首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688218
    4. 返回上一页 刷新
股票代码（例：sh688218）       686条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.22 20.59 19.89 20.39 0.99% 9999.99% 6696.67% 4021543 0.8163 99.23 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230927 19.89 20.48 19.75 20.19 1% 9995% 6630% 4718152 0.9508 120.37 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230926 19.52 20.39 19.21 19.99 2.83% 9895% 6563.33% 6019812 1.2002 157.84 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230925 19.66 20.06 19.36 19.44 0.57% 9620% 6380% 5012731 0.9858 140.74 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230922 18.76 19.39 18.7 19.33 2.38% 9999.99% 6343.33% 3344885 0.6397 94.08 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230921 18.99 19.16 18.76 18.88 -0.63% 9836.84% 6193.33% 2440368 0.4619 66.59 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230920 19.55 19.55 18.88 19 -1.04% 9900% 6233.33% 4324152 0.8262 111.06 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230919 19.39 19.74 18.98 19.2 -0.47% 9999.99% 6300% 4097008 0.7896 106.98 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230918 19 19.75 18.75 19.29 1.1% 9999.99% 6330% 3814535 0.7385 94.74 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230915 19.12 19.55 18.81 19.08 -1.19% 9942.11% 6260% 3305838 0.632 76.83 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230914 19.6 19.78 19.11 19.31 -1.98% 9999.99% 6336.67% 2572510 0.4978 52.7 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230913 20.28 20.32 19.36 19.7 -3.24% 9750% 6466.67% 3360283 0.662 59.17 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230912 20.5 20.58 20.11 20.36 0.1% 9999.99% 6686.67% 2940026 0.5989 47.18 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230911 20.47 20.56 20 20.34 -0.15% 9999.99% 6680% 3786949 0.7695 56.01 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230908 20.77 21.05 20.26 20.37 -1.83% 9600% 6690% 3783947 0.7817 54.25 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230907 21.12 21.55 20.7 20.75 -2.49% 9780.95% 6816.67% 4585431 0.9597 68.65 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230906 21.13 21.58 21.1 21.28 0.38% 9999.99% 6993.33% 3548188 0.757 56.44 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230905 21.04 21.9 20.8 21.2 0.19% 9995.24% 6966.67% 5605638 1.2023 91.91 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230904 21.22 21.37 20.8 21.16 -0.28% 9976.19% 6953.33% 5468015 1.1532 92.91 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230901 21 21.42 20.54 21.22 3.56% 9999.99% 6973.33% 8717592 1.8327 156.77 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230831 20.92 21.3 20 20.49 0.29% 9657.14% 6730% 10810565 2.2178 212.59 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230830 18.88 20.51 18.65 20.43 8.21% 9999.99% 6710% 10767052 2.147 242.69 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230829 16.98 18.98 16.58 18.88 11.06% 9999.99% 6193.33% 8831563 1.6169 226.52 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230828 17.39 18.38 17 17 6.25% 9344.44% 5566.67% 8184464 1.4503 250.66 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230825 16.25 16.47 15.9 16 -2.74% 9900% 5233.33% 2184942 0.3522 79.41 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230824 16.62 17.08 16.21 16.45 -2.08% 9576.47% 5383.33% 2353323 0.3893 86.8 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230823 17.32 17.33 16.6 16.8 -2.78% 9782.35% 5500% 2545378 0.4313 100.61 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230822 17.03 17.36 16.66 17.28 1.95% 9999.99% 5660% 3089263 0.5274 128.63 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230821 17.13 17.54 16.9 16.95 -1.17% 9870.59% 5550% 2528884 0.4343 111.1 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230818 17.63 17.83 17.13 17.15 -0.87% 9988.24% 5616.67% 3407539 0.5958 156.67 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230817 16.51 17.48 16.38 17.3 5.55% 9999.99% 5666.67% 3844620 0.6547 176.96 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230816 16.54 16.92 16.39 16.39 -2.67% 9541.18% 5363.33% 1830167 0.3037 87.34 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230815 17.02 17.17 16.75 16.84 -1.06% 9805.88% 5513.33% 1665211 0.2815 76.48 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230814 16.65 17.08 16.61 17.02 0.71% 9911.76% 5573.33% 1620400 0.2733 69.65 