首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 普源精电688337
    4. 返回上一页 刷新
股票代码（例：sh688337）       304条   (进入普源精电股票专站) 普源精电股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.37 51.75 49.81 50.19 -1.38% 9938% 0% 695966 0.3501 80.79 0.5 0% 0 0% 0 0% 0 0% 0%
20230927 51.42 52.08 50.28 50.89 -1.74% 9878.43% 0% 590890 0.3019 71.37 0.51 0% 0 0% 0 0% 0 0% 0%
20230926 51.96 52.5 50.87 51.79 -0.33% 9859.62% 0% 593391 0.3067 67.12 0.52 0% 0 0% 0 0% 0 0% 0%
20230925 51.46 52.16 50.05 51.96 1.72% 9999.99% 0% 950940 0.4875 95.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230922 48.44 51.15 47.91 51.08 5.38% 9999.99% 0% 560075 0.2789 56.62 0.5 0% 0 0% 0 0% 0 0% 0%
20230921 48.85 49.45 48.28 48.47 -0.57% 9791.84% 0% 392512 0.1914 38.57 0.49 0% 0 0% 0 0% 0 0% 0%
20230920 48.5 50.09 48.5 48.75 -1.42% 9848.98% 0% 442783 0.2187 42.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230919 50 50.73 48.83 49.45 -1.02% 9991.84% 0% 536088 0.2645 49.7 0.49 0% 0 0% 0 0% 0 0% 0%
20230918 53.51 53.53 49.57 49.96 -5.7% 9696.08% 0% 1329460 0.6775 123.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230915 51.9 53.23 51.51 52.98 2.48% 9896.23% 0% 419028 0.22 41.98 0.53 0% 0 0% 0 0% 0 0% 0%
20230914 52.2 53 51.2 51.7 -1.56% 9842.31% 0% 529267 0.2737 52.48 0.52 0% 0 0% 0 0% 0 0% 0%
20230913 54.05 54.05 51.97 52.52 -2.83% 9809.43% 0% 1293067 0.6828 126.42 0.53 0% 0 0% 0 0% 0 0% 0%
20230912 52 54.09 51.81 54.05 5.55% 9999.99% 0% 1695553 0.9047 169.17 0.53 0% 0 0% 0 0% 0 0% 0%
20230911 52.04 52.51 50.89 51.21 -2.68% 9941.18% 0% 637952 0.3284 63.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230908 50.19 53.26 49.34 52.62 2.99% 9999.99% 0% 719310 0.3754 72.16 0.52 0% 0 0% 0 0% 0 0% 0%
20230907 52.53 52.53 50.89 51.09 -1.31% 9725% 0% 719817 0.3709 67.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230906 51.57 53.2 51.03 51.77 -0.5% 9855.77% 0% 1090529 0.5658 102.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230905 51.41 53.66 50.89 52.03 0.25% 9905.77% 0% 1035871 0.5438 105.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230904 50.81 52.1 50.29 51.9 2.37% 9999.99% 0% 1107090 0.5673 110.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230901 51 51.33 50.1 50.7 -0.59% 9841.18% 0% 489377 0.2479 49.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230831 50 52.05 49.99 51 2.45% 9900% 0% 876482 0.4479 75.77 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 48.7 50.29 47.58 49.78 1.82% 9999.99% 0% 1201695 0.5903 99.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230829 44.12 48.97 44.12 48.89 8.02% 9999.99% 0% 1363226 0.6459 117.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230828 46.24 48.35 44.85 45.26 -1.09% 9739.13% 0% 778017 0.3609 71.14 0.46 0% 0 0% 0 0% 0 0% 0%
20230825 47.13 47.38 44.85 45.76 -4.53% 9847.83% 0% 1299085 0.5961 117.04 0.46 0% 0 0% 0 0% 0 0% 0%
20230824 47.1 48.02 46.2 47.93 1.98% 9999.99% 0% 809967 0.3822 83.65 0.47 0% 0 0% 0 0% 0 0% 0%
20230823 47.7 47.94 46.28 47 -1.63% 9900% 0% 521413 0.2454 56.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230822 47.92 48.44 46.85 47.78 -0.19% 9854.17% 0% 1039587 0.4945 115.82 0.48 0% 0 0% 0 0% 0 0% 0%
20230821 48.2 48.54 46.89 47.87 -0.73% 9872.92% 0% 1040414 0.4977 127.93 0.48 0% 0 0% 0 0% 0 0% 0%
20230818 49.88 50.2 47.8 48.22 -3.56% 9740.82% 0% 2276147 1.1127 298.29 0.49 0% 0 0% 0 0% 0 0% 0%
20230817 51.74 52.78 49.89 50 -3.85% 9703.92% 0% 889430 0.4527 154.8 0.51 0% 0 0% 0 0% 0 0% 0%
20230816 52.07 52.51 51.68 52 -0.71% 9900% 0% 205931 0.1071 37.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230815 54.33 54.33 51.74 52.37 -2.17% 9971.15% 0% 541543 0.2832 87.07 0.52 0% 0 0% 0 0% 0 0% 0%
20230814 54.53 54.56 52.01 53.53 -2.44% 9999.99% 0% 919947 0.4872 116.05 0.53 0% 0 0% 0 0% 0 0% 0%
