.95 0.12 0% 0 0% 0 0% 0 0% 0%
20220225 12.48 12.61 12.34 12.36 -0.56% 9999.99% 0% 389758 0.0486 44 0.12 0% 0 0% 0 0% 0 0% 0%
20220224 12.63 12.74 12.3 12.43 -1.97% 9999.99% 0% 598466 0.0748 67.24 0.12 0% 0 0% 0 0% 0 0% 0%
20220223 12.57 12.7 12.54 12.68 0.79% 9653.85% 0% 443476 0.056 52.85 0.13 0% 0 0% 0 0% 0 0% 0%
20220222 12.46 12.71 12.46 12.58 0% 9576.92% 0% 598234 0.0753 73.91 0.13 0% 0 0% 0 0% 0 0% 0%
20220221 12.44 12.58 12.37 12.58 1.21% 9576.92% 0% 446995 0.056 54.71 0.13 0% 0 0% 0 0% 0 0% 0%
20220218 12.48 12.48 12.31 12.43 0.16% 9999.99% 0% 242489 0.03 29.52 0.12 0% 0 0% 0 0% 0 0% 0%
20220217 12.63 12.74 12.38 12.41 -1.82% 9446.15% 0% 630954 0.0792 73.67 0.13 0% 0 0% 0 0% 0 0% 0%
20220216 12.43 12.75 12.38 12.64 2.43% 9623.08% 0% 573792 0.0722 69.53 0.13 0% 0 0% 0 0% 0 0% 0%
20220215 12.28 12.43 12.2 12.34 0.57% 9999.99% 0% 348941 0.043 41.78 0.12 0% 0 0% 0 0% 0 0% 0%
20220214 12.38 12.47 12.23 12.27 -0.81% 9999.99% 0% 275101 0.0338 32.69 0.12 0% 0 0% 0 0% 0 0% 0%
20220211 12.52 12.63 12.31 12.37 -1.98% 9999.99% 0% 272742 0.0339 31.49 0.12 0% 0 0% 0 0% 0 0% 0%
20220210 12.6 12.66 12.49 12.62 0.16% 9607.69% 0% 303325 0.0381 34.67 0.13 0% 0 0% 0 0% 0 0% 0%
20220209 12.55 12.68 12.54 12.6 0.4% 9592.31% 0% 291103 0.0367 32.39 0.13 0% 0 0% 0 0% 0 0% 0%
20211203 13.06 13.19 13.06 13.15 0.54% 9999.99% 0% 250689 0.033 28.22 0.13 0% 0 0% 0 0% 0 0% 0%
20211202 13.28 13.28 13.06 13.08 -1.13% 9961.54% 0% 319742 0.042 36.21 0.13 0% 0 0% 0 0% 0 0% 0%
20211201 13.02 13.32 12.93 13.23 1.22% 9999.99% 0% 604320 0.0799 68.55 0.13 0% 0 0% 0 0% 0 0% 0%
20211130 12.95 13.18 12.92 13.07 1% 9953.85% 0% 288087 0.0377 32.28 0.13 0% 0 0% 0 0% 0 0% 0%
20211129 12.98 13.05 12.87 12.94 -1.22% 9853.85% 0% 338756 0.0439 36.79 0.13 0% 0 0% 0 0% 0 0% 0%
20211126 13.09 13.13 12.92 13.1 -0.23% 9976.92% 0% 371673 0.0485 38.98 0.13 0% 0 0% 0 0% 0 0% 0%
20211125 13.2 13.22 13.02 13.13 -0.15% 9999.99% 0% 474370 0.0623 51.1 0.13 0% 0 0% 0 0% 0 0% 0%
20211124 13.03 13.17 12.95 13.15 1.08% 9999.99% 0% 456593 0.0597 49.44 0.13 0% 0 0% 0 0% 0 0% 0%
20211123 12.87 13.09 12.85 13.01 1.09% 9907.69% 0% 529809 0.0688 58.34 0.13 0% 0 0% 0 0% 0 0% 0%
20211122 12.88 12.91 12.69 12.87 0.08% 9800% 0% 350022 0.0449 39.2 0.13 0% 0 0% 0 0% 0 0% 0%
20211119 12.63 12.89 12.6 12.86 1.82% 9792.31% 0% 415781 0.0531 46.47 0.13 0% 0 0% 0 0% 0 0% 0%
20211118 12.83 12.97 12.61 12.63 -2.09% 9615.38% 0% 392342 0.0502 43.45 0.13 0% 0 0% 0 0% 0 0% 0%
20211117 12.73 12.94 12.73 12.9 1.57% 9823.08% 0% 415810 0.0533 47.48 0.13 0% 0 0% 0 0% 0 0% 0%
20211116 12.87 12.95 12.63 12.7 -0.86% 9669.23% 0% 399068 0.0508 47.61 0.13 0% 0 0% 0 0% 0 0% 0%
20211115 12.54 12.88 12.54 12.81 2.15% 9753.85% 0% 675010 0.0861 83.52 0.13 0% 0 0% 0 0% 0 0% 0%
20211112 12.48 12.57 12.38 12.54 0.8% 9999.99% 0% 340914 0.0426 44.89 0.12 0% 0 0% 0 0% 0 0% 0%
20211111 12.37 12.58 12.35 12.44 0.73% 9999.99% 0% 421904 0.0525 55 0.12 0% 0 0% 0 0% 0 0% 0%
