秦川机床(000837)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.77	12.84	12.52	12.68	-0.24%	0.32%	196.26%	317529	4.0125	76.68	12.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230927	12.89	12.91	12.66	12.71	-1.47%	-0.39%	196.96%	415260	5.2985	101.21	12.76	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230926	12.25	12.96	12.25	12.9	4.62%	1.1%	201.4%	675213	8.6127	171.37	12.76	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230925	12.44	12.6	12.21	12.33	0.41%	-0.88%	188.08%	304542	3.7878	82.24	12.44	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230922	11.9	12.31	11.9	12.28	1.66%	0.74%	186.92%	272415	3.3213	73.24	12.19	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230921	12.5	12.65	12	12.08	-4.58%	-1.63%	182.24%	440074	5.4032	114.78	12.28	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230920	12.78	13	12.53	12.66	-2.16%	-0.63%	195.79%	348302	4.4383	96.21	12.74	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230919	12.84	13.1	12.56	12.94	0.62%	0.23%	202.34%	556728	7.1877	159.06	12.91	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230918	12.42	12.95	12.27	12.86	1.82%	1.66%	200.47%	387272	4.9009	114.01	12.65	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230915	12.82	13.35	12.6	12.63	0%	-1.25%	195.09%	366625	4.6907	102.36	12.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230914	12.36	12.9	12.26	12.63	1.69%	0.16%	195.09%	323854	4.0836	88.63	12.61	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230913	12.78	12.78	12.26	12.42	-2.97%	-0.24%	190.19%	259222	3.2263	70.16	12.45	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230912	12.73	13	12.63	12.8	1.03%	-0.23%	199.07%	345537	4.4347	85.92	12.83	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230911	12.48	12.8	12.44	12.67	1.04%	0.48%	196.03%	246157	3.1034	55.56	12.61	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230908	12.06	12.83	12.06	12.54	2.7%	0%	192.99%	406023	5.091	91.8	12.54	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230907	12.77	12.8	12.21	12.21	-4.24%	-1.61%	185.28%	359580	4.4631	84.55	12.41	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230906	12.73	12.86	12.62	12.75	-0.47%	0.31%	197.9%	270484	3.438	67.78	12.71	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230905	12.9	13.03	12.71	12.81	-1.91%	-0.39%	199.3%	388843	5.002	99.79	12.86	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230904	12.49	13.1	12.35	13.06	5.15%	2.27%	205.14%	601575	7.6802	161.71	12.77	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230901	12.17	12.73	12	12.42	2.14%	0.73%	190.19%	402318	4.9624	117.43	12.33	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230831	12.26	12.51	12.1	12.16	-1.22%	-0.98%	184.11%	327076	4.0172	99.1	12.28	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230830	12.63	12.89	12.11	12.31	-3.98%	-1.36%	187.62%	708909	8.8507	213.97	12.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230829	11.78	12.96	11.7	12.82	8.83%	1.42%	199.53%	682159	8.624	242.73	12.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230828	12.35	12.38	11.72	11.78	0.68%	-2%	175.23%	221705	2.6652	92.81	12.02	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230825	12	12	11.6	11.7	-3.54%	-0.85%	173.36%	203254	2.3978	89.42	11.8	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230824	12.37	12.39	11.91	12.13	-0.9%	0%	183.41%	199943	2.425	89.12	12.13	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230823	12.31	12.6	12.03	12.24	-1.45%	-0.57%	185.98%	235467	2.8989	109.13	12.31	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230822	12.21	12.44	12.08	12.42	1.31%	1.22%	190.19%	194152	2.3828	89.84	12.27	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230821	12.5	12.8	12.25	12.26	-1.37%	-1.53%	186.45%	199865	2.4884	87.09	12.45	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230818	12.88	13	12.41	12.43	-3.34%	-2.36%	190.42%	254144	3.2359	104.66	12.73	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230817	12.21	13.12	12.16	12.86	5.24%	0.94%	200.47%	381047	4.8532	144.07	12.74	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230816	12.4	12.43	12.16	12.22	-1.61%	-0.24%	185.51%	176487	2.1623	65.83	12.25	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230815	12.68	12.77	12.32	12.42	-2.44%	-0.64%	190.19%	140631	1.7575	47.67	12.5	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230814	12.4	12.73	12.35	12.73	1.27%	1.03%	197.43%	142900	1.7999	48.29	12.6	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230811	12.93	12.93	12.55	12.57	-2.63%	-0.79%	193.69%	220445	2.7937	73.03	12.67	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230810	12.8	13	12.74	12.91	0.62%	0.47%	201.64%	138034	1.7732	44.37	12.85	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230809	13.09	13.13	12.8	12.83	-2.36%	-0.7%	199.77%	219576	2.8366	68.19	12.92	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230808	13.45	13.65	13.07	13.14	-3.1%	-0.98%	207.01%	332606	4.4124	102.15	13.27	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230807	13.52	13.74	13.41	13.56	0.3%	-0.15%	216.82%	352611	4.7898	106.77	13.58	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230804	13.21	13.68	13.06	13.52	2.19%	0.37%	215.89%	443035	5.9691	139.5	13.47	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230803	13.3	13.49	13.05	13.23	-1.12%	0.08%	209.11%	301612	3.9884	94.07	13.22	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230802	13.01	13.5	12.84	13.38	2.92%	0.83%	212.62%	463840	6.1569	134.43	13.27	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230801	13.01	13.06	12.77	13	-0.23%	0.7%	203.74%	163554	2.1112	47.89	12.91	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230731	13.01	13.17	12.83	13.03	0.39%	-0.08%	204.44%	206422	2.6916	54.99	13.04	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230728	12.91	13.01	12.66	12.98	-0.08%	0.93%	203.27%	266625	3.4277	69.24	12.86	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230727	13.12	13.33	12.91	12.99	-0.92%	-0.76%	203.5%	258667	3.3847	65.88	13.09	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230726	13.77	13.77	13.05	13.11	-4.93%	-0.91%	206.31%	414176	5.4802	100.73	13.23	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230725	13.52	13.94	13.4	13.79	3.22%	0.8%	222.2%	442471	6.055	103.78	13.68	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230724	13.35	13.53	13.21	13.36	0.23%	-0.15%	212.15%	207741	2.7787	47.6	13.38	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230721	13.45	13.8	13.11	13.33	-1.7%	-0.74%	211.45%	418535	5.622	87.45	13.43	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230720	13.43	14.02	13.34	13.56	1.04%	-1.17%	216.82%	539999	7.4088	108.1	13.72	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230719	13.51	13.65	13.33	13.42	-1.32%	-0.15%	213.55%	330088	4.4362	60.88	13.44	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230718	13.69	14.09	13.55	13.6	-0.07%	-1.66%	217.76%	507388	7.0152	83.53	13.83	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230717	13.75	13.9	13.5	13.61	-1.16%	-0.44%	217.99%	242252	3.3114	37.23	13.67	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230714	13.69	13.99	13.58	13.77	0.15%	-0.58%	221.73%	382735	5.3	52.62	13.85	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230713	13.72	13.8	13.43	13.75	0.81%	0.81%	221.26%	473413	6.4556	57.27	13.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230712	14.43	14.51	13.59	13.64	-5.74%	-2.43%	218.69%	672051	9.3948	71.47	13.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230711	14.81	14.81	14.39	14.47	-1.09%	-0.34%	238.08%	422831	6.1377	41.05	14.52	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230710	15.11	15.28	14.5	14.63	-3.75%	-1.01%	241.82%	586074	8.6625	54.58	14.78	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230707	15.49	15.95	15.16	15.2	-2.56%	-1.81%	255.14%	634540	9.821	58.32	15.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230706	15.5	16.03	15.04	15.6	-0.76%	-0.45%	264.49%	747744	11.715	66.6	15.67	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230705	15.2	16.19	14.76	15.72	0.51%	1.16%	267.29%	998591	15.5198	91.23	15.54	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230704	15.53	16.08	15.43	15.64	0.71%	-0.45%	265.42%	761245	11.9627	75.12	15.71	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230703	16.3	16.39	15.41	15.53	-4.61%	-1.4%	262.85%	957664	15.0794	98.92	15.75	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230630	15.45	16.48	15.4	16.28	1.94%	1.18%	280.37%	1075391	17.3031	117.85	16.09	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230629	16.39	17.28	15.85	15.97	-4.31%	-3.45%	273.13%	1471057	24.3356	175.74	16.54	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230628	16.03	17.97	15.77	16.69	2.14%	-0.95%	289.95%	1677098	28.2621	239.51	16.85	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230627	14.89	16.34	14.39	16.34	10.03%	7.22%	281.78%	954339	14.546	151.43	15.24	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230626	15.36	16.4	14.7	14.85	-1.66%	-4.07%	246.96%	1183268	18.3157	218.04	15.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230621	14.8	15.66	14.4	15.1	5.96%	0.87%	252.8%	1207280	18.0674	266.5	14.97	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230620	12.87	14.25	12.82	14.25	10.04%	3.94%	232.94%	387320	5.3116	102.04	13.71	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230619	12.77	13.19	12.71	12.95	2.37%	-0.23%	202.57%	400674	5.2009	106.41	12.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230616	12.97	12.98	12.49	12.65	-1.25%	-0.08%	195.56%	402160	5.0926	110.04	12.66	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230615	12.32	13.13	12.25	12.81	3.31%	0.47%	199.3%	731632	9.3276	207.72	12.75	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230614	12.26	12.58	11.5	12.4	1.22%	2.48%	189.72%	739019	8.9395	225.28	12.1	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230613	12.25	12.51	12.12	12.25	0%	-0.24%	186.21%	316584	3.8882	116.55	12.28	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230612	11.67	12.49	11.6	12.25	5.15%	0.57%	186.21%	521686	6.3542	177.73	12.18	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230609	11.39	11.73	11.3	11.65	1.75%	0.69%	172.2%	217495	2.5164	67.36	11.57	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230608	11.46	11.74	11.41	11.45	-0.61%	-0.87%	167.52%	185363	2.1416	54.32	11.55	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230607	11.41	11.77	11.24	11.52	0.88%	0%	169.16%	205526	2.3672	56.46	11.52	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230606	11.71	11.88	11.37	11.42	-3.14%	-1.13%	166.82%	187555	2.1666	49.59	11.55	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230605	11.7	11.94	11.64	11.79	1.2%	0%	175.47%	226814	2.6748	58.68	11.