20230811 55.81 56 54.74 54.87 -1.72% 9876.36% 0% 183280 0.1014 22.79 0.55 0% 0 0% 0 0% 0 0% 0%
20230810 56.05 56.55 55.03 55.83 -0.3% 9869.64% 0% 323033 0.1801 39.79 0.56 0% 0 0% 0 0% 0 0% 0%
20230809 55.76 56.48 55.6 56 0.02% 9900% 0% 182195 0.102 21.2 0.56 0% 0 0% 0 0% 0 0% 0%
20230808 56.02 56.94 55.99 55.99 -0.99% 9898.21% 0% 194140 0.1096 20.45 0.56 0% 0 0% 0 0% 0 0% 0%
20230807 55.34 57.19 55.34 56.55 -0.12% 9998.21% 0% 551059 0.3102 53.26 0.56 0% 0 0% 0 0% 0 0% 0%
20230804 56.8 57.61 55.83 56.62 -0.86% 9833.33% 0% 522653 0.2957 48.91 0.57 0% 0 0% 0 0% 0 0% 0%
20230803 56.23 57.98 56.23 57.11 0.19% 9919.3% 0% 617970 0.3543 57.41 0.57 0% 0 0% 0 0% 0 0% 0%
20230802 57.16 57.49 55.4 57 0.83% 9900% 0% 850914 0.4821 76.57 0.57 0% 0 0% 0 0% 0 0% 0%
20230801 56.65 58.9 55.33 56.53 1.09% 9817.54% 0% 2129643 1.2084 196.98 0.57 0% 0 0% 0 0% 0 0% 0%
20230731 53.23 56.04 52.78 55.92 4.92% 9999.99% 0% 1205946 0.6634 126.83 0.55 0% 0 0% 0 0% 0 0% 0%
20230728 53.46 53.84 52.68 53.3 -0.45% 9956.6% 0% 807614 0.4305 80.28 0.53 0% 0 0% 0 0% 0 0% 0%
20230727 53.38 53.78 52.62 53.54 -0.63% 9999.99% 0% 829572 0.4412 85.26 0.53 0% 0 0% 0 0% 0 0% 0%
20230726 55 55 53.22 53.88 -2.64% 9877.78% 0% 622129 0.3349 65.08 0.54 0% 0 0% 0 0% 0 0% 0%
20230725 54.72 55.7 53.76 55.34 1.17% 9961.82% 0% 918728 0.5035 100.38 0.55 0% 0 0% 0 0% 0 0% 0%
20230724 54.4 55.3 52.81 54.7 1.39% 9999.99% 0% 782904 0.4218 88.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230721 53.65 54.3 52.52 53.95 -0.06% 9999.99% 0% 844728 0.4517 98.59 0.53 0% 0 0% 0 0% 0 0% 0%
20230720 54.29 55.88 53.72 53.98 -0.5% 9714.55% 0% 825622 0.4513 100.31 0.55 0% 0 0% 0 0% 0 0% 0%
20230719 54.33 54.65 53.35 54.25 0.06% 9946.3% 0% 632320 0.3423 73.81 0.54 0% 0 0% 0 0% 0 0% 0%
20230718 54.38 54.84 53.88 54.22 -0.51% 9940.74% 0% 469874 0.2549 51.42 0.54 0% 0 0% 0 0% 0 0% 0%
20230717 55.13 56 53.88 54.5 -1.54% 9992.59% 0% 1620326 0.8812 164.16 0.54 0% 0 0% 0 0% 0 0% 0%
20230714 55.17 56.21 54.82 55.35 -0.13% 9963.64% 0% 572412 0.3176 58.2 0.55 0% 0 0% 0 0% 0 0% 0%
20230713 55.24 56.47 54.51 55.42 0.76% 9796.43% 0% 813961 0.4519 71.47 0.56 0% 0 0% 0 0% 0 0% 0%
20230712 55.7 55.81 54.66 55 -1.45% 9900% 0% 485255 0.2676 32.35 0.55 0% 0 0% 0 0% 0 0% 0%
20230711 55.93 56.88 55.68 55.81 -0.82% 9866.07% 0% 655950 0.368 45.26 0.56 0% 0 0% 0 0% 0 0% 0%
20230710 56.55 56.6 55.17 56.27 -0.5% 9948.21% 0% 677522 0.3788 40.88 0.56 0% 0 0% 0 0% 0 0% 0%
20230707 56.6 57.42 55.8 56.55 -1.22% 9998.21% 0% 683676 0.3854 39.43 0.56 0% 0 0% 0 0% 0 0% 0%
20230706 57.9 58.46 56.58 57.25 -2.12% 9943.86% 0% 1108719 0.6348 65.22 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 58.8 60.38 58 58.49 -0.66% 9813.56% 0% 1220155 0.7209 70.07 0.59 0% 0 0% 0 0% 0 0% 0%
20230704 58.4 59.2 57.1 58.88 1.05% 9999.99% 0% 1285673 0.7499 73.38 0.58 0% 0 0% 0 0% 0 0% 0%
20230703 60.26 60.4 58.1 58.27 -3.3% 9776.27% 0% 1621504 0.9533 88.8 0.59 0% 0 0% 0 0% 0 0% 0%
20230630 58.26 60.98 57.78 60.26 3.43% 9943.33% 0% 1975719 1.179 96.76 0.6 0% 0 0% 0 0% 0 0% 0%
20230629 60.21 60.45 58.04 58.26 -3.11% 9774.58% 0% 3065848 1.8153 148.42 0.59 0% 0 0% 0 0% 0 0% 0%
20230628 62 62 59.55 60.13 -2.56% 9757.38% 0% 1135662 0.689 64.23 0.61 0% 0 0% 0 0% 0 0% 0%
20230627 60.01 62.66 59.52 61.71 2.83% 9999.99% 0% 1689158 1.0337 99.26 0.61 0% 0 0% 0 0% 0 0% 0%
20230626 59.76 61.39 58.11 60.01 0.02% 9901.67% 0% 1484669 0.8923 88.2 0.6 0% 0 0% 0 0% 0 0% 0%
20230621 60.3 61.46 59.36 60 -0.66% 9736.07% 0% 1231066 0.7463 76.56 0.61 0% 0 0% 0 0% 0 0% 0%
20230620 60.47 60.83 59.19 60.4 0.32% 9966.67% 0% 1389242 0.8323 87.1 0.6 0% 0 0% 0 0% 0 0% 0%
20230619 60.01 61.91 59.21 60.21 -0.97% 9770.49% 0% 1543069 0.9387 98.85 0.61 0% 0 0% 0 0% 0 0% 0%
20230616 62.74 62.98 60.51 60.8 -3.15% 9867.21% 0% 2067993 1.267 135.41 0.61 0% 0 0% 0 0% 0 0% 0%