20211110 12.36 12.44 12.19 12.35 -0.08% 9999.99% 0% 515493 0.0633 65.49 0.12 0% 0 0% 0 0% 0 0% 0%
20211109 12.3 12.42 12.22 12.36 0.32% 9999.99% 0% 273506 0.0338 32.95 0.12 0% 0 0% 0 0% 0 0% 0%
20211108 12.21 12.45 12.09 12.32 1.23% 9999.99% 0% 390900 0.0481 46.36 0.12 0% 0 0% 0 0% 0 0% 0%
20211105 12.23 12.28 12.13 12.17 0.16% 9999.99% 0% 302634 0.0369 36.28 0.12 0% 0 0% 0 0% 0 0% 0%
20211104 12.13 12.28 12.11 12.15 0.41% 9999.99% 0% 221079 0.0269 27.13 0.12 0% 0 0% 0 0% 0 0% 0%
20211103 11.95 12.2 11.95 12.1 0.5% 9983.33% 0% 247018 0.0298 28.7 0.12 0% 0 0% 0 0% 0 0% 0%
20211102 12.2 12.3 11.99 12.04 -1.31% 9933.33% 0% 264686 0.032 30.07 0.12 0% 0 0% 0 0% 0 0% 0%
20211101 12.21 12.22 12 12.2 0.16% 9999.99% 0% 265723 0.0323 29.51 0.12 0% 0 0% 0 0% 0 0% 0%
20211029 12.03 12.18 11.94 12.18 1.25% 9999.99% 0% 374206 0.0454 40.49 0.12 0% 0 0% 0 0% 0 0% 0%
20211028 12.01 12.25 11.96 12.03 -1.23% 9925% 0% 347693 0.0419 37.81 0.12 0% 0 0% 0 0% 0 0% 0%
20211027 12.8 12.8 12.1 12.18 -4.84% 9999.99% 0% 851278 0.1045 96.44 0.12 0% 0 0% 0 0% 0 0% 0%
20211026 12.8 12.97 12.76 12.8 -0.93% 9746.15% 0% 484347 0.0621 60.73 0.13 0% 0 0% 0 0% 0 0% 0%
20211025 13.05 13.05 12.86 12.92 -1% 9838.46% 0% 411508 0.0532 51.2 0.13 0% 0 0% 0 0% 0 0% 0%
20211022 13.04 13.19 13.04 13.05 -0.91% 9938.46% 0% 455914 0.0597 56.75 0.13 0% 0 0% 0 0% 0 0% 0%
20211021 13.1 13.36 13.03 13.17 0.08% 9999.99% 0% 494656 0.0654 60.54 0.13 0% 0 0% 0 0% 0 0% 0%
20211020 13.18 13.2 13.07 13.16 -0.38% 9999.99% 0% 263850 0.0346 31.19 0.13 0% 0 0% 0 0% 0 0% 0%
20211019 13.18 13.24 13.15 13.21 0.23% 9999.99% 0% 217685 0.0287 25.06 0.13 0% 0 0% 0 0% 0 0% 0%
20211018 13.36 13.36 13.11 13.18 -1.35% 9999.99% 0% 353984 0.0466 39.23 0.13 0% 0 0% 0 0% 0 0% 0%
20211015 13.51 13.51 13.31 13.36 -0.82% 9999.99% 0% 250747 0.0335 26.23 0.13 0% 0 0% 0 0% 0 0% 0%
20211014 13.38 13.48 13.13 13.47 0.67% 9999.99% 0% 359779 0.048 36.66 0.13 0% 0 0% 0 0% 0 0% 0%
20211013 13.18 13.52 13.18 13.38 1.59% 9999.99% 0% 310762 0.0415 31.01 0.13 0% 0 0% 0 0% 0 0% 0%
20211012 13.54 13.54 13.06 13.17 -2.3% 9999.99% 0% 433957 0.0573 41.28 0.13 0% 0 0% 0 0% 0 0% 0%
20211011 13.54 13.56 13.46 13.48 -0.15% 9999.99% 0% 282386 0.0381 27.2 0.13 0% 0 0% 0 0% 0 0% 0%
20211008 13.43 13.58 13.36 13.5 1.2% 9542.86% 0% 305175 0.0412 27.8 0.14 0% 0 0% 0 0% 0 0% 0%
20210930 13.27 13.4 13.11 13.34 0.98% 9999.99% 0% 460016 0.0612 40.36 0.13 0% 0 0% 0 0% 0 0% 0%
20210929 13.54 13.66 13.2 13.21 -2.37% 9999.99% 0% 668049 0.0888 56.42 0.13 0% 0 0% 0 0% 0 0% 0%
20210928 13.6 13.68 13.46 13.53 -0.37% 9564.29% 0% 678218 0.092 53.64 0.14 0% 0 0% 0 0% 0 0% 0%
20210927 13.91 14.02 13.53 13.58 -2.37% 9600% 0% 873914 0.1197 68.63 0.14 0% 0 0% 0 0% 0 0% 0%
20210924 14.27 14.39 13.9 13.91 -1.97% 9835.71% 0% 455521 0.0643 37.41 0.14 0% 0 0% 0 0% 0 0% 0%
20210923 13.97 14.27 13.97 14.19 1.5% 9999.99% 0% 371110 0.0525 28.47 0.14 0% 0 0% 0 0% 0 0% 0%
20210922 14.01 14.15 13.96 13.98 -1.2% 9885.71% 0% 485516 0.0681 35.61 0.14 0% 0 0% 0 0% 0 0% 0%