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230602	12.07	12.1	11.61	11.65	-4.04%	-0.85%	172.2%	321379	3.7758	83.23	11.75	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230601	11.9	12.39	11.63	12.14	1.42%	0.91%	183.64%	352529	4.2406	91.26	12.03	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230531	12.19	12.23	11.88	11.97	-1.07%	-0.25%	179.67%	222394	2.6683	53.77	12	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230530	12.46	12.49	11.81	12.1	-2.89%	0.33%	182.71%	519326	6.2606	124.39	12.06	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230529	12.65	12.84	12.25	12.46	2.3%	-0.4%	191.12%	636548	7.9637	164.59	12.51	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230526	11.92	12.21	11.61	12.18	1.42%	2.01%	184.58%	383726	4.5833	95.82	11.94	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230525	11.8	12.34	11.71	12.01	0.42%	-0.17%	180.61%	381065	4.5832	102.74	12.03	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230524	11.53	12.12	11.45	11.96	1.61%	0.08%	179.44%	343504	4.1032	98.26	11.95	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230523	11.96	12.12	11.61	11.77	0%	-0.93%	175%	342812	4.0738	100.82	11.88	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230522	11.86	11.89	11.66	11.77	-1.09%	0.09%	175%	211303	2.485	64.84	11.76	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230519	11.92	12.18	11.77	11.9	-2.06%	-0.42%	178.04%	351604	4.2021	110.93	11.95	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230518	11.65	12.38	11.6	12.15	2.45%	-0.25%	183.88%	606980	7.3906	206.71	12.18	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230517	11.77	12.09	11.54	11.86	0.85%	0.51%	177.1%	340177	4.0144	132.69	11.8	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230516	11.9	12.04	11.66	11.76	-2.08%	-0.42%	174.77%	366605	4.3285	150.96	11.81	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230515	11.35	12.05	11.35	12.01	6%	1.87%	180.61%	629016	7.4156	268.47	11.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230510	10.46	10.62	10.35	10.55	0.29%	0.57%	146.5%	129559	1.3589	51.76	10.49	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230509	10.75	10.79	10.48	10.52	-2.41%	-0.75%	145.79%	162976	1.7283	61.78	10.6	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230508	10.36	10.85	10.28	10.78	4.56%	1.32%	151.87%	258644	2.7531	97.13	10.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230505	10.56	10.56	10.25	10.31	-2.83%	-0.48%	140.89%	188891	1.9561	69.48	10.36	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230504	10.5	10.88	10.43	10.61	1.05%	-0.38%	147.9%	187150	1.9923	68.49	10.65	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230428	10.26	10.63	10.22	10.5	2.14%	0.19%	145.33%	192335	2.0155	68.45	10.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230427	10.12	10.63	10.09	10.28	0.59%	-0.68%	140.19%	184000	1.9042	61.62	10.35	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230426	10.06	10.68	10.01	10.22	1.79%	-1.35%	138.79%	228907	2.3718	71.53	10.36	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230425	10.53	10.64	9.95	10.04	-6.08%	-1.86%	134.58%	311792	3.1897	87.73	10.23	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230424	11.6	11.64	10.33	10.69	-6.88%	-1.2%	149.77%	360645	3.9028	101.29	10.82	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230421	11.17	11.78	11.11	11.48	2.32%	-0.35%	168.22%	437318	5.0364	115.83	11.52	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230420	11.1	11.26	11.01	11.22	0.36%	0.72%	162.15%	189382	2.1098	47.58	11.14	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230419	11.36	11.44	11.14	11.18	-1.5%	-0.71%	161.21%	217277	2.447	50.33	11.26	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230418	11.53	11.7	11.3	11.35	-1.99%	-1.13%	165.19%	246399	2.8294	58.42	11.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230417	11.61	11.72	11.43	11.58	-0.86%	0.17%	170.56%	196730	2.2738	46.49	11.56	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230414	11.63	11.79	11.28	11.68	1.13%	1.13%	172.9%	298327	3.4459	70.86	11.55	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230413	11.93	11.94	11.49	11.55	-3.35%	-0.77%	169.86%	349907	4.0714	86.12	11.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230412	11.64	12.08	11.61	11.95	1.88%	0.5%	179.21%	460932	5.4813	119.83	11.89	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230411	11.99	12.02	11.68	11.73	-3.3%	-0.51%	174.07%	448940	5.2922	120.01	11.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230410	11.44	12.3	11.34	12.13	5.3%	1.68%	183.41%	724107	8.639	201.76	11.93	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230407	11.6	11.8	11.39	11.52	-0.6%	-0.43%	169.16%	512099	5.9269	153.63	11.57	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230406	10.88	11.69	10.74	11.59	6.04%	2.66%	170.79%	565323	6.3841	170.65	11.29	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230404	11.1	11.2	10.86	10.93	-1.97%	-0.46%	155.37%	213600	2.3454	70.46	10.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230403	10.85	11.2	10.72	11.15	2.86%	0.9%	160.51%	301644	3.3317	99.46	11.05	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230331	10.65	11.04	10.64	10.84	1.4%	-0.09%	153.27%	188687	2.0472	62.77	10.85	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230330	10.96	10.98	10.6	10.69	-1.84%	-0.28%	149.77%	193593	2.0754	60.85	10.72	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230329	10.92	11.16	10.85	10.89	0%	-0.82%	154.44%	226528	2.4871	72.61	10.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230328	11.19	11.33	10.87	10.89	-2.59%	-1.71%	154.44%	354299	3.9241	118.37	11.08	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230327	11.03	11.33	11.02	11.18	0.27%	-0.09%	161.21%	363611	4.0681	133.89	11.19	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230324	11.08	11.35	10.93	11.15	0.54%	-0.18%	160.51%	410750	4.5863	168.35	11.17	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230323	10.75	11.09	10.7	11.09	3.55%	1.37%	159.11%	435948	4.7698	200.35	10.94	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230322	10.82	10.87	10.65	10.71	-1.38%	-0.37%	150.23%	203874	2.1909	106.52	10.75	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230321	10.74	10.89	10.66	10.86	1.31%	0.56%	153.74%	230682	2.4909	123.77	10.8	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230320	10.63	10.82	10.52	10.72	-0.28%	0.28%	150.47%	230193	2.4619	116.12	10.69	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230317	10.63	10.84	10.53	10.75	1.61%	0.19%	151.17%	329499	3.5347	143.85	10.73	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230316	10.37	10.58	10.15	10.58	1.15%	2.12%	147.2%	219277	2.2719	99.89	10.36	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230315	10.42	10.59	10.4	10.46	0.67%	-0.29%	144.39%	139389	1.462	62.17	10.49	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230314	10.31	10.54	10.23	10.39	0.39%	0.29%	142.76%	110454	1.1438	47.7	10.36	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230313	10.21	10.35	10.14	10.35	0.98%	0.98%	141.82%	92922	0.9524	39.34	10.25	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230310	10.39	10.49	10.25	10.25	-2.01%	-0.68%	139.49%	131345	1.3552	55.04	10.32	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230309	10.55	10.58	10.42	10.46	-1.32%	-0.1%	144.39%	125966	1.319	51.05	10.47	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230308	10.41	10.65	10.36	10.6	0.76%	0.66%	147.66%	160230	1.6871	60.78	10.53	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230307	10.92	10.93	10.5	10.52	-4.28%	-1.87%	145.79%	331171	3.5509	128.19	10.72	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230306	10.56	11.01	10.55	10.99	4.57%	1.48%	156.78%	533032	5.7722	215.99	10.83	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230303	10.58	10.65	10.37	10.51	-0.66%	0.19%	145.56%	153420	1.6089	71.69	10.49	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230302	10.57	10.82	10.51	10.58	0.19%	-0.84%	147.2%	260335	2.7774	121.83	10.67	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230301	10.43	10.56	10.34	10.56	1.25%	0.86%	146.73%	162710	1.7043	72.36	10.47	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230228	10.31	10.45	10.31	10.43	1.36%	0.38%	143.69%	127779	1.3272	55.07	10.39	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230227	10.31	10.44	10.24	10.29	-1.34%	-0.39%	140.42%	136016	1.4049	54.8	10.33	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230224	10.71	10.72	10.41	10.43	-2.61%	-0.86%	143.69%	245707	2.585	96.1	10.52	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230223	10.66	10.88	10.52	10.71	0.75%	0.28%	150.23%	311107	3.3214	119.25	10.68	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230222	10.62	10.77	10.53	10.63	-0.65%	-0.09%	148.36%	166437	1.7706	62.12	10.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230221	10.63	10.8	10.48	10.7	0.56%	0.56%	150%	250226	2.6627	88.77	10.64	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230220	10.48	10.64	10.41	10.64	1.24%	0.76%	148.6%	150599	1.5902	47.88	10.56	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230217	10.59	10.71	10.49	10.51	-0.94%	-0.76%	145.56%	192989	2.0446	60.46	10.59	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230216	10.92	11.04	10.52	10.61	-2.84%	-1.67%	147.9%	346243	3.7366	105.37	10.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230215	11.02	11.09	10.88	10.92	-1%	-0.55%	155.14%	220800	2.4233	64.12	10.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230214	11.25	11.26	11	11.03	-1.78%	-0.45%	157.71%	260815	2.889	73.8	11.08	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230213	11.23	11.36	11.15	11.23	-0.35%	-0.09%	162.38%	233833	2.6286	65.22	11.24	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230210	11.28	11.54	11.18	11.27	-0.7%	-0.53%	163.32%	306741	3.4767	81.71	11.33	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230209	10.99	11.38	10.95	11.35	2.34%	1.25%	165.19%	344144	3.8579	90.59	11.21	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230208	11.28	11.28	11.03	11.09	-1.68%	-0.18%	159.11%	287263	3.1919	77.16	11.11	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230207	10.94	11.44	10.89	11.28	3.11%	0.36%	163.55%	506436	5.6933	143.64	11.24	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230206	10.98	11.12	10.92	10.94	-1.35%	-0.55%	155.61%	197861	2.1759	61.86	11	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230203	11.04	11.17	10.86	11.09	-0.36%	0.73%	159.11%	334336	3.6796	104.86	11.01	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230202	11.05	11.47	10.9	11.13	1.09%	-0.71%	160.05%	543303	6.0931	178.97	11.21	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230201	10.9	11.04	10.82	11.01	0.73%	0.55%	157.24%	345424	3.7838	116.46	10.95	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230131	10.81	11.05	10.7	10.93	1.11%	0.18%	155.37%	372606	4.0649	133.5	10.91	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230130	10.65	10.95	10.61	10.81	2.95%	0.19%	152.57%	443614	4.7848	163.79	10.79	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230120	10.64	10.76	10.43	10.5	1.16%	-0.38%	145.33%	334888	3.531	127.18	10.54	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230119	10.2	10.45	10.04	10.38	1.96%	0.97%	142.52%	268749	2.7621	95.16	10.28	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230118	10.15	10.29	10.15	10.18	-0.29%	-0.29%	137.85%	150832	1.5404	51.11	10.21	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230117	10.13	10.26	10.11	10.21	0.39%	0.39%	138.55%	135841	1.3818	42.19	10.17	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230116	10.09	10.29	10.08	10.17	0.3%	-0.29%	137.62%	206341	2.1045	60.55	10.2	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230113	10.29	10.33	10.1	10.14	-2.22%	-0.49%	136.92%	263641	2.6853	76.37	10.19	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230112	10.47	10.63	10.27	10.37	1.97%	-0.58%	142.29%	435847	4.548	131.25	10.43	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230111	10.16	10.28	10.1	10.17	0.1%	-0.1%	137.62%	175420	1.7862	52.52	10.18	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230110	10.42	10.45	10.13	10.16	-2.87%	-0.68%	137.38%	267266	2.7329	76.08	10.23	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230109	10.42	10.53	10.33	10.46	-0.29%	0.29%	144.39%	317128	3.3065	84.86	10.43	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230106	10.15	10.59	10.09	10.49	2.94%	1.45%	145.09%	492358	5.0899	113.95	10.34	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230105	10.15	10.34	10.09	10.19	-0.59%	0%	138.08%	286023	2.9156	61.55	10.19	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230104	10	10.36	9.87	10.25	2.09%	1.49%	139.49%	410182	4.1413	79	10.1	0%	4.26	0%	4.25	0%	4.28	0%	0%