20230615 57.3 65.93 56.37 62.78 9.6% 9865.08% 0% 3848872 2.4138 278.06 0.63 0% 0 0% 0 0% 0 0% 0%
20230614 53.5 57.94 52.3 57.28 5.9% 9999.99% 0% 2193238 1.2185 162.58 0.56 0% 0 0% 0 0% 0 0% 0%
20230613 53.87 54.58 52.98 54.09 0.39% 9916.67% 0% 587229 0.3176 45.73 0.54 0% 0 0% 0 0% 0 0% 0%
20230612 54.02 54.47 52.9 53.88 -1.32% 9877.78% 0% 672792 0.3614 48.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230609 54.65 54.65 53.33 54.6 -0.47% 9999.99% 0% 1366732 0.7373 92.82 0.54 0% 0 0% 0 0% 0 0% 0%
20230608 55 55.37 53.35 54.86 -0.87% 9999.99% 0% 906612 0.4903 65.79 0.54 0% 0 0% 0 0% 0 0% 0%
20230607 54.19 56.45 53.32 55.34 0.86% 9961.82% 0% 980174 0.5416 74 0.55 0% 0 0% 0 0% 0 0% 0%
20230606 54.51 55.25 54 54.87 -0.63% 9876.36% 0% 1545041 0.8422 117.58 0.55 0% 0 0% 0 0% 0 0% 0%
20230605 56.08 56.5 53.88 55.22 -2.23% 9940% 0% 1475598 0.8133 121.92 0.55 0% 0 0% 0 0% 0 0% 0%
20230602 56.7 56.91 55.68 56.48 -0.56% 9985.71% 0% 1036853 0.5829 93.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230601 58.92 59.87 55.8 56.8 -3.86% 9864.91% 0% 2127166 1.2097 180.34 0.57 0% 0 0% 0 0% 0 0% 0%
20230531 56.74 59.59 56.5 59.08 3.47% 9913.56% 0% 1100207 0.6447 108.15 0.59 0% 0 0% 0 0% 0 0% 0%
20230530 57.31 57.51 55.42 57.1 -0.57% 9999.99% 0% 1336607 0.7518 133.78 0.56 0% 0 0% 0 0% 0 0% 0%
20230529 58.42 60.06 56.91 57.43 -1.69% 9801.72% 0% 1520478 0.8801 162.69 0.58 0% 0 0% 0 0% 0 0% 0%
20230526 58.51 58.85 57.53 58.42 0.4% 9972.41% 0% 380965 0.2217 42.62 0.58 0% 0 0% 0 0% 0 0% 0%
20230525 58.6 59.12 57.21 58.19 -1.92% 9932.76% 0% 643928 0.3733 69.87 0.58 0% 0 0% 0 0% 0 0% 0%
20230524 57.51 60.26 57.21 59.33 2.17% 9955.93% 0% 638352 0.3762 65.43 0.59 0% 0 0% 0 0% 0 0% 0%
20230523 59.6 59.69 57.88 58.07 -2.34% 9912.07% 0% 597198 0.349 59.36 0.58 0% 0 0% 0 0% 0 0% 0%
20230522 60.25 61.5 59.13 59.46 -2.01% 9810% 0% 649049 0.3891 59.99 0.6 0% 0 0% 0 0% 0 0% 0%
20230519 57.66 61.95 57.23 60.68 5.24% 9999.99% 0% 1560868 0.9408 138.27 0.6 0% 0 0% 0 0% 0 0% 0%
20230518 58.47 58.87 56.9 57.66 -0.59% 9841.38% 0% 832895 0.4797 69.93 0.58 0% 0 0% 0 0% 0 0% 0%
20230517 57.97 58.33 56.38 58 0.87% 9900% 0% 727039 0.4201 56.67 0.58 0% 0 0% 0 0% 0 0% 0%
20230516 58.2 58.9 56.34 57.5 -1.2% 9813.79% 0% 931274 0.5358 66.7 0.58 0% 0 0% 0 0% 0 0% 0%
20230515 57 58.2 56 58.2 1.13% 9999.99% 0% 1238286 0.7051 78.75 0.57 0% 0 0% 0 0% 0 0% 0%
20230510 86.31 86.58 84.3 85.22 -1.68% 9925.88% 0% 448324 0.3823 42.21 0.85 0% 0 0% 0 0% 0 0% 0%
20230509 87.8 87.8 83.1 86.68 -0.6% 9999.99% 0% 878020 0.7491 79.44 0.85 0% 0 0% 0 0% 0 0% 0%
20230508 88.49 88.88 86.19 87.2 -1.41% 9922.99% 0% 548489 0.4794 51.67 0.87 0% 0 0% 0 0% 0 0% 0%
20230505 87.87 89.28 85.01 88.45 -1.02% 9999.99% 0% 1081638 0.9401 97.81 0.87 0% 0 0% 0 0% 0 0% 0%
20230504 88.5 90.36 87.22 89.36 -1.79% 9999.99% 0% 766963 0.6774 72.7 0.88 0% 0 0% 0 0% 0 0% 0%
20230428 91 92.21 87.53 90.99 -0.68% 9999.99% 0% 1084834 0.965 103.06 0.89 0% 0 0% 0 0% 0 0% 0%
20230427 91.38 93.92 90.67 91.61 0.25% 9857.61% 0% 1041419 0.9575 103.88 0.92 0% 0 0% 0 0% 0 0% 0%
20230426 90.17 92.52 88.11 91.38 -0.01% 9999.99% 0% 984940 0.8905 100.51 0.9 0% 0 0% 0 0% 0 0% 0%
20230425 94.25 94.54 88.03 91.39 -2.36% 9999.99% 0% 1543109 1.3915 167.58 0.9 0% 0 0% 0 0% 0 0% 0%
20230424 96.93 97.29 92.56 93.6 -3.51% 9752.63% 0% 991914 0.9384 120.27 0.95 0% 0 0% 0 0% 0 0% 0%
20230421 101.49 101.49 96.5 97 -3.95% 9797.96% 0% 491023 0.4819 61.54 0.98 0% 0 0% 0 0% 0 0% 0%
20230420 101.92 102.5 98.7 100.99 -0.2% 9999% 0% 509351 0.51 59.64 1 0% 0 0% 0 0% 0 0% 0%
20230419 98.9 102.55 97.8 101.19 2.73% 9918.81% 0% 622973 0.6296 72.28 1.01 0% 0 0% 0 0% 0 0% 0%
20230418 99.35 100 97.51 98.5 -0.86% 9849.49% 0% 654528 0.6459 72.34 0.99 0% 0 0% 0 0% 0 0% 0%