20210917 14.18 14.28 14.02 14.15 0% 9999.99% 0% 620580 0.0876 44.33 0.14 0% 0 0% 0 0% 0 0% 0%
20210916 14.44 14.78 14.14 14.15 -2.08% 9999.99% 0% 823698 0.1191 60.77 0.14 0% 0 0% 0 0% 0 0% 0%
20210915 14.34 14.74 14.34 14.45 0.07% 9999.99% 0% 730729 0.1058 54.16 0.14 0% 0 0% 0 0% 0 0% 0%
20210914 14.72 14.84 14.31 14.44 -1.9% 9526.67% 0% 1026846 0.1502 76.61 0.15 0% 0 0% 0 0% 0 0% 0%
20210913 14.33 15 14.15 14.72 2.87% 9713.33% 0% 1460734 0.2138 112.91 0.15 0% 0 0% 0 0% 0 0% 0%
20210910 14.35 14.43 14.16 14.31 -0.62% 9999.99% 0% 690521 0.0986 55.21 0.14 0% 0 0% 0 0% 0 0% 0%
20210909 14.49 14.6 14.33 14.4 -0.76% 9999.99% 0% 790009 0.1139 65.79 0.14 0% 0 0% 0 0% 0 0% 0%
20210908 14.23 14.51 14.22 14.51 2.11% 9999.99% 0% 1248473 0.1798 105.73 0.14 0% 0 0% 0 0% 0 0% 0%
20210907 14.2 14.4 14.17 14.21 0.07% 9999.99% 0% 843394 0.1202 77.65 0.14 0% 0 0% 0 0% 0 0% 0%
20210906 13.92 14.25 13.92 14.2 1.65% 9999.99% 0% 796494 0.1127 76.19 0.14 0% 0 0% 0 0% 0 0% 0%
20210729 12.84 13 12.84 13 1.88% 9900% 0% 349987 0.0453 31.05 0.13 0% 0 0% 0 0% 0 0% 0%
20210728 13.37 13.37 12.74 12.76 -3.77% 9715.38% 0% 626339 0.0807 53.07 0.13 0% 0 0% 0 0% 0 0% 0%
20210727 13.18 13.45 13 13.26 0.23% 9999.99% 0% 410043 0.0543 36.44 0.13 0% 0 0% 0 0% 0 0% 0%
20210726 13.52 13.6 13.04 13.23 -2.14% 9999.99% 0% 410130 0.0545 36.93 0.13 0% 0 0% 0 0% 0 0% 0%
20210723 13.45 13.56 13.45 13.52 -0.15% 9999.99% 0% 282983 0.0382 25.09 0.13 0% 0 0% 0 0% 0 0% 0%
20210722 13.57 13.59 13.45 13.54 0.15% 9571.43% 0% 313123 0.0423 29.02 0.14 0% 0 0% 0 0% 0 0% 0%
20210721 13.39 13.6 13.39 13.52 0.97% 9557.14% 0% 338597 0.0458 31.04 0.14 0% 0 0% 0 0% 0 0% 0%
20210720 13.66 13.66 13.35 13.39 -0.81% 9999.99% 0% 202215 0.0271 18.45 0.13 0% 0 0% 0 0% 0 0% 0%
20210719 13.65 13.79 13.5 13.65 -0.73% 9650% 0% 198679 0.027 17.61 0.14 0% 0 0% 0 0% 0 0% 0%
20210716 13.6 13.83 13.6 13.75 0.51% 9721.43% 0% 217969 0.03 19.04 0.14 0% 0 0% 0 0% 0 0% 0%
20210715 14.08 14.09 13.53 13.68 -3.05% 9671.43% 0% 785528 0.1079 69.57 0.14 0% 0 0% 0 0% 0 0% 0%
20210714 13.96 14.18 13.94 14.11 0.71% 9978.57% 0% 588135 0.0828 54.22 0.14 0% 0 0% 0 0% 0 0% 0%
20210713 14.07 14.07 13.89 14.01 0.36% 9907.14% 0% 542748 0.0759 47.12 0.14 0% 0 0% 0 0% 0 0% 0%
20210712 13.68 14.06 13.68 13.96 2.05% 9871.43% 0% 856629 0.119 69.36 0.14 0% 0 0% 0 0% 0 0% 0%
20210709 13.68 13.75 13.64 13.68 -0.15% 9671.43% 0% 352997 0.0483 28.07 0.14 0% 0 0% 0 0% 0 0% 0%
20210708 13.78 13.81 13.64 13.7 -0.36% 9685.71% 0% 411409 0.0563 30.35 0.14 0% 0 0% 0 0% 0 0% 0%
20210707 13.68 13.78 13.6 13.75 0.36% 9721.43% 0% 458607 0.0627 31.86 0.14 0% 0 0% 0 0% 0 0% 0%
20210706 13.83 13.85 13.62 13.7 -0.8% 9685.71% 0% 398155 0.0547 26.62 0.14 0% 0 0% 0 0% 0 0% 0%
20210705 13.68 13.88 13.55 13.81 1.17% 9764.29% 0% 439313 0.0605 26.06 0.14 0% 0 0% 0 0% 0 0% 0%
20210702 13.45 13.67 13.41 13.65 1.49% 9650% 0% 637328 0.0866 35.04 0.14 0% 0 0% 0 0% 0 0% 0%