20230103	9.58	10.1	9.55	10.04	4.47%	1.31%	134.58%	341795	3.3857	55.23	9.91	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221230	9.85	9.88	9.52	9.61	-1.54%	-0.52%	124.53%	265475	2.5641	39.62	9.66	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221229	9.7	9.94	9.63	9.76	-0.51%	-0.71%	128.04%	226881	2.2296	32.67	9.83	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221228	10.15	10.3	9.81	9.81	-3.35%	-2.19%	129.21%	399459	4.0064	56.16	10.03	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221227	10.51	10.53	10.02	10.15	-2.59%	-0.29%	137.15%	374088	3.8084	53	10.18	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221226	10	10.48	9.46	10.42	2.16%	2.86%	143.46%	587674	5.9516	83.41	10.13	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221223	11.13	11.46	10.18	10.2	-9.81%	-4.23%	138.32%	864381	9.2041	130.97	10.65	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221222	10.92	11.4	10.76	11.31	2.63%	1.34%	164.25%	745135	8.314	131.32	11.16	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221221	11.31	11.39	10.88	11.02	-4.42%	-0.72%	157.48%	739961	8.2147	142.11	11.1	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221220	10.68	11.8	10.58	11.53	6.96%	1.41%	169.39%	1149797	13.0681	244.76	11.37	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221219	10.7	11.2	10.53	10.78	-0.55%	-1.1%	151.87%	616163	6.716	141.97	10.9	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221216	10.49	10.94	10.37	10.84	2.26%	1.59%	153.27%	582237	6.2112	141.66	10.67	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221215	10.28	10.65	10.09	10.6	2.32%	0.95%	147.66%	505616	5.31	130.65	10.5	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221214	10.03	10.6	10	10.36	2.47%	-0.48%	142.06%	430250	4.4781	115.98	10.41	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221213	10.31	10.42	10.07	10.11	-3.07%	-1.08%	136.21%	320316	3.2739	87.7	10.22	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221212	10.21	10.97	10.1	10.43	2.05%	-1.42%	143.69%	456630	4.8299	130.28	10.58	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221209	10.1	10.4	10.02	10.22	0.29%	-0.1%	138.79%	217011	2.2192	63.86	10.23	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221208	10.37	10.55	10.15	10.19	-2.11%	-1.36%	138.08%	270682	2.7963	77.05	10.33	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221207	10.56	10.58	10.31	10.41	-2.35%	-0.29%	143.22%	359970	3.759	95.21	10.44	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221206	10.13	10.7	9.95	10.66	4.31%	2.7%	149.07%	663874	6.8909	169.9	10.38	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221205	10.08	10.22	9.9	10.22	2%	1.59%	138.79%	315724	3.1772	76.02	10.06	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221202	10.1	10.26	9.97	10.02	-1.67%	-0.89%	134.11%	287756	2.9079	61.76	10.11	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221201	10.12	10.31	10.08	10.19	0.69%	0%	138.08%	307234	3.1303	61.24	10.19	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221130	10.02	10.24	9.82	10.12	0.4%	0.6%	136.45%	331921	3.3375	59.03	10.06	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221129	10.03	10.16	9.92	10.08	0.6%	0.3%	135.51%	300465	3.0207	45.91	10.05	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221128	9.9	10.17	9.83	10.02	-1.67%	0.1%	134.11%	251239	2.5141	34.88	10.01	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221125	10.46	10.6	10.14	10.19	-4.41%	-1.26%	138.08%	363205	3.7478	50.62	10.32	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221124	10.33	11.16	10.2	10.66	3%	-1.11%	149.07%	554948	5.9799	81.07	10.78	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221123	10.68	10.74	10.08	10.35	-2.36%	0.39%	141.82%	466966	4.8149	67.75	10.31	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221122	11.36	11.48	10.58	10.6	-6.61%	-3.11%	147.66%	740329	8.0992	117.06	10.94	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221121	10.88	11.5	10.65	11.35	4.03%	1.89%	165.19%	765776	8.5299	132.26	11.14	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221118	10.89	11.25	10.76	10.91	-0.37%	-1.18%	154.91%	633363	6.9912	112.95	11.04	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221117	10.98	11.29	10.72	10.95	-0.9%	-0.27%	155.84%	776956	8.529	134.94	10.98	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221116	10.32	11.45	10.3	11.05	4.84%	1.47%	158.18%	1147503	12.4956	213.41	10.89	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221115	10.05	10.8	9.94	10.54	4.15%	1.05%	146.26%	889093	9.2759	179.06	10.43	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221114	9.74	10.12	9.51	10.12	3.9%	2.74%	136.45%	449729	4.43	91.6	9.85	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221111	9.92	9.99	9.61	9.74	0.41%	-0.71%	127.57%	348420	3.4176	70.64	9.81	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221110	9.85	10	9.7	9.7	-2.71%	-1.42%	126.64%	331208	3.2598	64.09	9.84	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221109	10.02	10.15	9.95	9.97	-0.4%	-0.6%	132.94%	295110	2.9589	53.76	10.03	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221108	10.16	10.2	9.94	10.01	-1.96%	-0.1%	133.88%	344631	3.4529	55.74	10.02	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221107	10.52	10.52	10.11	10.21	-2.95%	-0.78%	138.55%	567604	5.8403	83.38	10.29	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221104	10.12	10.92	10.11	10.52	3.65%	0.38%	145.79%	790520	8.2842	115.74	10.48	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221103	10.07	10.32	10.03	10.15	-0.29%	-0.29%	137.15%	382335	3.8905	57.86	10.18	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221102	9.93	10.32	9.93	10.18	0.79%	0.79%	137.85%	570865	5.7675	84.66	10.1	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221101	9.81	10.28	9.67	10.1	4.55%	0.8%	135.98%	580529	5.814	81.72	10.02	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221031	9.44	9.69	9.12	9.66	2.44%	1.68%	125.7%	470343	4.4695	59.35	9.5	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221028	9.9	10.16	9.4	9.43	-6.54%	-2.88%	120.33%	607735	5.903	78.82	9.71	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221027	10.4	10.9	10.09	10.09	-5.35%	-3.44%	135.75%	701736	7.3319	104.37	10.45	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221026	10.4	10.96	9.9	10.66	0.47%	3%	149.07%	953916	9.8773	153.55	10.35	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221025	10	10.98	9.82	10.61	6.1%	1.73%	147.9%	1107975	11.5567	205	10.43	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221024	9.69	10.23	9.64	10	4.93%	0.3%	133.64%	748080	7.458	162.06	9.97	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221021	9.49	9.86	9.38	9.53	-0.31%	-0.83%	122.66%	417562	4.0139	98.11	9.61	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221020	9.7	9.77	9.46	9.56	-3.53%	-0.62%	123.36%	498283	4.7914	124.43	9.62	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221019	9.42	10.56	9.39	9.91	2.8%	-0.6%	131.54%	887855	8.8488	244.15	9.97	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221018	9.84	10.28	9.51	9.64	2.77%	-2.63%	125.23%	1008787	9.9904	335.26	9.9	0%	4.26	0%	4.25	0%	4.28	0%	0%
20221017	8.5	9.38	8.5	9.38	9.96%	2.4%	119.16%	441715	4.0456	182.12	9.16	0%	4.26	0%	4.25	0%	4.28	0%	0%
20220721	8.26	8.78	8.24	8.58	2.14%	0.7%	100.47%	357871	3.0496	1795.47	8.52	99.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220720	8.22	8.57	8.1	8.4	2.31%	0.96%	96.26%	314892	2.6206	1542.89	8.32	94.85%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220719	7.94	8.3	7.83	8.21	4.06%	0.86%	91.82%	191210	1.557	916.69	8.14	90.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220718	7.68	7.9	7.68	7.89	2.87%	1.28%	84.35%	99052	0.772	454.52	7.79	82.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220715	7.91	7.96	7.65	7.67	-4.01%	-1.54%	79.21%	117161	0.9125	537.24	7.79	82.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220714	7.84	8.04	7.8	7.99	1.91%	0.5%	86.68%	106456	0.8462	498.2	7.95	86.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220713	7.79	7.9	7.72	7.84	1.29%	0.26%	83.18%	84514	0.6607	388.99	7.82	83.14%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220712	8.07	8.11	7.74	7.74	-3.97%	-1.78%	80.84%	118146	0.9308	548.01	7.88	84.54%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220711	8.21	8.21	7.86	8.06	-1.71%	1.13%	88.32%	175251	1.3966	822.25	7.97	86.65%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220708	8.13	8.46	8.11	8.2	-1.2%	-0.61%	91.59%	212386	1.7518	1031.38	8.25	93.21%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220707	8.6	8.85	8.24	8.3	-0.72%	-1.54%	93.93%	246669	2.0786	1223.79	8.43	97.42%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220706	8.19	8.56	8.11	8.36	1.58%	-0.24%	95.33%	194501	1.6296	959.43	8.38	96.25%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220705	8.3	8.46	8.11	8.23	-1.91%	-0.24%	92.29%	148527	1.2258	721.7	8.25	93.21%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220704	8.45	8.58	8.3	8.39	0.12%	0%	96.03%	128781	1.0805	636.15	8.39	96.49%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220701	8.3	8.52	8.2	8.38	1.7%	-0.24%	95.79%	158241	1.3289	782.4	8.4	96.72%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220630	8.34	8.49	8.2	8.24	-1.08%	-1.08%	92.52%	205068	1.7087	1006.01	8.33	95.08%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220629	8.77	8.83	8.3	8.33	-6.09%	-2.46%	94.63%	348797	2.9772	1752.84	8.54	100%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220628	8.42	9.14	8.33	8.87	5.09%	1.49%	107.24%	520101	4.5468	2676.95	8.74	104.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220627	8.01	8.47	7.95	8.44	5.5%	2.43%	97.2%	337834	2.7847	1639.51	8.24	92.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220624	7.79	8.1	7.79	8	2.83%	0.63%	86.92%	192009	1.5262	898.56	7.95	86.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220623	7.48	7.87	7.42	7.78	3.18%	1.43%	81.78%	171602	1.3162	774.92	7.67	79.