20230417 102.08 102.21 98.21 99.35 -2.21% 9835% 0% 705257 0.7037 71.02 1 0% 0 0% 0 0% 0 0% 0%
20230414 100 102.97 99.98 101.6 0.91% 9860.78% 0% 814177 0.8265 85.38 1.02 0% 0 0% 0 0% 0 0% 0%
20230413 101 101.93 99.7 100.68 -0.2% 9868.32% 0% 666828 0.6705 71.17 1.01 0% 0 0% 0 0% 0 0% 0%
20230412 102.39 102.39 100.01 100.88 -0.71% 9888.12% 0% 483867 0.4897 53.28 1.01 0% 0 0% 0 0% 0 0% 0%
20230411 100.5 103.15 98.59 101.6 2.08% 9860.78% 0% 932112 0.9463 102.83 1.02 0% 0 0% 0 0% 0 0% 0%
20230410 97.62 101.31 97.43 99.53 2.71% 9853% 0% 987910 0.9837 110.94 1 0% 0 0% 0 0% 0 0% 0%
20230407 89.5 97.55 89.5 96.9 8.28% 9993.75% 0% 1297453 1.2391 148.07 0.96 0% 0 0% 0 0% 0 0% 0%
20230406 86.52 89.99 86 89.49 1.47% 9955.06% 0% 866397 0.771 94.46 0.89 0% 0 0% 0 0% 0 0% 0%
20230404 88 88.39 84.75 88.19 -1.34% 9999.99% 0% 1233978 1.0687 126.03 0.87 0% 0 0% 0 0% 0 0% 0%
20230403 91.9 91.9 86.43 89.39 -3.3% 9943.82% 0% 1865941 1.6549 209.94 0.89 0% 0 0% 0 0% 0 0% 0%
20230331 92.96 94.68 91.5 92.44 -0.29% 9839.78% 0% 579969 0.5391 79.75 0.93 0% 0 0% 0 0% 0 0% 0%
20230330 93.36 93.65 91.13 92.71 -0.77% 9977.17% 0% 650348 0.5998 87.76 0.92 0% 0 0% 0 0% 0 0% 0%
20230329 93.43 93.99 90.02 93.43 -0.01% 9946.24% 0% 479274 0.4436 63.65 0.93 0% 0 0% 0 0% 0 0% 0%
20230328 92.11 93.97 91.2 93.44 -0.15% 9947.31% 0% 522115 0.4841 67.64 0.93 0% 0 0% 0 0% 0 0% 0%
20230327 92.32 94.07 91.56 93.58 0.26% 9962.37% 0% 616132 0.5713 80.58 0.93 0% 0 0% 0 0% 0 0% 0%
20230324 92.43 93.91 91.03 93.34 -0.17% 9999.99% 0% 574775 0.5314 78.08 0.92 0% 0 0% 0 0% 0 0% 0%
20230323 96.2 96.2 90.59 93.5 -2.91% 9999.99% 0% 1175476 1.0855 151.01 0.92 0% 0 0% 0 0% 0 0% 0%
20230322 97.66 101.3 96.1 96.3 0.84% 9726.53% 0% 1115899 1.0978 169.4 0.98 0% 0 0% 0 0% 0 0% 0%
20230321 93 96.62 91.61 95.5 1.86% 9952.63% 0% 503790 0.479 84.48 0.95 0% 0 0% 0 0% 0 0% 0%
20230320 91.65 93.86 88.8 93.76 1.59% 9999.99% 0% 596761 0.5488 93.95 0.92 0% 0 0% 0 0% 0 0% 0%
20230317 92.12 92.99 90.1 92.29 -1.18% 9999.99% 0% 685823 0.6251 102 0.91 0% 0 0% 0 0% 0 0% 0%
20230316 94.75 95.33 91.33 93.39 -2.26% 9941.94% 0% 811303 0.7507 126.01 0.93 0% 0 0% 0 0% 0 0% 0%
20230315 93.08 97.4 92.14 95.55 2.15% 9853.13% 0% 676922 0.6468 112.05 0.96 0% 0 0% 0 0% 0 0% 0%
20230314 92.68 94.99 91.45 93.54 1.67% 9958.06% 0% 484029 0.4521 71.83 0.93 0% 0 0% 0 0% 0 0% 0%
20230313 92.38 93.39 91 92 -0.52% 9900% 0% 397449 0.3651 54.06 0.92 0% 0 0% 0 0% 0 0% 0%
20230310 93.66 94.22 91.01 92.48 -2.03% 9952.17% 0% 583260 0.5363 75.68 0.92 0% 0 0% 0 0% 0 0% 0%
20230309 95.01 96.88 92.8 94.4 -1.97% 9942.55% 0% 850079 0.8016 111.09 0.94 0% 0 0% 0 0% 0 0% 0%
20230308 96.31 97.52 94.56 96.3 -1.62% 9931.25% 0% 325017 0.311 41.32 0.96 0% 0 0% 0 0% 0 0% 0%
20230307 99.66 100.07 96.76 97.89 -3.11% 9888.78% 0% 655285 0.6435 77.86 0.98 0% 0 0% 0 0% 0 0% 0%
20230306 96.99 101.85 95.33 101.03 3.31% 9999.99% 0% 846163 0.8348 103.99 0.99 0% 0 0% 0 0% 0 0% 0%
20230303 97.67 99.08 95.67 97.79 -0.01% 9981.44% 0% 462227 0.4492 57.52 0.97 0% 0 0% 0 0% 0 0% 0%
20230302 97.46 99.38 96.92 97.8 0.26% 9879.59% 0% 570339 0.5602 71.19 0.98 0% 0 0% 0 0% 0 0% 0%
20230301 99.5 99.7 94.1 97.55 -1.46% 9999.99% 0% 1208733 1.164 145.67 0.96 0% 0 0% 0 0% 0 0% 0%
20230228 104 104.43 97.61 99 -3.65% 9900% 0% 907250 0.8968 121.31 0.99 0% 0 0% 0 0% 0 0% 0%
20230227 102.39 105.9 101.91 102.75 -0.46% 9779.81% 0% 665446 0.6915 98.44 1.04 0% 0 0% 0 0% 0 0% 0%
20230224 103.29 104.88 100.61 103.22 -0.08% 9921.36% 0% 645091 0.6637 95.88 1.03 0% 0 0% 0 0% 0 0% 0%
20230223 106.17 108.44 100.8 103.3 -1.29% 9832.69% 0% 1069976 1.109 168.02 1.04 0% 0 0% 0 0% 0 0% 0%
20230222 100.27 106.97 98 104.65 5.02% 9962.5% 0% 1009537 1.049 169.88 1.04 0% 0 0% 0 0% 0 0% 0%
20230221 99.08 101.53 98.06 99.65 -0.05% 9965.66% 0% 419981 0.4176 75.29 0.99 0% 0 0% 0 0% 0 0% 0%