20210701 13.35 13.62 13.31 13.45 0% 9999.99% 0% 448393 0.0605 23.78 0.13 0% 0 0% 0 0% 0 0% 0%
20210630 13.35 13.58 13.3 13.45 0.45% 9999.99% 0% 488326 0.0658 24.15 0.13 0% 0 0% 0 0% 0 0% 0%
20210629 13.72 13.81 13.35 13.39 -2.69% 9464.29% 0% 714452 0.0969 31.1 0.14 0% 0 0% 0 0% 0 0% 0%
20210628 13.61 13.91 13.61 13.76 -0.15% 9728.57% 0% 423175 0.0584 15.6 0.14 0% 0 0% 0 0% 0 0% 0%
20210625 14.13 14.13 13.74 13.78 -2.34% 9742.86% 0% 941712 0.1303 34.05 0.14 0% 0 0% 0 0% 0 0% 0%
20210624 14.23 14.28 13.99 14.11 -0.28% 9978.57% 0% 850088 0.12 30.62 0.14 0% 0 0% 0 0% 0 0% 0%
20210623 14.27 14.33 14.07 14.15 -0.49% 9999.99% 0% 566379 0.0801 19.99 0.14 0% 0 0% 0 0% 0 0% 0%
20210622 14.25 14.44 14.04 14.22 -0.28% 9999.99% 0% 1316286 0.1872 43.43 0.14 0% 0 0% 0 0% 0 0% 0%
20210621 13.89 14.34 13.65 14.26 3.33% 9999.99% 0% 1569496 0.2218 52.33 0.14 0% 0 0% 0 0% 0 0% 0%
20210618 13.93 13.94 13.63 13.8 0.88% 9757.14% 0% 833632 0.1151 28.25 0.14 0% 0 0% 0 0% 0 0% 0%
20210617 13.8 14.06 13.48 13.68 -0.87% 9671.43% 0% 1473333 0.2018 49.57 0.14 0% 0 0% 0 0% 0 0% 0%
20210616 14.22 14.49 13.72 13.8 -8% 9757.14% 0% 3723225 0.523 130.37 0.14 0% 0 0% 0 0% 0 0% 0%
20210615 15.92 16.58 14.77 15 6.69% 9275% 0% 5078542 0.7956 218.07 0.16 0% 0 0% 0 0% 0 0% 0%
20210611 14.35 14.49 14.02 14.06 -2.29% 9942.86% 0% 946205 0.1346 46.09 0.14 0% 0 0% 0 0% 0 0% 0%
20210610 14.08 14.6 13.98 14.39 3.6% 9999.99% 0% 1426927 0.2045 73.62 0.14 0% 0 0% 0 0% 0 0% 0%
20210609 14.23 14.29 13.85 13.89 -2.39% 9821.43% 0% 1070418 0.1499 56.71 0.14 0% 0 0% 0 0% 0 0% 0%
20210608 14 15.1 13.83 14.23 1.86% 9999.99% 0% 1575749 0.2273 92.41 0.14 0% 0 0% 0 0% 0 0% 0%
20210607 13.83 14.03 13.8 13.97 0.36% 9878.57% 0% 481668 0.0671 32.51 0.14 0% 0 0% 0 0% 0 0% 0%
20210604 13.9 14.12 13.8 13.92 -0.07% 9842.86% 0% 589982 0.0824 43.98 0.14 0% 0 0% 0 0% 0 0% 0%
20210603 13.9 14.33 13.79 13.93 -0.21% 9850% 0% 937312 0.1318 70.39 0.14 0% 0 0% 0 0% 0 0% 0%
20210602 13.74 14.41 13.65 13.96 1.6% 9871.43% 0% 1279886 0.18 100.83 0.14 0% 0 0% 0 0% 0 0% 0%
20210601 13.51 13.83 13.5 13.74 1.93% 9714.29% 0% 685691 0.0939 54.32 0.14 0% 0 0% 0 0% 0 0% 0%
20210531 13.28 13.55 13.25 13.48 1.43% 9999.99% 0% 460136 0.0619 39.07 0.13 0% 0 0% 0 0% 0 0% 0%
20210528 13.48 13.6 13.22 13.29 -1.92% 9999.99% 0% 590920 0.0789 49.4 0.13 0% 0 0% 0 0% 0 0% 0%
20210527 13.18 13.65 13.13 13.55 2.73% 9999.99% 0% 873591 0.1175 73.43 0.13 0% 0 0% 0 0% 0 0% 0%
20210526 12.92 13.31 12.92 13.19 2.33% 9999.99% 0% 600156 0.0791 51.33 0.13 0% 0 0% 0 0% 0 0% 0%
20210525 12.78 12.95 12.78 12.89 0.55% 9815.38% 0% 335719 0.0432 29.2 0.13 0% 0 0% 0 0% 0 0% 0%
20210524 12.85 12.93 12.72 12.82 -0.62% 9761.54% 0% 569637 0.0729 49.68 0.13 0% 0 0% 0 0% 0 0% 0%
20210521 13.1 13.18 12.83 12.9 -1.38% 9823.08% 0% 433528 0.0565 37.6 0.13 0% 0 0% 0 0% 0 0% 0%
20210520 13.2 13.27 13.08 13.08 -1.21% 9961.54% 0% 339125 0.0446 29.06 0.13 0% 0 0% 0 0% 0 0% 0%