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220622	7.79	7.79	7.54	7.54	-4.31%	-1.31%	76.17%	166905	1.2747	750.49	7.64	78.92%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220621	7.68	8.4	7.67	7.88	3.01%	-1.25%	84.11%	278994	2.2275	1311.45	7.98	86.89%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220620	7.5	7.76	7.5	7.65	2%	-0.39%	78.74%	109765	0.8425	496.03	7.68	79.86%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220617	7.48	7.57	7.35	7.5	-0.4%	0.54%	75.23%	109238	0.8149	479.78	7.46	74.71%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220616	7.54	7.65	7.51	7.53	-0.13%	-0.66%	75.93%	68836	0.5215	307.04	7.58	77.52%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220615	7.72	7.75	7.53	7.54	-2.58%	-1.05%	76.17%	142685	1.0874	640.21	7.62	78.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220614	7.83	7.84	7.51	7.74	-1.28%	1.04%	80.84%	112637	0.8633	508.27	7.66	79.39%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220613	7.8	7.96	7.71	7.84	0.26%	-0.13%	83.18%	85862	0.674	396.82	7.85	83.84%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220610	7.64	7.84	7.6	7.82	1.43%	0.64%	82.71%	101631	0.7896	464.88	7.77	81.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220609	7.99	7.99	7.67	7.71	-2.65%	-0.64%	80.14%	77505	0.6014	354.08	7.76	81.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220608	8.08	8.12	7.67	7.92	-1.86%	0.38%	85.05%	117743	0.9288	546.84	7.89	84.78%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220607	8.13	8.25	8.03	8.07	-0.25%	-0.62%	88.55%	70157	0.5698	335.47	8.12	90.16%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220606	8.03	8.15	8	8.09	0.75%	0.12%	89.02%	75576	0.6104	359.38	8.08	89.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220602	8.01	8.08	7.96	8.03	-0.25%	-0.12%	87.62%	66364	0.5335	314.1	8.04	88.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220601	8.08	8.18	7.98	8.05	-0.74%	-0.37%	88.08%	61760	0.4992	293.91	8.08	89.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220531	8.08	8.12	7.91	8.11	0.37%	1%	89.49%	83164	0.668	393.29	8.03	88.06%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220530	7.95	8.17	7.86	8.08	1.64%	1%	88.79%	90139	0.7213	424.67	8	87.35%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220527	8.15	8.23	7.81	7.95	-2.45%	-0.5%	85.75%	131915	1.0534	620.19	7.99	87.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220526	7.95	8.33	7.95	8.15	1.12%	-0.12%	90.42%	149340	1.218	717.1	8.16	91.1%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220525	7.85	8.12	7.79	8.06	1.64%	1.38%	88.32%	159132	1.2647	744.6	7.95	86.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220524	7.73	8.58	7.73	7.93	1.67%	-3.53%	85.28%	291226	2.3948	1409.95	8.22	92.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220523	7.7	7.83	7.68	7.8	0.52%	0.39%	82.24%	74087	0.576	339.12	7.77	81.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220520	7.61	7.76	7.55	7.76	2.51%	1.17%	81.31%	115368	0.8854	521.28	7.67	79.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220519	7.5	7.65	7.45	7.57	-0.53%	0.4%	76.87%	73159	0.5519	324.93	7.54	76.58%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220518	7.68	7.7	7.6	7.61	-1.93%	-0.52%	77.8%	91691	0.701	412.72	7.65	79.16%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220517	7.48	7.93	7.42	7.76	3.6%	0.91%	81.31%	152114	1.1691	688.31	7.69	80.09%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220516	7.62	7.72	7.46	7.49	-1.06%	-0.79%	75%	68402	0.5165	304.09	7.55	76.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220513	7.62	7.67	7.53	7.57	-0.53%	-0.26%	76.87%	68419	0.5191	305.62	7.59	77.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220512	7.57	7.7	7.5	7.61	-0.78%	0.26%	77.8%	117510	0.8923	525.35	7.59	77.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220511	7.7	8.05	7.66	7.67	-1.41%	-1.41%	79.21%	331433	2.5792	1518.52	7.78	82.2%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220510	6.92	7.78	6.91	7.78	10.04%	1.97%	81.78%	279476	2.1334	1256.05	7.63	78.69%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220509	7	7.19	6.95	7.07	-0.84%	0.14%	65.19%	101858	0.7187	423.14	7.06	65.34%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220506	6.62	7.51	6.56	7.13	4.39%	0.56%	66.59%	171954	1.2198	718.16	7.09	66.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220505	6.8	6.93	6.77	6.83	0.15%	-0.44%	59.58%	61400	0.4214	248.1	6.86	60.66%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220429	6.68	6.85	6.62	6.82	3.33%	0.89%	59.35%	88326	0.5973	351.66	6.76	58.31%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220428	6.54	6.85	6.47	6.6	0.3%	-0.75%	54.21%	84884	0.5642	332.18	6.65	55.74%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220427	6.25	6.59	6.16	6.58	4.11%	3.13%	53.74%	88053	0.5622	331	6.38	49.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220426	6.55	6.68	6.28	6.32	-4.39%	-2.47%	47.66%	81636	0.529	311.45	6.48	51.76%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220425	7.2	7.21	6.6	6.61	-9.45%	-3.92%	54.44%	111863	0.7696	453.11	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220422	7.48	7.58	7.27	7.3	-3.05%	-0.82%	70.56%	71137	0.5234	308.15	7.36	72.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220421	7.77	7.79	7.51	7.53	-2.96%	-0.92%	75.93%	85617	0.6507	383.1	7.6	77.99%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220420	8.02	8.06	7.72	7.76	-3.24%	-1.65%	81.31%	86815	0.6847	403.12	7.89	84.78%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220419	8.1	8.15	7.96	8.02	-0.37%	-0.37%	87.38%	70495	0.5678	334.29	8.05	88.52%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220418	8.01	8.14	7.9	8.05	-2.31%	0.5%	88.08%	88414	0.7084	417.07	8.01	87.59%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220415	8.08	8.48	7.91	8.24	-0.36%	0.61%	92.52%	213495	1.7482	1029.26	8.19	91.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220414	8.3	8.37	8.1	8.27	-1.55%	0.61%	93.22%	265062	2.1797	1283.31	8.22	92.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220413	7.71	8.57	7.63	8.4	7.83%	-0.12%	96.26%	403215	3.3899	1995.82	8.41	96.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220412	7.6	7.81	7.46	7.79	3.45%	1.04%	82.01%	96610	0.7444	438.27	7.71	80.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220411	7.83	7.83	7.48	7.53	-4.8%	-1.18%	75.93%	86725	0.6608	389.05	7.62	78.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220408	7.81	7.94	7.62	7.91	1.02%	1.8%	84.81%	72984	0.5673	334	7.77	81.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220401	7.91	8.02	7.83	8	0.25%	0.88%	86.92%	64884	0.5143	302.8	7.93	85.71%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220331	8.19	8.19	7.95	7.98	-2.68%	-0.75%	86.45%	91385	0.735	432.73	8.04	88.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220330	8.23	8.3	8.07	8.2	1.49%	0.61%	91.59%	73927	0.6027	354.84	8.15	90.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220329	8.26	8.27	8.02	8.08	-1.82%	-0.37%	88.79%	61636	0.5001	294.44	8.11	89.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220328	8.3	8.3	8.11	8.23	-1.32%	0.37%	92.29%	61047	0.5006	294.73	8.2	92.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220325	8.43	8.5	8.31	8.34	-0.83%	-0.48%	94.86%	54812	0.4592	270.36	8.38	96.25%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220324	8.53	8.57	8.37	8.41	-2.66%	-0.47%	96.5%	57717	0.4878	287.19	8.45	97.89%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220323	8.65	8.68	8.52	8.64	0.93%	0.23%	101.87%	51266	0.4421	260.29	8.62	101.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220322	8.65	8.73	8.5	8.56	-0.7%	-0.35%	100%	71980	0.6186	364.2	8.59	101.17%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220321	8.72	8.78	8.45	8.62	-1.03%	-0.23%	101.4%	82121	0.7093	417.6	8.64	102.34%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220318	8.77	8.77	8.6	8.71	0%	0%	103.5%	43216	0.3763	221.55	8.71	103.98%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220317	8.65	8.87	8.61	8.71	1.87%	-0.68%	103.5%	100785	0.8842	520.58	8.77	105.39%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220316	8.38	8.59	8.13	8.55	3.14%	1.79%	99.77%	104194	0.8748	515.04	8.4	96.72%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220315	8.91	8.96	8.27	8.29	-7.48%	-3.94%	93.69%	114986	0.9925	584.34	8.63	102.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220311	9.14	9.28	8.97	9.22	-0.11%	1.21%	115.42%	70163	0.6395	376.51	9.11	113.35%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220310	9.45	9.49	9.22	9.23	0.33%	-1.39%	115.65%	82056	0.7677	451.99	9.36	119.2%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220309	9.38	9.45	8.75	9.2	-1.92%	0.55%	114.95%	114322	1.0461	615.9	9.15	114.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220308	9.49	9.62	9.11	9.38	-1.47%	-0.21%	119.16%	107000	1.0053	591.88	9.4	120.14%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220307	9.78	9.8	9.44	9.52	-2.66%	-1.14%	122.43%	85323	0.8215	483.66	9.63	125.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220304	9.9	9.99	9.7	9.78	-1.41%	-0.71%	128.5%	89920	0.8853	521.22	9.85	130.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220303	9.99	10.05	9.88	9.92	-0.4%	-0.3%	131.78%	90334	0.8991	529.35	9.95	133.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220302	10.19	10.19	9.9	9.96	-0.8%	-0.1%	132.71%	96171	0.9586	564.38	9.97	133.49%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220301	10.25	10.32	9.95	10.04	-1.57%	-0.59%	134.58%	116983	1.1816	695.67	10.1	136.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220228	10.12	10.21	9.9	10.2	-0.49%	1.09%	138.32%	147003	1.4835	873.42	10.09	136.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220225	9.96	10.3	9.93	10.25	2.91%	1.18%	139.49%	235748	2.3888	1406.42	10.13	137.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220224	9.87	10.44	9.79	9.96	0.5%	-1.58%	132.71%	279321	2.8265	1664.12	10.12	137%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220223	9.87	9.93	9.74	9.91	0.61%	0.51%	131.54%	109387	1.079	635.27	9.86	130.91%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220222	9.7	10.05	9.57	9.85	1.23%	-0.1%	130.14%	166683	1.6443	968.09	9.86	130.91%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220221	9.69	9.82	9.67	9.73	0.62%	0.1%	127.34%	105078	1.0218	601.59	9.72	127.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220218	9.7	9.75	9.58	9.67	-1.02%	0%	125.93%	95755	0.9256	544.95	9.67	126.46%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220217	9.73	10.06	9.62	9.77	-0.71%	-0.61%	128.27%	194842	1.9158	1127.94	9.83	130.21%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220216	9.24	10.11	9.17	9.84	7.07%	0.72%	129.91%	260843	2.5493	1500.91	9.77	128.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220215	9.06	9.24	9.06	9.19	1.43%	0.22%	114.72%	45720	0.4194	246.92	9.17	114.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220214	9	9.11	8.88	9.06	0.33%	0.22%	111.68%	30266	0.2735	161.02	9.04	111.71%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220211	9.2	9.2	9.02	9.03	-1.95%	-0.44%	110.98%	47683	0.4324	254.58	9.07	112.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220210	9.29	9.3	9.14	9.21	-0.86%	-0.11%	115.19%	44601	0.4111	242.04	9.22	115.