20230220 102.1 102.39 97.71 99.7 -2.25% 9970.71% 0% 622490 0.6167 106.91 0.99 0% 0 0% 0 0% 0 0% 0%
20230217 106.82 107.8 100.32 102 -4.54% 9802.91% 0% 500836 0.5159 93.27 1.03 0% 0 0% 0 0% 0 0% 0%
20230216 106.76 110.15 105.19 106.85 -0.58% 9793.52% 0% 628316 0.6796 121.36 1.08 0% 0 0% 0 0% 0 0% 0%
20230215 103.3 107.65 102.38 107.47 2.96% 9999.99% 0% 535914 0.57 99.57 1.06 0% 0 0% 0 0% 0 0% 0%
20230214 101.05 104.78 100.5 104.38 3.35% 9936.54% 0% 527994 0.5475 92.65 1.04 0% 0 0% 0 0% 0 0% 0%
20230213 100.21 104.8 100.2 101 0.05% 9705.83% 0% 574342 0.5913 98.62 1.03 0% 0 0% 0 0% 0 0% 0%
20230210 102.57 102.57 100.2 100.95 -1.69% 9895.05% 0% 337685 0.3402 52.95 1.01 0% 0 0% 0 0% 0 0% 0%
20230209 101 103.33 100.82 102.69 -0.01% 9967.65% 0% 672533 0.6834 100.95 1.02 0% 0 0% 0 0% 0 0% 0%
20230208 105.8 105.87 101.69 102.7 -2.84% 9870.87% 0% 409077 0.4219 59.99 1.03 0% 0 0% 0 0% 0 0% 0%
20230207 109.23 111.56 105.1 105.7 -3.7% 9778.5% 0% 594196 0.6365 89.9 1.07 0% 0 0% 0 0% 0 0% 0%
20230206 112.8 112.8 107.04 109.76 -0.53% 9969.72% 0% 347034 0.3799 53.92 1.09 0% 0 0% 0 0% 0 0% 0%
20230203 111.06 111.83 107.98 110.35 0.84% 9931.82% 0% 526656 0.5778 78.51 1.1 0% 0 0% 0 0% 0 0% 0%
20230202 105.47 112.44 104.04 109.43 3.43% 9939.45% 0% 730633 0.7992 109.4 1.09 0% 0 0% 0 0% 0 0% 0%
20230201 101.88 106.39 101.07 105.8 5.31% 9976.19% 0% 724509 0.7578 111.87 1.05 0% 0 0% 0 0% 0 0% 0%
20230131 100.49 102.68 98.03 100.47 0.57% 9947% 0% 625941 0.6288 96.09 1 0% 0 0% 0 0% 0 0% 0%
20230130 100.3 100.99 95.37 99.9 -0.35% 9999.99% 0% 1027908 1.0093 162.61 0.98 0% 0 0% 0 0% 0 0% 0%
20230120 103.12 103.82 98.14 100.25 -1.81% 9925% 0% 665904 0.666 112.56 1 0% 0 0% 0 0% 0 0% 0%
20230119 95.83 102.55 95.76 102.1 5.49% 9999.99% 0% 952728 0.95 131.44 1 0% 0 0% 0 0% 0 0% 0%
20230118 95.01 97.27 94.13 96.79 1.37% 9982.29% 0% 492264 0.471 78.26 0.96 0% 0 0% 0 0% 0 0% 0%
20230117 94.1 97.44 92.5 95.48 1.68% 9950.53% 0% 631700 0.6027 101.22 0.95 0% 0 0% 0 0% 0 0% 0%
20230116 94.4 96.28 92 93.9 -0.37% 9889.36% 0% 726737 0.6817 114.04 0.94 0% 0 0% 0 0% 0 0% 0%
20230113 97.99 97.99 92.56 94.25 -3.52% 9926.6% 0% 562287 0.5275 88.77 0.94 0% 0 0% 0 0% 0 0% 0%
20230112 97.29 98.03 94.73 97.69 0.66% 9971.13% 0% 290089 0.2811 47.71 0.97 0% 0 0% 0 0% 0 0% 0%
20230111 99 100.78 95.85 97.05 -0.46% 9803.06% 0% 543682 0.5345 88.47 0.98 0% 0 0% 0 0% 0 0% 0%
20230110 95.22 98.6 95.22 97.5 1.29% 9951.55% 0% 305751 0.2978 48.82 0.97 0% 0 0% 0 0% 0 0% 0%
20230109 93.6 99.49 91.8 96.26 0.79% 9927.08% 0% 761471 0.7329 112.17 0.96 0% 0 0% 0 0% 0 0% 0%
20230106 97.76 98.87 94 95.51 -2.3% 9848.96% 0% 1256147 1.2029 195.07 0.96 0% 0 0% 0 0% 0 0% 0%
20230105 98.51 102.43 96.58 97.76 -1.25% 9774.75% 0% 537491 0.5309 100.49 0.99 0% 0 0% 0 0% 0 0% 0%
20230104 101 101.49 97.34 99 -1.01% 9900% 0% 411770 0.4069 80.06 0.99 0% 0 0% 0 0% 0 0% 0%
20230103 96.81 102.55 96.2 100.01 2.37% 9901% 0% 627043 0.6267 113.7 1 0% 0 0% 0 0% 0 0% 0%
20221230 95.61 99.9 94.14 97.69 1.77% 9971.13% 0% 691097 0.6733 102.83 0.97 0% 0 0% 0 0% 0 0% 0%
20221229 95.11 96.3 92.28 95.99 0% 9999.99% 0% 512227 0.4863 73.53 0.95 0% 0 0% 0 0% 0 0% 0%
20221228 95.15 96.5 93.71 95.99 -0.28% 9999.99% 0% 459236 0.4379 67.09 0.95 0% 0 0% 0 0% 0 0% 0%
20221227 94.5 97.42 93.21 96.26 1.43% 9927.08% 0% 612862 0.5879 85.86 0.96 0% 0 0% 0 0% 0 0% 0%
20221226 90.36 95.44 89.11 94.9 4.64% 9995.74% 0% 782585 0.7367 109.01 0.94 0% 0 0% 0 0% 0 0% 0%
20221223 91.25 91.87 88.49 90.69 -1.71% 9976.67% 0% 414885 0.3724 54.52 0.9 0% 0 0% 0 0% 0 0% 0%
20221222 91.53 92.95 89.13 92.27 0.8% 9929.35% 0% 347236 0.3184 43.16 0.92 0% 0 0% 0 0% 0 0% 0%
20221221 93.73 94.34 90.41 91.54 -1.17% 9850% 0% 371079 0.3399 43.88 0.92 0% 0 0% 0 0% 0 0% 0%