20210519 13.34 13.47 13.21 13.24 -1.49% 9999.99% 0% 358156 0.0476 30.93 0.13 0% 0 0% 0 0% 0 0% 0%
20210518 13.16 13.44 13.16 13.44 1.97% 9999.99% 0% 293258 0.0392 26.48 0.13 0% 0 0% 0 0% 0 0% 0%
20210517 13.33 13.37 13.18 13.18 -1.35% 9999.99% 0% 401138 0.0531 34.07 0.13 0% 0 0% 0 0% 0 0% 0%
20210514 13.2 13.48 13.15 13.36 0.91% 9999.99% 0% 410263 0.0547 33.31 0.13 0% 0 0% 0 0% 0 0% 0%
20210513 13.31 13.48 13.18 13.24 -0.75% 9999.99% 0% 510905 0.0681 36.61 0.13 0% 0 0% 0 0% 0 0% 0%
20210512 13.19 13.39 13.18 13.34 0.53% 9999.99% 0% 255794 0.034 16.03 0.13 0% 0 0% 0 0% 0 0% 0%
20210511 13.15 13.27 13.01 13.27 0.91% 9999.99% 0% 383838 0.0504 22.18 0.13 0% 0 0% 0 0% 0 0% 0%
20210510 13.14 13.44 13.01 13.15 -0.53% 9999.99% 0% 486814 0.0642 26.17 0.13 0% 0 0% 0 0% 0 0% 0%
20210507 13.33 13.35 13.2 13.22 -1.2% 9999.99% 0% 345402 0.0458 17.92 0.13 0% 0 0% 0 0% 0 0% 0%
20210506 13.29 13.39 13.29 13.38 0.3% 9999.99% 0% 204582 0.0273 10.79 0.13 0% 0 0% 0 0% 0 0% 0%
20210430 13.68 13.68 13.24 13.34 -2.49% 9999.99% 0% 748899 0.1001 40.68 0.13 0% 0 0% 0 0% 0 0% 0%
20210429 13.97 13.98 13.68 13.68 -1.65% 9671.43% 0% 541050 0.0749 31.43 0.14 0% 0 0% 0 0% 0 0% 0%
20210428 13.88 14.2 13.86 13.91 -4.53% 9835.71% 0% 756444 0.1059 46.2 0.14 0% 0 0% 0 0% 0 0% 0%
20210427 14.86 14.88 14.41 14.57 -1.35% 9613.33% 0% 521076 0.0757 34.22 0.15 0% 0 0% 0 0% 0 0% 0%
20210426 14.33 14.99 14.17 14.77 3.5% 9746.67% 0% 1015135 0.1495 73.39 0.15 0% 0 0% 0 0% 0 0% 0%
20210423 14.66 14.66 14.26 14.27 -2.39% 9999.99% 0% 705282 0.1015 54.34 0.14 0% 0 0% 0 0% 0 0% 0%
20210422 14.85 15.05 14.61 14.62 -1.28% 9646.67% 0% 679239 0.1004 56.07 0.15 0% 0 0% 0 0% 0 0% 0%
20210421 15 15.08 14.7 14.81 -1.73% 9773.33% 0% 1026975 0.1526 88.13 0.15 0% 0 0% 0 0% 0 0% 0%
20210416 14.05 14.56 14.05 14.46 2.92% 9999.99% 0% 584499 0.084 51.52 0.14 0% 0 0% 0 0% 0 0% 0%
20210415 14.14 14.17 14 14.05 -0.92% 9935.71% 0% 321838 0.0452 28.81 0.14 0% 0 0% 0 0% 0 0% 0%
20210414 14.07 14.2 13.97 14.18 0.35% 9999.99% 0% 245631 0.0347 21.9 0.14 0% 0 0% 0 0% 0 0% 0%
20210413 14.08 14.32 14 14.13 0.36% 9992.86% 0% 324074 0.0458 27.81 0.14 0% 0 0% 0 0% 0 0% 0%
20210412 14.38 14.38 14.07 14.08 -2.43% 9957.14% 0% 590051 0.0834 49.33 0.14 0% 0 0% 0 0% 0 0% 0%
20210409 14.39 14.46 14.29 14.43 0.28% 9999.99% 0% 338410 0.0486 28.26 0.14 0% 0 0% 0 0% 0 0% 0%
20210408 14.46 14.58 14.38 14.39 -0.48% 9999.99% 0% 589801 0.0855 49.82 0.14 0% 0 0% 0 0% 0 0% 0%
20210407 14.37 14.49 14.31 14.46 0.63% 9999.99% 0% 394097 0.0568 30.63 0.14 0% 0 0% 0 0% 0 0% 0%
20210406 14.28 14.45 14.21 14.37 0.63% 9999.99% 0% 478765 0.0687 37.61 0.14 0% 0 0% 0 0% 0 0% 0%
20210402 14.11 14.31 14.04 14.28 1.42% 9999.99% 0% 534856 0.0761 40.89 0.14 0% 0 0% 0 0% 0 0% 0%
20210401 14 14.17 13.97 14.08 0.21% 9957.14% 0% 311500 0.0439 24.01 0.14 0% 0 0% 0 0% 0 0% 0%
20210330 14.14 14.14 13.87 13.96 -1.13% 9871.43% 0% 331312 0.0463 23.82 0.14 0% 0 0% 0 0% 0 0% 0%