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230811 17.33 17.33 16.9 16.9 -2.31% 9841.18% 5533.33% 2352657 0.4013 95.7 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230810 17.13 17.32 17.05 17.3 0.76% 9999.99% 5666.67% 1108151 0.1907 44.1 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230809 17.31 17.47 17.12 17.17 -0.92% 9999.99% 5623.33% 1375935 0.2376 53.87 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230808 17.78 17.79 17.27 17.33 -1.98% 9999.99% 5676.67% 1880470 0.3274 74.27 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230807 17.85 18.06 17.58 17.68 -0.9% 9722.22% 5793.33% 1786578 0.3173 71.15 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230804 17.72 18.17 17.51 17.84 1.25% 9811.11% 5846.67% 2761417 0.4917 113.37 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230803 17.8 17.98 17.46 17.62 -1.89% 9688.89% 5773.33% 2429218 0.4284 102.68 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230802 18.18 18.27 17.82 17.96 -0.77% 9877.78% 5886.67% 2767571 0.499 117.93 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230801 17.98 18.16 17.65 18.1 1.12% 9955.56% 5933.33% 2920711 0.523 127.96 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230731 17.5 18 17.18 17.9 2.52% 9844.44% 5866.67% 3038048 0.5404 133.85 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230728 17.3 17.56 17.11 17.46 0% 9999.99% 5720% 2154507 0.3745 93.1 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230727 17.68 17.87 17.39 17.46 -1.08% 9600% 5720% 1560851 0.2744 62.96 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230726 18.1 18.2 17.6 17.65 -2.75% 9705.56% 5783.33% 2302946 0.4091 87.91 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230725 18 18.3 17.98 18.15 1.45% 9983.33% 5950% 2166985 0.3928 79.33 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230724 18.06 18.24 17.72 17.89 -0.06% 9838.89% 5863.33% 1202794 0.2162 41.38 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230721 18.25 18.47 17.82 17.9 -2.24% 9844.44% 5866.67% 1786041 0.3224 54.55 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230720 18.63 18.99 18.25 18.31 -1.45% 9536.84% 6003.33% 2629572 0.4882 73.79 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230719 18.71 18.98 18.5 18.58 -1.33% 9678.95% 6093.33% 1938689 0.3612 51.48 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230718 19.06 19.28 18.78 18.83 -1.47% 9810.53% 6176.67% 2464839 0.4671 60.47 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230717 19 19.37 18.85 19.11 -0.57% 9957.89% 6270% 2760825 0.5268 59.89 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230714 19.47 19.62 18.9 19.22 -0.88% 9999.99% 6306.67% 3687871 0.7127 72.26 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230713 19.25 19.53 19.03 19.39 0.88% 9999.99% 6363.33% 2946710 0.5697 52.58 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230712 19.86 20.19 19.08 19.22 -3.61% 9510% 6306.67% 3633755 0.7116 56.07 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230711 19.67 20.12 19.26 19.94 2.26% 9870% 6546.67% 3343263 0.6625 47.51 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230710 20.27 20.58 19.4 19.5 -3.99% 9650% 6400% 4563775 0.8993 60.56 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230707 20.38 21.27 20.31 20.31 -1.36% 9571.43% 6670% 5006367 1.0347 65.72 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230706 20.85 21.3 20.11 20.59 0.24% 9704.76% 6763.33% 4317383 0.8922 53.81 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230705 21 21.68 20.48 20.54 -1.91% 9680.95% 6746.67% 5145639 1.0761 58.03 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230704 20.8 21.54 20.63 20.94 1.8% 9871.43% 6880% 7316210 1.546 82.63 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230703 21.91 22.09 20.51 20.57 -6.54% 9695.24% 6756.67% 7566153 1.5855 83.78 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230630 21.67 22.19 21.42 22.01 0.82% 9904.55% 7236.67% 7630092 1.6654 87.97 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230629 21.45 22.65 21 21.83 2.44% 9822.73% 7176.67% 9942102 2.1876 122.24 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230628 20.92 21.64 20.21 21.31 3.4% 9999.99% 7003.33% 10379087 2.1896 134.57 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230627 20.31 21.06 19.69 20.61 2.18% 9999.99% 6770% 6683135 1.3597 92.52 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230626 20.48 21.79 20.08 20.17 -4.41% 9504.76% 6623.33% 8540289 1.7872 129.35 