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20220209	9.2	9.3	9.15	9.29	0.98%	0.32%	117.06%	46013	0.426	250.81	9.26	116.86%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211203	10.93	11.02	10.8	10.91	-0.18%	0.18%	154.91%	124979	1.3616	801.65	10.89	155.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211202	11.25	11.25	10.91	10.93	-3.1%	-1.35%	155.37%	160818	1.7814	1048.81	11.08	159.48%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211201	11.18	11.33	11.02	11.28	1.08%	1.26%	163.55%	178263	1.9852	1168.8	11.14	160.89%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211130	10.85	11.44	10.82	11.16	2.76%	-0.45%	160.75%	257698	2.8887	1700.74	11.21	162.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211129	10.86	11.05	10.8	10.86	-2.51%	-0.46%	153.74%	166193	1.8131	1067.47	10.91	155.5%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211126	11.08	11.28	10.94	11.14	1.09%	0.45%	160.28%	156351	1.7347	1021.31	11.09	159.72%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211125	11.11	11.23	11.01	11.02	-1.08%	-0.81%	157.48%	140011	1.5552	915.63	11.11	160.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211124	11.34	11.34	11.08	11.14	-2.19%	-0.36%	160.28%	217373	2.4293	1430.26	11.18	161.83%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211123	11.52	11.7	11.38	11.39	-1.56%	-0.78%	166.12%	201326	2.312	1361.2	11.48	168.85%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211122	11.68	11.78	11.45	11.57	-0.09%	0%	170.33%	241161	2.7893	1642.21	11.57	170.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211119	11.26	11.61	11.1	11.58	2.84%	1.4%	170.56%	303700	3.4689	2042.33	11.42	167.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211118	11.28	11.48	11.16	11.26	-1.05%	-0.79%	163.08%	208527	2.3662	1393.11	11.35	165.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211117	11.1	11.77	11.05	11.38	3.27%	-0.35%	165.89%	289088	3.3007	1943.3	11.42	167.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211116	11.41	11.54	10.98	11.02	-4.51%	-1.78%	157.48%	291118	3.2675	1923.76	11.22	162.76%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211115	11.61	11.66	11.28	11.54	-0.43%	0.7%	169.63%	264997	3.0358	1787.34	11.46	168.38%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211112	11.18	11.8	10.96	11.59	3.76%	1.49%	170.79%	443175	5.0623	2980.45	11.42	167.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211111	10.88	11.23	10.73	11.17	2.29%	1.64%	160.98%	366304	4.0267	2370.74	10.99	157.38%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211110	10.45	10.99	10.38	10.92	4%	1.2%	155.14%	418677	4.5171	2659.46	10.79	152.69%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211109	10.6	10.64	10.37	10.5	0.19%	0%	145.33%	260260	2.7326	1608.83	10.5	145.9%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211108	9.77	10.75	9.77	10.48	7.27%	0.77%	144.86%	394477	4.1018	2414.95	10.4	143.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211105	10.05	10.19	9.76	9.77	-3.27%	-1.61%	128.27%	158074	1.5692	923.87	9.93	132.55%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211104	9.86	10.14	9.83	10.1	2.85%	0.9%	135.98%	165052	1.6523	972.8	10.01	134.43%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211103	9.76	9.84	9.55	9.82	0.72%	1.24%	129.44%	133025	1.2905	759.79	9.7	127.17%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211102	10.18	10.21	9.6	9.75	-4.51%	-1.52%	127.8%	210502	2.0841	1227.02	9.9	131.85%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211101	9.9	10.33	9.88	10.21	2%	0.79%	138.55%	172078	1.743	1026.2	10.13	137.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211029	9.83	10.09	9.75	10.01	1.83%	0.7%	133.88%	145333	1.4453	850.93	9.94	132.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211028	10.12	10.3	9.81	9.83	-3.82%	-1.7%	129.67%	189214	1.8916	1113.69	10	134.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211027	10.3	10.67	10.1	10.22	-2.2%	-0.68%	138.79%	197132	2.0276	1193.76	10.29	140.98%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211026	10.88	11.1	10.36	10.45	-2.52%	-2.7%	144.16%	272348	2.924	1721.52	10.74	151.52%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211025	10.6	10.83	10.38	10.72	-0.28%	0.75%	150.47%	168267	1.7911	1054.52	10.64	149.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211022	10.98	11.16	10.61	10.75	-2.45%	-0.74%	151.17%	293310	3.1763	1870.06	10.83	153.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211021	11.18	11.29	10.94	11.02	-1.69%	-0.54%	157.48%	227206	2.5178	1482.37	11.08	159.48%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211020	11.34	11.68	11.18	11.21	-2.01%	-1.15%	161.92%	254408	2.8852	1698.68	11.34	165.57%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211019	11.27	11.58	11.07	11.44	1.33%	0.53%	167.29%	272247	3.0976	1823.73	11.38	166.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211018	11.07	11.49	10.8	11.29	2.82%	0.44%	163.79%	336442	3.7832	2227.38	11.24	163.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211015	11.01	11.38	10.88	10.98	-3.43%	-0.63%	156.54%	401266	4.4354	2611.36	11.05	158.78%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211014	10.38	11.37	10.32	11.37	9.96%	2.34%	165.65%	434219	4.8254	2840.98	11.11	160.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211013	10.27	10.43	9.99	10.34	1.57%	0.98%	141.59%	165637	1.6954	998.17	10.24	139.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211012	10.6	10.63	10.02	10.18	-4.32%	-0.59%	137.85%	209494	2.1457	1263.29	10.24	139.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211011	10.69	10.88	10.36	10.64	-1.94%	0.38%	148.6%	192895	2.0444	1203.65	10.6	148.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20211008	11.14	11.28	10.67	10.85	-2.25%	-0.64%	153.5%	181178	1.9793	1165.32	10.92	155.74%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210930	10.75	11.15	10.75	11.1	4.52%	0.82%	159.35%	198527	2.1856	1286.78	11.01	157.85%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210929	10.77	11.08	10.6	10.62	-3.63%	-1.67%	148.13%	200857	2.1699	1277.54	10.8	152.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210928	10.9	11.22	10.7	11.02	3.77%	0.18%	157.48%	248164	2.7304	1607.54	11	157.61%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210927	11.18	11.44	10.52	10.62	-6.02%	-1.67%	148.13%	324903	3.5095	2066.23	10.8	152.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210924	11.85	11.87	11.25	11.3	-5.04%	-1.91%	164.02%	301647	3.4758	2046.39	11.52	169.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210923	12.21	12.31	11.82	11.9	-2.22%	-0.75%	178.04%	298007	3.5744	2104.45	11.99	180.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210922	12	12.44	11.81	12.17	-2.33%	0.58%	184.35%	307866	3.7263	2193.88	12.1	183.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210917	13.52	13.61	12.38	12.46	-8.52%	-3.63%	191.12%	513850	6.644	3911.69	12.93	202.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210916	13.38	14.2	13.26	13.62	0.15%	-0.95%	218.22%	604100	8.3068	4890.67	13.75	222.01%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210915	13.5	14.4	13.1	13.6	-1.31%	0.15%	217.76%	667563	9.0656	5337.42	13.58	218.03%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210914	12.53	13.88	12.32	13.78	8.33%	4.39%	221.96%	810599	10.6983	6298.68	13.2	209.13%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210913	12.12	12.8	12.1	12.72	4.09%	1.52%	197.2%	468648	5.871	3456.58	12.53	193.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210910	12.55	12.7	12.18	12.22	-1.45%	-1.53%	185.51%	372873	4.6271	2724.23	12.41	190.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210909	12.34	12.69	12.12	12.4	-0.48%	0.4%	189.72%	430845	5.3198	3132.06	12.35	189.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210908	13.05	13.09	12.41	12.46	-4.89%	-1.42%	191.12%	419775	5.3064	3124.17	12.64	196.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210907	13.04	13.2	12.76	13.1	1.39%	0.92%	206.07%	416287	5.403	3181.04	12.98	203.98%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210906	13.22	13.32	12.06	12.92	-3.08%	1.81%	201.87%	601087	7.6249	4489.2	12.69	197.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210729	7.72	8.22	7.72	8.15	6.12%	1.37%	90.42%	201043	1.6161	951.49	8.04	88.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210728	7.89	8.05	7.45	7.68	-2.66%	-0.39%	79.44%	146914	1.1331	667.12	7.71	80.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210727	7.77	8.3	7.75	7.89	1.94%	-2.23%	84.35%	223660	1.8057	1063.11	8.07	88.99%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210726	7.68	7.85	7.53	7.74	1.04%	0.78%	80.84%	106557	0.8186	481.95	7.68	79.86%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210723	7.81	7.88	7.62	7.66	-2.42%	-0.78%	78.97%	104535	0.807	475.13	7.72	80.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210722	7.92	7.93	7.75	7.85	-0.38%	0.13%	83.41%	88004	0.6897	406.06	7.84	83.61%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210721	7.88	7.95	7.74	7.88	0.51%	0.64%	84.11%	87087	0.6821	401.59	7.83	83.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210720	7.88	7.92	7.72	7.84	-1.26%	0.51%	83.18%	104576	0.816	480.42	7.8	82.67%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210719	7.88	8.05	7.86	7.94	0.25%	-0.25%	85.51%	124632	0.9916	583.81	7.96	86.42%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210716	8.05	8.13	7.85	7.92	-0.63%	-0.75%	85.05%	150731	1.2021	707.74	7.98	86.89%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210715	8.25	8.43	7.91	7.97	-3.51%	-2.09%	86.21%	313770	2.554	1503.68	8.14	90.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210714	7.8	8.26	7.66	8.26	9.99%	1.98%	92.99%	407520	3.3006	1943.24	8.1	89.7%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210713	7.38	7.54	7.34	7.51	1.9%	0.54%	75.47%	73950	0.5522	325.11	7.47	74.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210712	7.28	7.4	7.21	7.37	1.94%	0.68%	72.2%	71655	0.5247	308.92	7.32	71.43%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210709	7.18	7.33	7.06	7.23	0.28%	0.42%	68.93%	49776	0.3583	210.95	7.2	68.62%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210708	7.15	7.3	7.15	7.21	0.14%	-0.41%	68.46%	43212	0.3127	184.1	7.24	69.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210707	7.21	7.37	7.16	7.2	-0.41%	-0.69%	68.22%	40012	0.2899	170.68	7.25	69.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210706	7.3	7.31	7.19	7.23	-1.09%	0%	68.93%	36060	0.2608	153.55	7.23	69.32%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210705	7.2	7.47	7.01	7.31	2.96%	0.83%	70.79%	70100	0.5085	299.38	7.25	69.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210702	7	7.18	6.95	7.1	1.28%	0.28%	65.89%	46982	0.3327	195.88	7.08	65.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210701	7.22	7.25	6.99	7.01	-2.64%	-0.71%	63.79%	75378	0.5321	313.28	7.06	65.34%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210630	7.19	7.29	7.12	7.2	0%	0%	68.22%	33698	0.2426	142.83	7.2	68.62%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210629	7.27	7.38	7.17	7.2	-0.41%	-0.83%	68.22%	45323	0.3292	193.82	7.26	70.