20210329 13.9 14.38 13.9 14.12 1% 9985.71% 0% 619585 0.0876 42.41 0.14 0% 0 0% 0 0% 0 0% 0%
20210326 13.98 14.06 13.86 13.98 0.22% 9885.71% 0% 472282 0.066 31.48 0.14 0% 0 0% 0 0% 0 0% 0%
20201215 18.2 18.38 18.17 18.31 -0.54% 9999.99% 0% 377081 0.0688 30.96 0.18 0% 0 0% 0 0% 0 0% 0%
20201214 18.3 18.46 18.1 18.41 0.27% 9999.99% 0% 236083 0.0432 19.3 0.18 0% 0 0% 0 0% 0 0% 0%
20201211 19.28 19.28 18.17 18.36 -3.92% 9563.16% 0% 1090766 0.2021 85.77 0.19 0% 0 0% 0 0% 0 0% 0%
20201210 19.22 19.37 19.04 19.11 -0.16% 9957.89% 0% 323676 0.062 26.95 0.19 0% 0 0% 0 0% 0 0% 0%
20201209 19.58 19.7 19.08 19.14 -2% 9973.68% 0% 788537 0.1518 63.42 0.19 0% 0 0% 0 0% 0 0% 0%
20201208 19.88 19.97 19.53 19.53 -1.41% 9665% 0% 392503 0.0772 32.33 0.2 0% 0 0% 0 0% 0 0% 0%
20201207 20.14 20.2 19.71 19.81 -1.64% 9805% 0% 501817 0.1 38.77 0.2 0% 0 0% 0 0% 0 0% 0%
20201204 20.16 20.24 20 20.14 -0.44% 9970% 0% 363233 0.0731 27.11 0.2 0% 0 0% 0 0% 0 0% 0%
20201203 20.28 20.33 20.17 20.23 -0.34% 9999.99% 0% 425126 0.086 32.55 0.2 0% 0 0% 0 0% 0 0% 0%
20201202 20.41 20.41 20.15 20.3 0% 9999.99% 0% 480787 0.0975 36.44 0.2 0% 0 0% 0 0% 0 0% 0%
20201201 19.98 20.47 19.98 20.3 1.6% 9999.99% 0% 579269 0.1173 45.59 0.2 0% 0 0% 0 0% 0 0% 0%
20201130 19.99 20.27 19.88 19.98 0.25% 9890% 0% 300172 0.0603 23.44 0.2 0% 0 0% 0 0% 0 0% 0%
20201127 20.08 20.23 19.9 19.93 -0.7% 9865% 0% 447464 0.0894 35.59 0.2 0% 0 0% 0 0% 0 0% 0%
20201126 20.28 20.3 20.02 20.07 -1.38% 9935% 0% 536052 0.1078 44.45 0.2 0% 0 0% 0 0% 0 0% 0%
20201125 20.8 20.8 20.26 20.35 0% 9999.99% 0% 418223 0.0854 36.1 0.2 0% 0 0% 0 0% 0 0% 0%
20201124 20.48 20.59 20.35 20.35 -0.54% 9999.99% 0% 376938 0.077 33.38 0.2 0% 0 0% 0 0% 0 0% 0%
20201123 20.68 20.7 20.45 20.46 -1.06% 9642.86% 0% 553721 0.1138 52.15 0.21 0% 0 0% 0 0% 0 0% 0%
20201120 20.58 20.75 20.58 20.68 -0.1% 9747.62% 0% 319293 0.0661 29.26 0.21 0% 0 0% 0 0% 0 0% 0%
20201119 20.56 20.82 20.4 20.7 1.02% 9757.14% 0% 491606 0.1014 43.42 0.21 0% 0 0% 0 0% 0 0% 0%
20201118 20.46 20.55 20.31 20.49 0.1% 9999.99% 0% 378402 0.0773 32.7 0.2 0% 0 0% 0 0% 0 0% 0%
20201117 20.5 20.61 20.3 20.47 -0.39% 9999.99% 0% 326233 0.0667 27.57 0.2 0% 0 0% 0 0% 0 0% 0%
20201116 20.55 20.65 20.4 20.55 0.24% 9685.71% 0% 236332 0.0486 18.8 0.21 0% 0 0% 0 0% 0 0% 0%
20201113 20.44 20.52 20.25 20.5 0.29% 9999.99% 0% 370993 0.0758 28.08 0.2 0% 0 0% 0 0% 0 0% 0%
20201112 20.66 20.78 20.41 20.44 -1.26% 9633.33% 0% 416969 0.0859 28.93 0.21 0% 0 0% 0 0% 0 0% 0%
20201111 20.91 20.91 20.61 20.7 -0.14% 9757.14% 0% 385463 0.0797 26.21 0.21 0% 0 0% 0 0% 0 0% 0%
20201110 20.86 20.98 20.65 20.73 -0.62% 9771.43% 0% 519085 0.108 35.28 0.21 0% 0 0% 0 0% 0 0% 0%
20201109 20.17 20.86 20.16 20.86 2.81% 9833.33% 0% 876790 0.1813 58.61 0.21 0% 0 0% 0 0% 0 0% 0%
20201106 20.53 20.54 20.11 20.29 -1.17% 9999.99% 0% 514949 0.1044 36.39 0.2 0% 0 0% 0 0% 0 0% 0%
20201105 20.81 20.81 20.38 20.53 1.23% 9999.99% 0% 524699 0.1075 36.83 0.2 0% 0 0% 0 0% 0 0% 0%