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230621 21.18 21.86 20.7 21.1 -0.71% 9947.62% 6933.33% 9822750 2.1021 167.67 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230620 19.88 21.94 19.88 21.25 5.3% 9999.99% 6983.33% 12056460 2.5458 233.1 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230619 19.75 20.58 19.75 20.18 2.33% 9990% 6626.67% 7620013 1.5387 167.89 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230616 18.82 20.07 18.63 19.72 5.45% 9999.99% 6473.33% 9130728 1.7643 219 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230615 17.59 19.25 17.47 18.7 6.31% 9742.11% 6133.33% 8633798 1.6011 229.07 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230614 17.8 17.95 17.18 17.68 0.45% 9722.22% 5793.33% 3625830 0.6381 97.11 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230613 17.65 17.99 17.57 17.6 -1.51% 9677.78% 5766.67% 3165534 0.5611 79.24 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230612 17.22 18 17.18 17.87 3.41% 9827.78% 5856.67% 3504782 0.6194 83.7 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230609 17.53 17.69 17.1 17.28 -1.43% 9999.99% 5660% 2746265 0.4773 60.05 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230608 18.24 18.24 17.4 17.53 -2.99% 9638.89% 5743.33% 2882478 0.5069 54.25 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230607 18.11 18.25 17.67 18.07 1.12% 9938.89% 5923.33% 2621996 0.4714 44.34 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230606 18.83 18.83 17.8 17.87 -5.2% 9827.78% 5856.67% 4319783 0.7858 65.5 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230605 18.93 19.22 18.72 18.85 -0.26% 9821.05% 6183.33% 2300393 0.4363 33.44 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230602 19.65 19.89 18.8 18.9 -3.08% 9847.37% 6200% 3639607 0.6966 50.61 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230601 19.39 19.76 19.1 19.5 1.19% 9650% 6400% 5980099 1.1673 78.18 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230531 19.43 20.2 19.03 19.27 -0.82% 9999.99% 6323.33% 5954150 1.1561 73.85 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230530 19.64 19.72 19.19 19.43 -1.32% 9999.99% 6376.67% 4548946 0.8821 59.49 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230529 19.78 20.07 19.4 19.69 -2.23% 9745% 6463.33% 5928996 1.168 82.39 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230526 19.86 20.86 19.1 20.14 2.7% 9970% 6613.33% 9440883 1.8758 141.05 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230525 19.75 20.53 19.32 19.61 -1.95% 9705% 6436.67% 9035831 1.7918 150.69 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230524 19.29 20.22 18.9 20 3.79% 9900% 6566.67% 9354463 1.8522 170.21 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230523 19.19 19.94 18.88 19.27 2.07% 9999.99% 6323.33% 9448677 1.8382 185.88 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230522 18.44 19.08 18.35 18.88 1.83% 9836.84% 6193.33% 6158407 1.1508 124.09 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230519 17.79 18.8 17.79 18.54 1.48% 9657.89% 6080% 8494871 1.5725 160.6 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230518 17.46 18.59 17.43 18.27 7.53% 9999.99% 5990% 10461312 1.9023 217.87 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230517 15.86 17.18 15.86 16.99 6.25% 9894.12% 5563.33% 3641892 0.6083 82.66 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230516 16.3 16.3 15.86 15.99 -0.93% 9893.75% 5230% 1469382 0.2363 32.07 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230515 15.96 16.18 15.85 16.14 1.45% 9987.5% 5280% 1797201 0.2882 36.89 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230510 15.87 16.31 15.79 16.02 0.95% 9912.5% 5240% 2913755 0.4682 54.1 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230509 14.39 16.4 14.39 15.87 -5.08% 9818.75% 5190% 4854304 0.7764 97.12 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230508 17.22 17.3 16.6 16.72 -1.88% 9735.29% 5473.33% 5085153 0.8581 112.65 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230505 17.98 18.11 16.88 17.04 -5.28% 9923.53% 5580% 7152163 1.2316 173.22 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230504 17.49 18.48 16.81 17.99 3.39% 9894.44% 5896.67% 9293114 1.6538 261.06 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230428 16.76 17.45 16.6 17.4 4.44% 9999.99% 5700% 2944394 0.5071 94.76 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230427 16.72 16.99 16.3 16.66 0.85% 9700% 5453.33% 