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210628	7.48	7.51	7.21	7.23	-3.34%	-0.82%	68.93%	79051	0.5763	339.3	7.29	70.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210625	7.43	7.55	7.32	7.48	0.67%	0.67%	74.77%	56218	0.4176	245.86	7.43	74%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210624	7.59	7.6	7.39	7.43	-2.37%	-0.54%	73.6%	50554	0.3774	222.2	7.47	74.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210623	7.62	7.66	7.51	7.61	-0.39%	0.53%	77.8%	45447	0.344	202.53	7.57	77.28%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210622	7.72	7.77	7.58	7.64	-1.04%	-0.26%	78.5%	44177	0.3386	199.35	7.66	79.39%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210621	7.66	7.78	7.64	7.72	-0.13%	0%	80.37%	31048	0.2398	141.18	7.72	80.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210618	7.57	7.74	7.55	7.73	2.25%	0.91%	80.61%	36064	0.2762	162.61	7.66	79.39%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210617	7.6	7.73	7.5	7.56	-1.18%	-0.4%	76.64%	51294	0.3894	229.26	7.59	77.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210616	7.89	7.89	7.6	7.65	-2.3%	-0.78%	78.74%	59107	0.4556	268.24	7.71	80.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210615	7.88	7.96	7.74	7.83	-0.63%	-0.13%	82.94%	50635	0.3968	233.62	7.84	83.61%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210611	8.07	8.1	7.81	7.88	-1.99%	-0.38%	84.11%	71108	0.5628	331.35	7.91	85.25%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210610	8.21	8.27	8.01	8.04	-2.07%	-0.37%	87.85%	84094	0.679	399.76	8.07	88.99%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210609	8.3	8.42	8.18	8.21	-2.49%	-1.08%	91.82%	67773	0.5624	331.12	8.3	94.38%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210608	8.15	8.61	8.15	8.42	2.68%	-0.24%	96.73%	122915	1.0369	610.48	8.44	97.66%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210607	8.17	8.34	8.05	8.2	0.99%	-0.12%	91.59%	79247	0.6506	383.04	8.21	92.27%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210604	8.1	8.15	8.02	8.12	0%	0.5%	89.72%	40748	0.3294	193.94	8.08	89.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210603	8.24	8.37	8.11	8.12	-1.46%	-0.98%	89.72%	69733	0.572	336.77	8.2	92.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210602	8.13	8.42	8	8.24	1.48%	0.24%	92.52%	118931	0.9773	575.39	8.22	92.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210601	8.13	8.23	8.03	8.12	-0.37%	-0.12%	89.72%	63417	0.5155	303.5	8.13	90.4%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210531	8.29	8.35	8.11	8.15	-1.57%	-0.37%	90.42%	83517	0.683	402.12	8.18	91.57%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210528	8.27	8.39	8.2	8.28	-0.36%	0%	93.46%	89529	0.7413	436.44	8.28	93.91%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210527	7.92	8.5	7.87	8.31	5.19%	0.85%	94.16%	160728	1.3244	779.75	8.24	92.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210526	7.84	8.07	7.84	7.9	0.51%	-0.63%	84.58%	60326	0.4793	282.19	7.95	86.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210525	8.01	8.13	7.79	7.86	-2.12%	-0.63%	83.64%	104485	0.8264	486.55	7.91	85.25%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210524	7.9	8.19	7.7	8.03	2.16%	-0.12%	87.62%	111728	0.8978	528.58	8.04	88.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210521	7.39	8.08	7.39	7.86	6.36%	0.9%	83.64%	140582	1.0947	644.51	7.79	82.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210520	7.69	7.8	7.36	7.39	-5.13%	-1.6%	72.66%	135641	1.019	599.94	7.51	75.88%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210519	7.9	8.01	7.71	7.79	-2.87%	-0.64%	82.01%	98513	0.7723	454.7	7.84	83.61%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210518	7.8	8.25	7.59	8.02	1.65%	0.38%	87.38%	157544	1.2592	741.36	7.99	87.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210517	8.55	8.91	7.48	7.89	-4.01%	-3.31%	84.35%	326745	2.6667	1570.03	8.16	91.1%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210513	8.2	8.34	8.07	8.22	-0.84%	0.12%	92.06%	46197	0.3792	223.26	8.21	92.27%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210512	8.2	8.41	8.13	8.29	1.72%	-0.12%	93.69%	53780	0.4465	262.88	8.3	94.38%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210511	8.26	8.43	8.04	8.15	-3.32%	-0.61%	90.42%	83713	0.6861	403.94	8.2	92.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210510	8.61	8.66	8.42	8.43	-1.63%	-0.94%	96.96%	57429	0.489	287.9	8.51	99.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210507	8.41	8.66	8.24	8.57	0.94%	1.18%	100.23%	66724	0.565	332.65	8.47	98.36%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210506	8.45	8.74	8.28	8.49	-0.82%	-0.35%	98.36%	68407	0.5831	343.3	8.52	99.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210430	8.23	8.56	8.1	8.56	4.65%	2.76%	100%	97515	0.8126	478.42	8.33	95.08%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210429	8.58	8.87	8.17	8.18	-4.88%	-3.54%	91.12%	128249	1.088	640.57	8.48	98.59%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210428	8.3	8.69	8.12	8.6	3.86%	0.82%	100.93%	128501	1.0957	645.1	8.53	99.77%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210427	7.91	8.29	7.8	8.28	4.81%	2.48%	93.46%	105715	0.8538	502.68	8.08	89.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210426	7.99	8.1	7.82	7.9	-1.25%	-0.63%	84.58%	78249	0.6221	366.26	7.95	86.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210423	7.86	8.05	7.8	8	0.5%	1.14%	86.92%	92345	0.7305	430.09	7.91	85.25%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210422	7.62	8.02	7.61	7.96	4.19%	0%	85.98%	168969	1.3455	792.17	7.96	86.42%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210421	7.42	7.72	7.4	7.64	3.24%	0.79%	78.5%	95484	0.724	426.26	7.58	77.52%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210416	7.18	7.25	7.14	7.21	0.98%	0.42%	68.46%	31942	0.2294	135.06	7.18	68.15%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210415	7.2	7.27	7.11	7.14	-0.97%	-0.14%	66.82%	32762	0.2344	138	7.15	67.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210414	7.04	7.24	7.04	7.21	2.56%	0.42%	68.46%	51289	0.368	216.66	7.18	68.15%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210413	6.92	7.04	6.87	7.03	0.86%	1.15%	64.25%	36638	0.2546	149.9	6.95	62.76%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210412	7.18	7.18	6.95	6.97	1.01%	-0.99%	62.85%	41039	0.2889	170.09	7.04	64.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210409	6.83	6.93	6.83	6.9	0.29%	0.29%	61.21%	16882	0.1162	68.41	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210408	6.86	6.94	6.85	6.88	-0.43%	0%	60.75%	24639	0.1696	99.85	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210407	6.99	6.99	6.88	6.91	-0.86%	-0.14%	61.45%	27062	0.1873	110.27	6.92	62.06%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210406	6.89	7.02	6.85	6.97	0.58%	0.58%	62.85%	37030	0.2568	151.19	6.93	62.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210402	6.97	6.98	6.85	6.93	0.87%	0%	61.92%	45867	0.3177	187.05	6.93	62.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210401	6.79	6.97	6.65	6.87	1.03%	0.29%	60.51%	50351	0.3448	203	6.85	60.42%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210330	7.24	7.24	7	7.11	-2.74%	0.14%	66.12%	66290	0.4707	277.13	7.1	66.28%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210329	7.18	7.4	7.14	7.31	2.52%	0.27%	70.79%	51964	0.3789	223.08	7.29	70.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20210326	7.11	7.23	7.11	7.13	-0.83%	-0.56%	66.59%	46041	0.3299	194.23	7.17	67.92%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201215	7.18	7.4	6.86	6.86	-4.99%	-2.56%	60.28%	134873	0.9489	558.67	7.04	64.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201214	7.4	7.55	7.18	7.22	-3.09%	-1.37%	68.69%	100509	0.7353	432.91	7.32	71.43%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201211	7.51	7.74	7.2	7.45	0%	-0.8%	74.07%	152812	1.1469	675.24	7.51	75.88%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201210	7.28	7.45	7.21	7.45	2.34%	1.22%	74.07%	57902	0.4262	250.93	7.36	72.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201209	7.2	7.38	7.2	7.28	0.69%	-0.14%	70.09%	58920	0.4296	252.93	7.29	70.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201208	7.15	7.39	7.09	7.23	0.98%	-0.14%	68.93%	67687	0.4899	288.43	7.24	69.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201207	7.26	7.47	7.11	7.16	-0.28%	-1.24%	67.29%	93616	0.6785	399.47	7.25	69.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201204	6.85	7.18	6.78	7.18	4.97%	1.27%	67.76%	116415	0.825	485.72	7.09	66.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201203	6.9	6.92	6.77	6.84	-0.58%	0.15%	59.81%	46042	0.3145	185.16	6.83	59.95%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201202	6.98	6.98	6.82	6.88	-0.29%	0%	60.75%	50030	0.344	202.53	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201201	6.76	6.95	6.7	6.9	2.07%	0.29%	61.21%	64832	0.4458	262.47	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201130	6.49	6.78	6.47	6.76	3.68%	1.65%	57.94%	94852	0.6306	371.27	6.65	55.74%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201127	6.68	6.9	6.46	6.52	-3.12%	-1.36%	52.34%	187615	1.2406	730.41	6.61	54.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201126	6.78	7.22	6.58	6.73	-2.18%	-4.54%	57.24%	371277	2.619	1541.95	7.05	65.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201125	6.69	6.91	6.59	6.88	4.56%	0%	60.75%	205748	1.4148	832.97	6.88	61.12%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201124	6.41	6.69	6.37	6.58	2.65%	-0.15%	53.74%	99414	0.6548	385.52	6.59	54.33%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201123	6.17	6.45	6.11	6.41	4.4%	1.1%	49.77%	86842	0.5503	323.99	6.34	48.48%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201120	6.14	6.18	6.08	6.14	-0.16%	0%	43.46%	42032	0.258	151.9	6.14	43.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201119	6.05	6.18	6.01	6.15	2.16%	0.49%	43.69%	63081	0.3862	227.38	6.12	43.33%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201118	5.91	6.04	5.91	6.02	1.35%	0.67%	40.65%	36417	0.2179	128.29	5.98	40.05%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201117	6.07	6.07	5.93	5.94	-1.49%	-0.34%	38.79%	53374	0.3182	187.34	5.96	39.58%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201116	6.09	6.13	5.98	6.03	-0.33%	-0.33%	40.89%	76926	0.4653	273.95	6.05	41.69%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201113	5.71	6.06	5.71	6.05	4.85%	1.34%	41.36%	125755	0.751	442.15	5.97	39.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201112	5.7	5.85	5.67	5.77	1.76%	0.17%	34.81%	55919	0.3223	189.76	5.76	34.89%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201111	5.68	5.72	5.65	5.67	-0.53%	0%	32.48%	21569	0.1223	72	5.67	32.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201110	5.72	5.74	5.68	5.7	-0.7%	0%	33.18%	30011	0.1711	100.74	5.7	33.49%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201109	5.77	5.79	5.72	5.74	0.35%	-0.17%	34.11%	41166	0.2368	139.42	5.75	34.66%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201106	5.7	5.77	5.68	5.72	0.88%	0%	33.64%	39168	0.2242	132	5.72	33.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201105	5.65	5.7	5.64	5.67	0.18%	0%	32.48%	25187	0.1427	84.02	5.67	32.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201104	5.67	5.7	5.61	5.66	-0.53%	0.18%	32.24%	24992	0.1413	83.19	5.65	32.32%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201103	5.68	5.73	5.65	5.69	0%	0%	32.94%	28005	0.1593	93.79	5.69	33.26%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201102	5.63	5.74	5.62	5.69	1.25%	0%	32.94%	32335	0.1839	108.27	5.69	33.26%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201030	5.74	5.8	5.58	5.62	-1.4%	-1.06%	31.31%	42135	0.2395	141.01	5.68	33.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201029	5.55	5.72	5.53	5.7	1.79%	0.35%	33.18%	32065	0.182	107.15	5.68	33.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201028	5.57	5.6	5.55	5.6	0.18%	0.54%	30.84%	15259	0.085	50.04	5.57	30.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201027	5.62	5.63	5.55	5.59	-0.53%	0.18%	30.61%	16144	0.0901	53.05	5.58	30.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201026	5.5	5.62	5.5	5.62	1.08%	0.72%	31.31%	24021	0.1341	78.95	5.58	30.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201023	5.63	5.67	5.55	5.56	-1.77%	-0.71%	29.91%	34426	0.1929	113.57	5.6	31.15%	4.26	0%	4.25	0%	4.28	0%	0.07%