20201104 20.48 20.59 20.13 20.28 -0.29% 9999.99% 0% 406332 0.0826 27.85 0.2 0% 0 0% 0 0% 0 0% 0%
20201103 20.2 20.41 19.91 20.34 2.94% 9999.99% 0% 587240 0.1191 35.9 0.2 0% 0 0% 0 0% 0 0% 0%
20201102 20.25 20.25 19.52 19.76 -2.76% 9780% 0% 704364 0.1401 41.45 0.2 0% 0 0% 0 0% 0 0% 0%
20201030 20.76 21.06 20.26 20.32 -3.05% 9576.19% 0% 733935 0.1514 41.19 0.21 0% 0 0% 0 0% 0 0% 0%
20201029 21.01 21.18 20.75 20.96 -0.8% 9880.95% 0% 546253 0.1145 31.81 0.21 0% 0 0% 0 0% 0 0% 0%
20201028 21.28 21.4 20.92 21.13 -0.8% 9961.9% 0% 351285 0.0743 18.85 0.21 0% 0 0% 0 0% 0 0% 0%
20201027 21.05 21.38 21.05 21.3 0.28% 9999.99% 0% 286571 0.0609 13.73 0.21 0% 0 0% 0 0% 0 0% 0%
20201026 21.28 21.34 21.06 21.24 -0.14% 9999.99% 0% 274905 0.0583 11.77 0.21 0% 0 0% 0 0% 0 0% 0%
20201023 21.7 21.88 21.1 21.27 -2.16% 9999.99% 0% 614618 0.1318 18.4 0.21 0% 0 0% 0 0% 0 0% 0%
20201022 21.81 22.06 21.72 21.74 -1.36% 9781.82% 0% 431280 0.0942 15.86 0.22 0% 0 0% 0 0% 0 0% 0%
20200909 23.07 23.07 21.91 21.91 -5.36% 9859.09% 0% 1545271 0.3471 52.85 0.22 0% 0 0% 0 0% 0 0% 0%
20200908 23.68 23.68 23.07 23.15 -1.7% 9965.22% 0% 993062 0.2305 34.05 0.23 0% 0 0% 0 0% 0 0% 0%
20200907 23.95 24.05 23.44 23.55 -1.83% 9712.5% 0% 1405833 0.3338 45.59 0.24 0% 0 0% 0 0% 0 0% 0%
20200904 24.01 24.07 23.81 23.99 -1.19% 9895.83% 0% 1060996 0.2536 35.27 0.24 0% 0 0% 0 0% 0 0% 0%
20200903 24.31 24.48 24.22 24.28 -0.53% 9999.99% 0% 760446 0.1849 24.4 0.24 0% 0 0% 0 0% 0 0% 0%
20200902 24.98 24.98 24.39 24.41 -1.77% 9664% 0% 1007417 0.2475 28.76 0.25 0% 0 0% 0 0% 0 0% 0%
20200901 24.68 24.85 24.63 24.85 0.65% 9840% 0% 665679 0.1649 15.61 0.25 0% 0 0% 0 0% 0 0% 0%
20200831 24.7 24.86 24.56 24.69 0.61% 9776% 0% 882861 0.2185 14.22 0.25 0% 0 0% 0 0% 0 0% 0%
20200828 24.69 24.79 24.38 24.54 -0.65% 9716% 0% 834504 0.2047 12.3 0.25 0% 0 0% 0 0% 0 0% 0%
20200827 24.68 24.91 24.07 24.7 0% 9999.99% 0% 1314841 0.322 17.79 0.24 0% 0 0% 0 0% 0 0% 0%
20200826 24.99 25.34 24.62 24.7 -1.04% 9780% 0% 1211571 0.3028 15.27 0.25 0% 0 0% 0 0% 0 0% 0%
20200825 24.98 25.22 24.92 24.96 0% 9884% 0% 1026237 0.2572 11.44 0.25 0% 0 0% 0 0% 0 0% 0%
20200824 24.78 25.09 24.49 24.96 0.69% 9884% 0% 1103865 0.2732 11.1 0.25 0% 0 0% 0 0% 0 0% 0%
20200821 24.96 25.14 24.71 24.79 0.08% 9816% 0% 747066 0.1861 6.57 0.25 0% 0 0% 0 0% 0 0% 0%
20200820 24.96 25.17 24.64 24.77 -0.12% 9808% 0% 926039 0.2299 22.64 0.25 0% 0 0% 0 0% 0 0% 0%
20200819 25.4 25.42 24.71 24.8 -2.52% 9820% 0% 1419927 0.3565 8.62 0.25 0% 0 0% 0 0% 0 0% 0%
20200818 25.55 25.58 25.29 25.44 -0.35% 9999.99% 0% 1305245 0.3316 5.73 0.25 0% 0 0% 0 0% 0 0% 0%
20200817 25.94 25.94 25.47 25.53 -0.66% 9719.23% 0% 1920715 0.492 70.49 0.26 0% 0 0% 0 0% 0 0% 0%
20200814 25.47 25.75 25.12 25.7 0.9% 9784.62% 0% 1573332 0.4012 55.21 0.26 0% 0 0% 0 0% 0 0% 0%
20200813 25.95 25.98 25.38 25.47 -2.3% 9696.15% 0% 2306006 0.5927 80.06 0.26 0% 0 0% 0 0% 0 0% 0%
20200812 24.77 26.08 24.48 26.07 6.71% 9999.99% 0% 3774324 0.9572 126.98 0.25 0% 0 0% 0 0% 0 0% 0%