20221220 88 94.34 88 92.62 4.08% 9967.39% 0% 903160 0.835 94.43 0.92 0% 0 0% 0 0% 0 0% 0%
20221219 86.21 90.22 84.56 88.99 0.55% 9999.99% 0% 1175465 1.039 116.59 0.88 0% 0 0% 0 0% 0 0% 0%
20221216 91.22 92.63 85.81 88.5 -4.71% 9956.82% 0% 1547773 1.3607 132.6 0.88 0% 0 0% 0 0% 0 0% 0%
20221215 90.84 93.58 89.67 92.87 2.07% 9994.57% 0% 434452 0.3996 41.92 0.92 0% 0 0% 0 0% 0 0% 0%
20221214 94.3 95.81 89.7 90.99 -3.79% 9790.22% 0% 822247 0.7543 66.6 0.92 0% 0 0% 0 0% 0 0% 0%
20221213 94.83 97.69 92.8 94.57 -1.95% 9960.64% 0% 525825 0.4967 48.06 0.94 0% 0 0% 0 0% 0 0% 0%
20221212 94.03 97.3 91.11 96.45 2.05% 9999.99% 0% 844655 0.7963 68.49 0.94 0% 0 0% 0 0% 0 0% 0%
20221209 94.11 95.76 91.16 94.51 0.96% 9954.26% 0% 955038 0.8978 77.1 0.94 0% 0 0% 0 0% 0 0% 0%
20221208 91.17 94.36 90.5 93.61 2.31% 9965.59% 0% 740551 0.6904 58.55 0.93 0% 0 0% 0 0% 0 0% 0%
20221207 93.52 95.5 90.33 91.5 -2.96% 9845.65% 0% 1547414 1.4292 115.01 0.92 0% 0 0% 0 0% 0 0% 0%
20221206 93.3 95.48 92.03 94.29 -0.49% 9930.85% 0% 958508 0.9033 77.47 0.94 0% 0 0% 0 0% 0 0% 0%
20221205 103.06 103.06 90.7 94.75 -6.19% 9999.99% 0% 2554742 2.3881 206.32 0.93 0% 0 0% 0 0% 0 0% 0%
20221202 100.04 102.69 99.05 101 -0.28% 9999.99% 0% 629277 0.6319 61.33 1 0% 0 0% 0 0% 0 0% 0%
20221201 98.17 103.38 96.88 101.28 4.55% 9927.72% 0% 1122303 1.13 111.57 1.01 0% 0 0% 0 0% 0 0% 0%
20221130 96.85 98.5 93.91 96.87 -0.84% 9990.63% 0% 859359 0.8273 84.91 0.96 0% 0 0% 0 0% 0 0% 0%
20221129 102.11 103.8 93.78 97.69 -5.12% 9868.37% 0% 1835427 1.7953 185.53 0.98 0% 0 0% 0 0% 0 0% 0%
20221128 103.63 106.48 101.71 102.96 -1.94% 9800% 0% 794622 0.824 90.24 1.04 0% 0 0% 0 0% 0 0% 0%
20221125 114 114.75 104.5 105 -9.01% 9533.03% 0% 979050 1.0632 115.25 1.09 0% 0 0% 0 0% 0 0% 0%
20221124 112 117 110.9 115.4 4.04% 9999.99% 0% 1161200 1.329 147.94 1.14 0% 0 0% 0 0% 0 0% 0%
20221123 105.14 112 103.71 110.92 3.96% 9999.99% 0% 610912 0.6612 80.83 1.08 0% 0 0% 0 0% 0 0% 0%
20221122 111.88 111.88 106.04 106.69 -4.57% 9778.7% 0% 754531 0.8142 99.51 1.08 0% 0 0% 0 0% 0 0% 0%
20221121 105.36 112.79 103.5 111.8 6.11% 9999.99% 0% 1019355 1.1205 133.52 1.1 0% 0 0% 0 0% 0 0% 0%
20221118 108.03 108.4 104.32 105.36 -1.28% 9839.62% 0% 422846 0.4471 54.34 1.06 0% 0 0% 0 0% 0 0% 0%
20221117 103.86 107.7 100.76 106.73 3.02% 9999.99% 0% 693408 0.7274 79.87 1.05 0% 0 0% 0 0% 0 0% 0%
20221116 108.5 108.65 102.02 103.6 -3.65% 9861.54% 0% 729758 0.7592 76.95 1.04 0% 0 0% 0 0% 0 0% 0%
20221115 99.6 107.94 99.6 107.52 7.74% 9999.99% 0% 1182882 1.2426 116.52 1.05 0% 0 0% 0 0% 0 0% 0%
20221114 102.1 102.58 97.68 99.8 -2.04% 9980.81% 0% 917824 0.9084 87.05 0.99 0% 0 0% 0 0% 0 0% 0%
20221111 106.45 107 101.01 101.88 -1.85% 9791.26% 0% 782059 0.8087 70.54 1.03 0% 0 0% 0 0% 0 0% 0%
20221110 108 108 102.61 103.8 -3.76% 9880.77% 0% 498985 0.5207 43.82 1.04 0% 0 0% 0 0% 0 0% 0%
20221109 105.95 108.17 102.11 107.86 2.04% 9999.99% 0% 626920 0.6635 49.15 1.06 0% 0 0% 0 0% 0 0% 0%
20221108 112.26 112.39 104.84 105.7 -4.1% 9778.5% 0% 942169 1.01 68.65 1.07 0% 0 0% 0 0% 0 0% 0%
20221107 109.8 113.6 108.1 110.22 -0.27% 9920% 0% 862798 0.9509 59.88 1.1 0% 0 0% 0 0% 0 0% 0%
20221104 108.6 114.1 106.66 110.52 1.79% 9856.76% 0% 1204966 1.334 75.35 1.11 0% 0 0% 0 0% 0 0% 0%
20221103 103.29 110.5 102.01 108.58 4.61% 9953.7% 0% 1384976 1.5009 79.02 1.08 0% 0 0% 0 0% 0 0% 0%
20221102 106.66 108.33 102.01 103.8 -2.14% 9785.71% 0% 1477766 1.5454 82.54 1.05 0% 0 0% 0 0% 0 0% 0%
20221101 107.2 109.69 104.71 106.07 -1.11% 9906.6% 0% 956874 1.017 54.72 1.06 0% 0 0% 0 0% 0 0% 0%
20221031 107.94 113 106.32 107.26 -1.87% 9740.37% 0% 1775839 1.9428 102.13 1.09 0% 0 0% 0 0% 0 0% 0%
20221028 111.41 114.75 108.35 109.3 -0.42% 9746.85% 0% 1113726 1.2385 62.36 1.11 0% 0 0% 0 0% 0 0% 0%