20201022	5.7	5.78	5.59	5.66	-1.22%	-0.35%	32.24%	55710	0.3167	186.46	5.68	33.02%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200909	5.57	5.72	5.52	5.62	0.54%	-0.88%	31.31%	113534	0.6435	378.86	5.67	32.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200908	5.46	5.66	5.46	5.59	2.38%	0.18%	30.61%	113010	0.6303	371.09	5.58	30.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200907	5.37	5.54	5.32	5.46	1.68%	0.55%	27.57%	60446	0.3283	193.29	5.43	27.17%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200904	5.3	5.43	5.21	5.37	0.56%	0.56%	25.47%	37533	0.2005	118.05	5.34	25.06%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200903	5.39	5.41	5.31	5.34	-1.29%	-0.19%	24.77%	42125	0.2252	132.59	5.35	25.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200902	5.5	5.59	5.34	5.41	-2.35%	-0.18%	26.4%	58586	0.3175	186.93	5.42	26.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200901	5.5	5.6	5.5	5.54	0.91%	-0.18%	29.44%	44964	0.2495	146.89	5.55	29.98%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200831	5.5	5.6	5.47	5.49	0.55%	-0.72%	28.27%	48055	0.2656	156.37	5.53	29.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200828	5.39	5.49	5.35	5.46	2.06%	0.37%	27.57%	42308	0.23	135.41	5.44	27.4%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200827	5.31	5.38	5.25	5.35	1.13%	0.38%	25%	33744	0.1797	105.8	5.33	24.82%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200826	5.48	5.48	5.26	5.29	-2.4%	-1.31%	23.6%	55800	0.2991	176.1	5.36	25.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200825	5.4	5.44	5.36	5.42	0.56%	0.37%	26.64%	34757	0.1876	110.45	5.4	26.46%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200824	5.33	5.48	5.3	5.39	0.19%	0%	25.93%	57077	0.3076	181.1	5.39	26.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200821	5.5	5.67	5.34	5.38	-2.36%	-1.47%	25.7%	126030	0.6882	405.18	5.46	27.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200820	5.44	5.64	5.33	5.51	2.04%	0%	28.74%	136426	0.7511	442.21	5.51	29.04%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200819	5.18	5.4	5.15	5.4	5.06%	0.56%	26.17%	89579	0.4808	283.07	5.37	25.76%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200818	5.14	5.2	5.11	5.14	0%	-0.39%	20.09%	35962	0.1855	109.21	5.16	20.84%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200817	5.03	5.22	5.03	5.14	2.19%	0%	20.09%	57130	0.2938	172.98	5.14	20.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200814	5.02	5.04	4.96	5.03	0.4%	0.6%	17.52%	26063	0.1302	76.66	5	17.1%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200813	4.91	5.1	4.9	5.01	2.24%	0%	17.06%	55388	0.2776	163.44	5.01	17.33%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200812	4.91	4.99	4.8	4.9	-2%	0.62%	14.49%	94790	0.4616	271.77	4.87	14.05%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200811	5.23	5.29	4.99	5	-4.76%	-2.15%	16.82%	129704	0.6634	390.58	5.11	19.67%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200810	5.27	5.55	5.24	5.25	-0.76%	-2.78%	22.66%	156731	0.8461	498.15	5.4	26.46%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200807	5.3	5.38	5.2	5.29	-0.38%	0.57%	23.6%	100638	0.5293	311.63	5.26	23.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200806	5.33	5.48	5.25	5.31	-0.56%	-0.93%	24.07%	136757	0.7328	431.44	5.36	25.53%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200805	5.09	5.38	5.02	5.34	4.09%	1.52%	24.77%	159396	0.8378	493.26	5.26	23.19%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200804	5.02	5.21	4.96	5.13	3.43%	0%	19.86%	168610	0.8647	509.1	5.13	20.14%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200803	4.81	4.96	4.77	4.96	5.08%	0.81%	15.89%	127481	0.627	369.15	4.92	15.22%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200731	4.72	4.75	4.67	4.72	0.43%	0.21%	10.28%	52316	0.2466	145.19	4.71	10.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200730	4.73	4.75	4.68	4.7	0%	-0.21%	9.81%	41133	0.1937	114.04	4.71	10.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200729	4.67	4.75	4.64	4.7	0.86%	0%	9.81%	60932	0.2866	168.74	4.7	10.07%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200728	4.53	4.68	4.53	4.66	2.64%	0.87%	8.88%	77006	0.3556	209.36	4.62	8.2%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200727	4.58	4.59	4.51	4.54	-0.44%	0%	6.07%	30124	0.1369	80.6	4.54	6.32%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200724	4.61	4.63	4.5	4.56	-1.08%	0%	6.54%	67756	0.3092	182.04	4.56	6.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200723	4.61	4.66	4.56	4.61	-0.22%	0%	7.71%	47332	0.218	128.35	4.61	7.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200722	4.62	4.66	4.59	4.62	0%	-0.22%	7.94%	37513	0.1736	102.21	4.63	8.43%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200721	4.67	4.69	4.6	4.62	-0.43%	-0.22%	7.94%	61521	0.285	167.8	4.63	8.43%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200720	4.6	4.65	4.54	4.64	2.43%	0.65%	8.41%	67476	0.3112	183.22	4.61	7.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200717	4.44	4.54	4.44	4.53	1.12%	0.67%	5.84%	41304	0.186	109.51	4.5	5.39%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200716	4.62	4.63	4.45	4.48	-2.82%	-1.1%	4.67%	81521	0.3696	217.6	4.53	6.09%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200715	4.79	4.79	4.59	4.61	1.1%	-2.12%	7.71%	193865	0.913	537.53	4.71	10.3%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200714	4.63	4.65	4.4	4.56	-1.51%	0.66%	6.54%	99976	0.4525	266.41	4.53	6.09%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200713	4.56	4.71	4.54	4.63	1.09%	0.43%	8.18%	82630	0.3812	224.43	4.61	7.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200710	4.4	4.63	4.35	4.58	3.85%	0.44%	7.01%	106978	0.4875	287.02	4.56	6.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200709	4.29	4.49	4.27	4.41	3.04%	0.46%	3.04%	78119	0.3427	201.77	4.39	2.81%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200708	4.25	4.31	4.23	4.28	0.71%	0%	0%	64015	0.2739	161.26	4.28	0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200707	4.22	4.33	4.22	4.25	-0.93%	-0.23%	-0.7%	93904	0.4005	235.8	4.26	-0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200706	4.16	4.34	4.15	4.29	3.62%	0.7%	0.23%	92356	0.3932	231.5	4.26	-0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200703	4.08	4.17	4.06	4.14	1.47%	0.73%	-3.27%	70975	0.2916	171.68	4.11	-3.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200702	4.07	4.11	4.03	4.08	-0.73%	0.25%	-4.67%	69251	0.2818	165.91	4.07	-4.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200701	4.18	4.18	4.1	4.11	-0.48%	-0.24%	-3.97%	60181	0.248	146.01	4.12	-3.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200630	4.22	4.22	4.13	4.13	-1.43%	-0.72%	-3.5%	53317	0.2219	130.64	4.16	-2.58%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200629	4.29	4.3	4.17	4.19	-1.87%	-0.24%	-2.1%	33703	0.1416	83.37	4.2	-1.64%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200624	4.32	4.32	4.23	4.27	-0.47%	0.23%	-0.23%	27111	0.1156	68.06	4.26	-0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200623	4.25	4.31	4.23	4.29	1.42%	0.23%	0.23%	33325	0.1426	83.96	4.28	0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200622	4.19	4.29	4.14	4.23	1.2%	0%	-1.17%	29372	0.1242	73.12	4.23	-0.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200619	4.26	4.28	4.15	4.18	-1.88%	-0.24%	-2.34%	48639	0.2039	120.05	4.19	-1.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200618	4.29	4.33	4.25	4.26	-0.47%	-0.47%	-0.47%	31600	0.1352	79.6	4.28	0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200617	4.28	4.28	4.24	4.28	0%	0.23%	0%	32286	0.1377	81.07	4.27	0%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200616	4.25	4.3	4.24	4.28	0.94%	0%	0%	29753	0.1272	74.89	4.28	0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200615	4.26	4.31	4.19	4.24	0%	0%	-0.93%	54380	0.2307	135.83	4.24	-0.7%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200612	4.26	4.36	4.18	4.24	-3.2%	-0.24%	-0.93%	87119	0.3703	218.02	4.25	-0.47%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200611	4.62	4.62	4.37	4.38	-4.78%	-1.13%	2.34%	130444	0.5778	340.18	4.43	3.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200610	4.78	4.78	4.53	4.6	0.22%	-1.08%	7.48%	93298	0.4338	255.4	4.65	8.9%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200609	4.83	4.85	4.59	4.59	-4.97%	-1.71%	7.24%	117337	0.5481	322.7	4.67	9.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200608	4.84	4.88	4.81	4.83	-0.21%	0%	12.85%	36651	0.1771	104.27	4.83	13.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200605	4.82	4.87	4.8	4.84	0%	0.21%	13.08%	37337	0.1802	106.09	4.83	13.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200604	4.81	4.88	4.8	4.84	0.41%	0.21%	13.08%	42392	0.2048	120.58	4.83	13.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200603	4.81	4.87	4.75	4.82	0%	0.21%	12.62%	57713	0.2775	163.38	4.81	12.65%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200602	4.83	4.84	4.75	4.82	0.42%	0.63%	12.62%	48260	0.231	136	4.79	12.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200601	4.8	4.85	4.66	4.8	-0.21%	1.27%	12.15%	82450	0.3912	230.32	4.74	11.01%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200529	4.66	4.85	4.66	4.81	3.22%	0.63%	12.38%	75501	0.361	212.54	4.78	11.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200528	4.67	4.76	4.65	4.66	-0.21%	-0.64%	8.88%	65799	0.3088	181.81	4.69	9.84%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200527	4.6	4.77	4.6	4.67	0%	-0.21%	9.11%	79505	0.3724	219.25	4.68	9.6%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200526	4.74	4.77	4.54	4.67	2.86%	-0.64%	9.11%	297008	1.3949	821.25	4.7	10.07%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200525	4.35	4.54	4.32	4.54	5.09%	0.22%	6.07%	94689	0.4285	252.28	4.53	6.09%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200522	4.26	4.44	4.16	4.32	1.89%	0.23%	0.93%	109438	0.4717	277.72	4.31	0.