20200811 25.1 25.17 24.38 24.43 -2.55% 9672% 0% 1132949 0.2806 39.24 0.25 0% 0 0% 0 0% 0 0% 0%
20200810 24.62 25.1 24.62 25.07 1.83% 9928% 0% 1239661 0.3096 43.33 0.25 0% 0 0% 0 0% 0 0% 0%
20200807 25.1 25.27 24.37 24.62 -2.26% 9748% 0% 1443747 0.3573 48.74 0.25 0% 0 0% 0 0% 0 0% 0%
20200806 25.42 25.7 24.98 25.19 -1.37% 9976% 0% 1862669 0.4707 60.59 0.25 0% 0 0% 0 0% 0 0% 0%
20200805 25.86 26.02 25 25.54 -1.2% 9999.99% 0% 1650335 0.42 52.56 0.25 0% 0 0% 0 0% 0 0% 0%
20200804 25.7 26.29 25.68 25.85 0.23% 9842.31% 0% 2133581 0.5528 67.78 0.26 0% 0 0% 0 0% 0 0% 0%
20200803 25.18 25.92 25.07 25.79 3.24% 9819.23% 0% 2183566 0.5592 69.08 0.26 0% 0 0% 0 0% 0 0% 0%
20200731 24.85 25.16 24.5 24.98 0.08% 9892% 0% 1383480 0.3456 41.8 0.25 0% 0 0% 0 0% 0 0% 0%
20200730 25.24 25.24 24.91 24.96 -0.95% 9884% 0% 1558627 0.3897 44.95 0.25 0% 0 0% 0 0% 0 0% 0%
20200729 24.42 25.26 24.42 25.2 2.86% 9980% 0% 1425355 0.3557 35.75 0.25 0% 0 0% 0 0% 0 0% 0%
20200728 24.5 24.78 24.4 24.5 0.57% 9700% 0% 936213 0.2297 19.04 0.25 0% 0 0% 0 0% 0 0% 0%
20200727 25.15 25.27 24.15 24.36 -2.33% 9644% 0% 1548961 0.38 25.96 0.25 0% 0 0% 0 0% 0 0% 0%
20200724 26.24 26.41 24.85 24.94 -5.1% 9492.31% 0% 2617528 0.6695 37.69 0.26 0% 0 0% 0 0% 0 0% 0%
20200723 26.55 26.61 25.64 26.28 -1.02% 9999.99% 0% 2518109 0.6569 32.66 0.26 0% 0 0% 0 0% 0 0% 0%
20200722 26.72 26.8 26.45 26.55 -0.93% 9733.33% 0% 1951234 0.5194 22.05 0.27 0% 0 0% 0 0% 0 0% 0%
20200721 26.82 27.15 26.57 26.8 0.53% 9825.93% 0% 1844539 0.4945 18.97 0.27 0% 0 0% 0 0% 0 0% 0%
20200720 26.63 26.83 25.99 26.66 1.37% 9999.99% 0% 2262910 0.5991 19.55 0.26 0% 0 0% 0 0% 0 0% 0%
20200717 26.55 26.94 25.8 26.3 -0.75% 9999.99% 0% 2540527 0.6702 19.55 0.26 0% 0 0% 0 0% 0 0% 0%
20200716 28.55 28.79 26.4 26.5 -7.67% 9714.81% 0% 5255562 1.4446 37.69 0.27 0% 0 0% 0 0% 0 0% 0%
20200715 30.45 30.59 28.55 28.7 -5.28% 9466.67% 0% 6091862 1.798 41.51 0.3 0% 0 0% 0 0% 0 0% 0%
20200714 30.64 30.89 29.8 30.3 -1.56% 9999.99% 0% 6859851 2.0807 40.92 0.3 0% 0 0% 0 0% 0 0% 0%
20200713 30.11 30.94 29.78 30.78 1.89% 9999.99% 0% 9026879 2.7517 50.81 0.3 0% 0 0% 0 0% 0 0% 0%
20200710 30.62 31.01 30.11 30.21 -1.31% 9645.16% 0% 7898658 2.4107 41.94 0.31 0% 0 0% 0 0% 0 0% 0%
20200709 29.95 30.84 29.73 30.61 2.61% 9999.99% 0% 11172081 3.3886 53.9 0.3 0% 0 0% 0 0% 0 0% 0%
20200708 30 30 29.46 29.83 -1.36% 9843.33% 0% 8354811 2.4861 36.39 0.3 0% 0 0% 0 0% 0 0% 0%
20200707 30.24 31.24 29.56 30.24 0.13% 9980% 0% 14235870 4.3185 53.34 0.3 0% 0 0% 0 0% 0 0% 0%
20200706 29.08 30.81 29.03 30.2 2.79% 9966.67% 0% 11617912 3.4858 38.22 0.3 0% 0 0% 0 0% 0 0% 0%
20200703 30.5 30.6 29.01 29.38 -5.04% 9693.33% 0% 13844683 4.112 37 0.3 0% 0 0% 0 0% 0 0% 0%
20200702 31.67 32.32 30.7 30.94 -4.65% 9880.65% 0% 18319787 5.7193 38.11 0.31 0% 0 0% 0 0% 0 0% 0%
20200701 31.16 34 31 32.45 186.41% 9999.99% 0% 27496547 8.7791 35.52 0.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1