20221027 115.27 115.5 109.45 109.76 -4.78% 9700% 0% 1918080 2.1406 107.91 1.12 0% 0 0% 0 0% 0 0% 0%
20221026 111 115.5 108.02 115.27 5.31% 9999.99% 0% 1670953 1.8809 99.58 1.13 0% 0 0% 0 0% 0 0% 0%
20221025 115 118.99 107.54 109.46 -4.82% 9673.21% 0% 1960357 2.1931 118.72 1.12 0% 0 0% 0 0% 0 0% 0%
20221024 116 120.88 113.5 115 -1.06% 9729.06% 0% 2385442 2.7797 164.33 1.17 0% 0 0% 0 0% 0 0% 0%
20221021 107.2 119.98 107.2 116.23 8.84% 9999.99% 0% 2297542 2.6266 165.91 1.14 0% 0 0% 0 0% 0 0% 0%
20221020 109 109.35 103.81 106.79 -2.91% 9880.37% 0% 1158584 1.2339 85.11 1.07 0% 0 0% 0 0% 0 0% 0%
20221019 107.94 112.66 105.3 109.99 3.48% 9990.83% 0% 1306757 1.4265 102.14 1.09 0% 0 0% 0 0% 0 0% 0%
20221018 107.5 108.74 104 106.29 -3.39% 9927.36% 0% 1373150 1.4574 112.42 1.06 0% 0 0% 0 0% 0 0% 0%
20221017 96.07 111.66 96.07 110.02 17.42% 9999.99% 0% 2690989 2.7897 226.94 1.04 0% 0 0% 0 0% 0 0% 0%
20220720 71.01 73.88 70.01 71.25 0.07% 9935.21% 0% 827799 0.5897 89.32 0.71 0% 0 0% 0 0% 0 0% 0%
20220719 73.97 74.2 70.8 71.2 -2.98% 9788.89% 0% 942586 0.6801 101.62 0.72 0% 0 0% 0 0% 0 0% 0%
20220718 74.9 75.79 71.34 73.39 1.09% 9817.57% 0% 957079 0.7042 110.99 0.74 0% 0 0% 0 0% 0 0% 0%
20220715 73 74.8 71.01 72.6 0% 9845.21% 0% 826277 0.6019 97.61 0.73 0% 0 0% 0 0% 0 0% 0%
20220714 68.68 72.99 67.51 72.6 5.91% 9983.33% 0% 1129690 0.8094 130.31 0.72 0% 0 0% 0 0% 0 0% 0%
20220713 65.91 69.07 64.47 68.55 3.86% 9999.99% 0% 988790 0.6668 109.39 0.67 0% 0 0% 0 0% 0 0% 0%
20220712 66.38 69.57 65.03 66 -1.57% 9750.75% 0% 892824 0.5944 97.84 0.67 0% 0 0% 0 0% 0 0% 0%
20220711 67.41 68.13 64.35 67.05 0.96% 9907.46% 0% 641066 0.4279 71.22 0.67 0% 0 0% 0 0% 0 0% 0%
20220708 66.92 68.5 66 66.41 -0.76% 9811.94% 0% 636725 0.4251 71 0.67 0% 0 0% 0 0% 0 0% 0%
20220707 63.08 68.66 62.03 66.92 6.05% 9999.99% 0% 1560831 1.0291 161.02 0.66 0% 0 0% 0 0% 0 0% 0%
20220706 61.33 64 61.1 63.1 3.36% 9915.87% 0% 1084061 0.6787 108.42 0.63 0% 0 0% 0 0% 0 0% 0%
20220705 61.17 62.25 60.17 61.05 -0.2% 9908.2% 0% 539697 0.3297 53.25 0.61 0% 0 0% 0 0% 0 0% 0%
20220704 61.55 61.66 57.04 61.17 1.8% 9999.99% 0% 878198 0.5226 84.67 0.6 0% 0 0% 0 0% 0 0% 0%
20220701 58.1 62.1 58.1 60.09 3.46% 9750.82% 0% 1065300 0.6477 101.77 0.61 0% 0 0% 0 0% 0 0% 0%
20220630 57.47 58.56 56.26 58.08 0.14% 9999.99% 0% 1209841 0.6918 101.44 0.57 0% 0 0% 0 0% 0 0% 0%
20220629 61.2 61.2 57.28 58 -4.92% 9730.51% 0% 1100566 0.6448 98.08 0.59 0% 0 0% 0 0% 0 0% 0%
20220628 60.15 62.5 59.76 61 0.49% 9900% 0% 855932 0.5221 78.11 0.61 0% 0 0% 0 0% 0 0% 0%
20220627 61.09 61.59 59.82 60.7 0% 9999.99% 0% 660707 0.3985 56.84 0.6 0% 0 0% 0 0% 0 0% 0%
20220624 61.67 62.97 59.51 60.7 -1.22% 9850.82% 0% 1344687 0.8218 109.84 0.61 0% 0 0% 0 0% 0 0% 0%
20220623 60.35 62.9 59.79 61.45 1.74% 9973.77% 0% 1461781 0.8963 117.49 0.61 0% 0 0% 0 0% 0 0% 0%
20220622 59.6 62 59.6 60.4 1.31% 9801.64% 0% 1006237 0.6122 81.66 0.61 0% 0 0% 0 0% 0 0% 0%
20220621 60.9 61.5 59.15 59.62 -0.63% 9836.67% 0% 518387 0.31 40.23 0.6 0% 0 0% 0 0% 0 0% 0%
20220620 60.79 61.5 59.59 60 -1.33% 9900% 0% 1185466 0.7167 88.02 0.6 0% 0 0% 0 0% 0 0% 0%
20220617 57.33 62.58 57.33 60.81 5.61% 9868.85% 0% 1806521 1.1026 128.28 0.61 0% 0 0% 0 0% 0 0% 0%
20220616 56.89 58.75 56.01 57.58 0.68% 9827.59% 0% 778333 0.4484 51.62 0.58 0% 0 0% 0 0% 0 0% 0%
20220615 60.5 60.76 56.98 57.19 -4.08% 9760.34% 0% 1288851 0.7523 79.45 0.58 0% 0 0% 0 0% 0 0% 0%
20220614 56.2 59.97 56.1 59.62 3.33% 9999.99% 0% 1460232 0.8531 83.98 0.58 0% 0 0% 0 0% 0 0% 0%
20220613 56 59.22 55.7 57.7 1.8% 9848.28% 0% 1522111 0.8777 90.76 0.58 0% 0 0% 0 0% 0 0% 0%
20220610 54 57.65 53.41 56.68 6.74% 9999.99% 0% 1762762 0.9801 109.34 0.56 0% 0 0% 0 0% 0 0% 0%
20220609 55.38 56 52.8 53.1 -6.02% 9733.33% 0% 1408169 0.7612 93.27 0.54 0% 0 0% 0 0% 0 0% 0%