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200521	4.48	4.48	4.15	4.24	-1.62%	-1.4%	-0.93%	165023	0.7096	417.78	4.3	0.7%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200520	4.2	4.31	4.16	4.31	5.12%	1.17%	0.7%	131377	0.5601	329.76	4.26	-0.23%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200519	3.89	4.1	3.89	4.1	5.13%	0.74%	-4.21%	102068	0.4151	244.39	4.07	-4.68%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200518	3.86	3.94	3.81	3.9	2.9%	0%	-8.88%	56581	0.2207	129.94	3.9	-8.67%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200515	3.73	3.82	3.73	3.79	1.34%	0%	-11.45%	49035	0.1857	109.33	3.79	-11.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200514	3.7	3.76	3.7	3.74	0%	0%	-12.62%	28242	0.1056	62.17	3.74	-12.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200513	3.72	3.75	3.69	3.74	0%	0.27%	-12.62%	20148	0.0751	44.22	3.73	-12.65%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200512	3.75	3.75	3.67	3.74	-0.27%	0.81%	-12.62%	30790	0.1142	67.24	3.71	-13.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200511	3.76	3.78	3.68	3.75	0%	0.81%	-12.38%	43103	0.1605	94.5	3.72	-12.88%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200508	3.73	3.76	3.71	3.75	0.81%	0.27%	-12.38%	28370	0.1061	62.47	3.74	-12.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200507	3.71	3.77	3.7	3.72	0%	-0.53%	-13.08%	38528	0.1441	84.84	3.74	-12.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200506	3.65	3.78	3.65	3.72	0.27%	0%	-13.08%	41965	0.1561	91.9	3.72	-12.88%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200430	3.56	3.75	3.52	3.71	3.92%	0.82%	-13.32%	52311	0.1926	113.39	3.68	-13.82%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200429	3.7	3.7	3.57	3.57	-1.38%	-1.92%	-16.59%	76160	0.277	163.09	3.64	-14.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200428	3.43	3.62	3.4	3.62	4.93%	2.26%	-15.42%	89982	0.3189	187.75	3.54	-17.1%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200427	3.55	3.55	3.4	3.45	-3.63%	-0.29%	-19.39%	105009	0.363	213.72	3.46	-18.97%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200424	3.77	3.78	3.58	3.58	-5.04%	-1.65%	-16.36%	138092	0.5033	296.32	3.64	-14.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200423	3.71	3.82	3.71	3.77	-3.58%	0.53%	-11.92%	255526	0.9587	564.44	3.75	-12.18%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200421	3.99	4.01	3.9	3.91	-2.01%	-0.51%	-8.64%	52774	0.2075	122.17	3.93	-7.96%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200420	3.88	4.03	3.83	3.99	2.57%	0.5%	-6.78%	84688	0.3359	197.76	3.97	-7.03%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200417	3.89	3.92	3.85	3.89	-0.51%	0.26%	-9.11%	50430	0.1958	115.28	3.88	-9.13%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200416	3.77	3.96	3.77	3.91	2.36%	0.26%	-8.64%	102997	0.4022	236.8	3.9	-8.67%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200415	3.69	3.86	3.69	3.82	0%	0.79%	-10.75%	74656	0.2832	166.74	3.79	-11.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200414	3.79	3.83	3.79	3.82	0.53%	0.26%	-10.75%	39435	0.1504	88.55	3.81	-10.77%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200413	3.71	3.8	3.66	3.8	1.06%	1.6%	-11.21%	49862	0.1863	109.69	3.74	-12.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200410	3.86	3.87	3.72	3.76	-2.34%	-0.53%	-12.15%	62517	0.2366	139.3	3.78	-11.48%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200409	3.81	3.89	3.8	3.85	1.05%	0%	-10.05%	73678	0.2834	166.85	3.85	-9.84%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200408	3.77	3.82	3.76	3.81	0%	0.53%	-10.98%	74155	0.2811	165.5	3.79	-11.24%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200407	3.85	3.85	3.76	3.81	0%	0.26%	-10.98%	101659	0.3866	227.61	3.8	-11.01%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200403	3.73	3.89	3.7	3.81	2.97%	0%	-10.98%	107542	0.4099	241.33	3.81	-10.77%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200402	3.6	3.71	3.59	3.7	1.37%	1.09%	-13.55%	53774	0.1967	115.81	3.66	-14.29%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200401	3.63	3.69	3.56	3.65	0%	0.27%	-14.72%	70442	0.2566	151.07	3.64	-14.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200331	3.81	3.84	3.62	3.65	-3.95%	-1.35%	-14.72%	132791	0.4918	289.55	3.7	-13.35%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200324	4.3	4.34	4.06	4.21	-0.94%	0.24%	-1.64%	214607	0.9003	530.06	4.2	-1.64%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200323	4.43	4.5	4.16	4.25	-7.61%	-2.07%	-0.7%	274614	1.1915	701.5	4.34	1.64%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200320	4.3	4.73	4.3	4.6	5.5%	1.77%	7.48%	387668	1.7519	1031.44	4.52	5.85%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200319	4.16	4.62	4.16	4.36	-4.8%	1.16%	1.87%	493127	2.1262	1251.81	4.31	0.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200318	5.34	5.34	4.52	4.58	-5.57%	-10.2%	7.01%	838029	4.2718	2515.04	5.1	19.44%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200317	4.5	4.85	4.48	4.85	9.98%	2.54%	13.32%	185557	0.8774	516.57	4.73	10.77%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200316	4.41	4.41	4.35	4.41	9.98%	0%	3.04%	247459	1.091	642.33	4.41	3.28%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200313	3.94	4.09	3.83	4.01	-2.91%	0.5%	-6.31%	102377	0.4084	240.45	3.99	-6.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200312	4.04	4.24	3.99	4.13	0.73%	1.23%	-3.5%	150110	0.6117	360.14	4.08	-4.45%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200311	4.25	4.27	4.07	4.1	-3.3%	-1.91%	-4.21%	122689	0.5123	301.62	4.18	-2.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200310	4.1	4.27	4.02	4.24	1.19%	1.92%	-0.93%	165574	0.6882	405.18	4.16	-2.58%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200309	4.36	4.41	4.15	4.19	-4.77%	-1.87%	-2.1%	298083	1.2719	748.84	4.27	0%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200306	3.97	4.4	3.95	4.4	10%	3.53%	2.8%	239024	1.0158	598.06	4.25	-0.47%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200305	4	4.02	3.95	4	0.76%	0.25%	-6.54%	101278	0.4036	237.62	3.99	-6.56%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200304	3.96	3.98	3.9	3.97	-0.25%	0.76%	-7.24%	68861	0.2711	159.61	3.94	-7.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200303	4.02	4.05	3.94	3.98	0%	0%	-7.01%	98892	0.394	231.97	3.98	-6.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200302	3.85	4.01	3.82	3.98	1.79%	0.51%	-7.01%	102301	0.4049	238.39	3.96	-7.26%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200228	3.82	4.12	3.82	3.91	-0.76%	-1.51%	-8.64%	153922	0.6117	360.14	3.97	-7.03%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200227	3.99	4.02	3.9	3.94	-1.01%	-0.25%	-7.94%	64468	0.2546	149.9	3.95	-7.49%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200226	3.87	4.04	3.8	3.98	2.31%	1.02%	-7.01%	121329	0.4783	281.6	3.94	-7.73%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200225	3.92	3.94	3.78	3.89	-2.51%	0.52%	-9.11%	112117	0.4344	255.76	3.87	-9.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200224	3.9	4.07	3.9	3.99	2.57%	0.25%	-6.78%	115314	0.4591	270.3	3.98	-6.79%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200221	3.89	3.92	3.83	3.89	0%	0.26%	-9.11%	90317	0.3503	206.24	3.88	-9.13%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200220	3.95	3.95	3.82	3.89	-2.26%	0.52%	-9.11%	136207	0.5274	310.51	3.87	-9.37%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200219	3.73	4.05	3.7	3.98	5.85%	1.53%	-7.01%	250753	0.9829	578.69	3.92	-8.2%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200218	3.73	3.77	3.64	3.76	3.87%	1.62%	-12.15%	130946	0.485	285.55	3.7	-13.35%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200217	3.45	3.63	3.44	3.62	5.23%	1.69%	-15.42%	112576	0.4006	235.86	3.56	-16.63%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200214	3.46	3.49	3.41	3.44	-1.15%	-0.29%	-19.63%	62757	0.2166	127.52	3.45	-19.2%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200213	3.53	3.56	3.48	3.48	-2.25%	-0.85%	-18.69%	64910	0.2278	134.12	3.51	-17.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200212	3.52	3.56	3.49	3.56	0.85%	0.85%	-16.82%	62171	0.2193	129.11	3.53	-17.33%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200211	3.52	3.55	3.48	3.53	0.86%	0.57%	-17.52%	62783	0.2206	129.88	3.51	-17.8%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200210	3.4	3.52	3.37	3.5	2.04%	0.86%	-18.22%	72069	0.2499	147.13	3.47	-18.74%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200207	3.44	3.45	3.37	3.43	-0.58%	0.59%	-19.86%	69238	0.2361	139.01	3.41	-20.14%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200206	3.4	3.47	3.36	3.45	1.47%	0.88%	-19.39%	72782	0.2489	146.54	3.42	-19.91%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200205	3.4	3.48	3.38	3.4	0.59%	-0.87%	-20.56%	74762	0.2562	150.84	3.43	-19.67%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200204	3.36	3.5	3.31	3.38	-5.85%	-0.29%	-21.03%	136221	0.4624	272.24	3.39	-20.61%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200203	3.59	3.63	3.59	3.59	-10.03%	0%	-16.12%	43870	0.1575	92.73	3.59	-15.93%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200123	4.32	4.32	3.91	3.99	-8.06%	-0.5%	-6.78%	167747	0.673	396.23	4.01	-6.09%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200122	4.39	4.39	4.22	4.34	-1.14%	0.93%	1.4%	49421	0.2124	125.05	4.3	0.7%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200121	4.32	4.41	4.28	4.39	1.15%	0.92%	2.57%	64711	0.2817	165.85	4.35	1.87%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200120	4.32	4.34	4.28	4.34	0.46%	0.7%	1.4%	35655	0.1538	90.55	4.31	0.94%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200117	4.34	4.38	4.3	4.32	-0.23%	-0.23%	0.93%	40420	0.175	103.03	4.33	1.41%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200116	4.37	4.37	4.32	4.33	-0.69%	-0.23%	1.17%	43514	0.1888	111.16	4.34	1.64%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200115	4.43	4.43	4.35	4.36	-1.58%	-0.23%	1.87%	38867	0.1698	99.97	4.37	2.34%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200114	4.41	4.43	4.38	4.43	0.68%	0.23%	3.5%	40254	0.1778	104.68	4.42	3.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200113	4.39	4.4	4.33	4.4	0%	0.69%	2.8%	48158	0.2105	123.93	4.37	2.34%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200110	4.45	4.46	4.38	4.4	-0.9%	-0.45%	2.8%	49176	0.2172	127.88	4.42	3.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200109	4.42	4.45	4.4	4.44	1.14%	0.23%	3.74%	53311	0.2361	139.01	4.43	3.75%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200108	4.44	4.47	4.36	4.39	-1.57%	-0.45%	2.57%	67579	0.2978	175.33	4.41	3.28%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200107	4.41	4.5	4.39	4.46	1.59%	0.45%	4.21%	72746	0.3233	190.34	4.44	3.98%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200106	4.34	4.51	4.33	4.39	0.46%	-0.68%	2.57%	80835	0.3571	210.24	4.42	3.51%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200103	4.34	4.38	4.32	4.37	0.69%	0.23%	2.1%	57601	0.2511	147.84	4.36	2.11%	4.26	0%	4.25	0%	4.28	0%	0.07%
20200102	4.32	4.36	4.31	4.34	1.4%	0%	1.4%	64086	0.278	163.67	4.34	1.64%	4.26	0%	4.25	0%	4.28	0%	0.07%