20220608 56.9 57.19 54.18 56.5 0.25% 9999.99% 0% 1465752 0.8129 107.13 0.55 0% 0 0% 0 0% 0 0% 0%
20220607 56.01 57.99 55.55 56.36 -1.05% 9787.72% 0% 1316373 0.7445 104.11 0.57 0% 0 0% 0 0% 0 0% 0%
20220606 55.5 58.3 54.3 56.96 2.63% 9999.99% 0% 2058600 1.1566 173.61 0.56 0% 0 0% 0 0% 0 0% 0%
20220602 53.56 56.3 52.5 55.5 3.97% 9999.99% 0% 2174152 1.1829 204.34 0.54 0% 0 0% 0 0% 0 0% 0%
20220601 55 55 52.1 53.38 -3.3% 9971.7% 0% 2290607 1.2191 253.76 0.53 0% 0 0% 0 0% 0 0% 0%
20220531 46 55.2 46 55.2 20% 9999.99% 0% 2763067 1.4397 367.67 0.52 0% 0 0% 0 0% 0 0% 0%
20220530 43.99 46.56 43.66 46 3.93% 9999.99% 0% 809731 0.3678 129.2 0.45 0% 0 0% 0 0% 0 0% 0%
20220527 43.1 44.8 42.8 44.26 3.53% 9959.09% 0% 392486 0.1722 61.57 0.44 0% 0 0% 0 0% 0 0% 0%
20220526 43.54 43.75 42.74 42.75 -1.81% 9841.86% 0% 422290 0.1821 62.86 0.43 0% 0 0% 0 0% 0 0% 0%
20220525 43 44.16 42.38 43.54 0.09% 9999.99% 0% 447580 0.1939 57.51 0.43 0% 0 0% 0 0% 0 0% 0%
20220524 46.54 46.54 43.5 43.5 -6.55% 9566.67% 0% 851872 0.382 93.42 0.45 0% 0 0% 0 0% 0 0% 0%
20220523 46.9 47.47 46.05 46.55 0.06% 9804.26% 0% 560547 0.2616 58.01 0.47 0% 0 0% 0 0% 0 0% 0%
20220520 45.98 47.12 45.3 46.52 2.26% 9999.99% 0% 637605 0.2958 66.09 0.46 0% 0 0% 0 0% 0 0% 0%
20220519 45 46.39 44.88 45.49 -0.46% 9999.99% 0% 465956 0.2115 47.06 0.45 0% 0 0% 0 0% 0 0% 0%
20220518 46.82 46.85 45.52 45.7 -2.14% 9834.78% 0% 745341 0.3435 71.29 0.46 0% 0 0% 0 0% 0 0% 0%
20220517 45.67 47.78 45.67 46.7 1.41% 9836.17% 0% 811820 0.3783 73.04 0.47 0% 0 0% 0 0% 0 0% 0%
20220516 47.48 47.98 45.3 46.05 -2.15% 9910.87% 0% 686524 0.3172 58.76 0.46 0% 0 0% 0 0% 0 0% 0%
20220513 48.08 48.28 47 47.06 -2.12% 9704.17% 0% 572743 0.2723 44.54 0.48 0% 0 0% 0 0% 0 0% 0%
20220512 47.01 48.56 46.3 48.08 1.97% 9999.99% 0% 1383064 0.6555 101.25 0.47 0% 0 0% 0 0% 0 0% 0%
20220511 44.93 47.95 44.06 47.15 6.63% 9999.99% 0% 1944975 0.9044 142.92 0.46 0% 0 0% 0 0% 0 0% 0%
20220510 43.01 46.88 42.5 44.22 1.94% 9726.67% 0% 1781439 0.8039 130.11 0.45 0% 0 0% 0 0% 0 0% 0%
20220509 44 44.18 42.74 43.38 -1.86% 9988.37% 0% 520964 0.2264 35.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220506 43.65 45.29 43.5 44.2 -1.45% 9945.45% 0% 707964 0.3137 41.69 0.44 0% 0 0% 0 0% 0 0% 0%
20220505 45.5 45.5 43.2 44.85 0.22% 9999.99% 0% 1201539 0.5333 62.6 0.44 0% 0 0% 0 0% 0 0% 0%
20220429 42.03 45.2 42.03 44.75 6.55% 9999.99% 0% 1585047 0.6963 77.3 0.44 0% 0 0% 0 0% 0 0% 0%
20220428 43.68 44.28 41.51 42 -4.11% 9667.44% 0% 1394644 0.5942 62.12 0.43 0% 0 0% 0 0% 0 0% 0%
20220427 39.7 45.48 39.08 43.8 9.06% 9999.99% 0% 2437687 1.0314 92.47 0.42 0% 0 0% 0 0% 0 0% 0%
20220426 39.52 41.68 38.83 40.16 1.67% 9940% 0% 1558205 0.6279 51.08 0.4 0% 0 0% 0 0% 0 0% 0%
20220425 39.64 41.49 38.54 39.5 -2.52% 9775% 0% 1268687 0.5057 35.48 0.4 0% 0 0% 0 0% 0 0% 0%
20220422 42.2 43.49 40.51 40.52 -3.75% 9547.62% 0% 1817316 0.7589 45.68 0.42 0% 0 0% 0 0% 0 0% 0%
20220421 45.3 45.3 41.98 42.1 -6.03% 9690.7% 0% 2392971 1.0389 58.98 0.43 0% 0 0% 0 0% 0 0% 0%
20220420 42.8 45.58 42.8 44.8 3.9% 9855.56% 0% 2979660 1.3298 71.81 0.45 0% 0 0% 0 0% 0 0% 0%
20220419 41.4 43.92 41.08 43.12 3.98% 9927.91% 0% 3069324 1.3115 68.06 0.43 0% 0 0% 0 0% 0 0% 0%
20220418 39.69 42.97 39.1 41.47 3.68% 9773.81% 0% 2454057 1.0244 50.44 0.42 0% 0 0% 0 0% 0 0% 0%
20220415 40.62 41.36 39.08 40 -2.03% 9900% 0% 3122185 1.255 56.19 0.4 0% 0 0% 0 0% 0 0% 0%
20220414 38 41.72 37.9 40.83 5.64% 9999.99% 0% 5465518 2.1823 88.02 0.4 0% 0 0% 0 0% 0 0% 0%
20220413 37.8 40.36 37.48 38.65 1.07% 9810.26% 0% 5528580 2.1686 84.11 0.39 0% 0 0% 0 0% 0 0% 0%
20220412 37 39.97 35.38 38.24 4.03% 9999.99% 0% 6949951 2.5931 93.17 0.37 0% 0 0% 0 0% 0 0% 0%
20220411 38.66 38.8 36.15 36.76 -7.59% 9835.14% 0% 7661890 2.8646 96.25 0.37 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1