3152963 0.5294 98.15 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230426 16.31 16.94 16.18 16.52 2.42% 9617.65% 5406.67% 3623182 0.604 104.6 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230425 16.92 16.97 15.75 16.13 -4.84% 9981.25% 5276.67% 4026965 0.6519 100.05 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230424 17.07 17.25 16.84 16.95 -0.7% 9870.59% 5550% 2338563 0.3972 62.1 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230421 18.01 18.04 17 17.07 -4.37% 9941.18% 5590% 2902500 0.5034 73.27 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230420 18.21 18.5 17.68 17.85 -2.03% 9816.67% 5850% 2109972 0.3778 53.72 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230419 18.22 18.54 18.1 18.22 -0.82% 9999.99% 5973.33% 1823814 0.3331 45.95 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230418 18.66 18.88 18.3 18.37 -2.7% 9999.99% 6023.33% 2282698 0.4215 53 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230417 18.63 19.68 18.63 18.88 0.53% 9836.84% 6193.33% 3227980 0.6163 73.01 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230414 18.52 18.98 18.39 18.78 0.75% 9784.21% 6160% 2592296 0.4842 57.74 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230413 19.12 19.4 18.47 18.64 -3.57% 9710.53% 6113.33% 4575429 0.8601 101.41 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230412 18.16 19.84 17.99 19.33 6.74% 9999.99% 6343.33% 6964272 1.3153 149.35 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230411 18.25 18.45 17.93 18.11 -0.88% 9961.11% 5936.67% 3045201 0.5534 62.34 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230410 18.15 18.74 18.15 18.27 -3.28% 9999.99% 5990% 4685762 0.861 83.87 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230407 19.35 19.49 18.71 18.89 -1.67% 9842.11% 6196.67% 3503964 0.6684 62.1 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230406 19 19.5 18.96 19.21 -1.69% 9999.99% 6303.33% 3175485 0.6077 56.18 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230404 20.42 20.58 19.4 19.54 -4.17% 9670% 6413.33% 5185992 1.0222 93.65 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230403 20.17 20.67 20.08 20.39 0.54% 9999.99% 6696.67% 4525590 0.9197 88.54 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230331 20.2 20.65 20.03 20.28 1.2% 9999.99% 6660% 3028892 0.6151 60.7 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230330 20.63 20.79 20.02 20.04 -2.86% 9920% 6580% 3129902 0.6384 62.12 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230329 21.21 21.46 20.41 20.63 -2.64% 9723.81% 6776.67% 5667271 1.1794 116.9 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230328 22.4 22.85 21.09 21.19 -4.85% 9531.82% 6963.33% 6353198 1.3867 144.22 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230327 21.64 23.04 21.59 22.27 2.96% 9999.99% 7323.33% 8591522 1.9234 216.02 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230324 20.42 21.69 20.36 21.63 5.1% 9999.99% 7110% 6467692 1.3697 186.02 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230323 20.22 20.83 20.22 20.58 0.98% 9700% 6760% 3468709 0.7119 107.93 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230322 20.37 20.98 20.21 20.38 0.05% 9604.76% 6693.33% 3428573 0.704 111.66 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230321 20.18 20.44 19.76 20.37 1.65% 9999.99% 6690% 2477225 0.5001 82.4 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230320 20.16 20.62 19.65 20.04 -1.81% 9920% 6580% 3130544 0.6257 100.56 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230317 19.55 20.71 19.51 20.41 4.51% 9999.99% 6703.33% 3680842 0.7446 118.4 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230316 20.48 20.48 19.4 19.53 -3.27% 9665% 6410% 2270032 0.4487 64.74 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230315 19.91 20.92 19.74 20.19 3.01% 9995% 6630% 3563059 0.727 84.59 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230314 20.22 20.41 19.24 19.6 -3.73% 9700% 6433.33% 3426747 0.6738 76.46 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230313 20.21 20.47 20 20.36 0.74% 9999.99% 6686.67% 1846603 0.3741 42.14 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230310 20.57 20.8 20 20.21 -2.32% 9999.99% 6636.67% 2952649 0.5991 65.4 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230309 21 21.04 20.5 20.69 -1.34% 9752.38% 6796.67% 2018393 0.4186 46.04 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230308 20.84 21.23 20.63 20.97 0.58% 9885.71% 6890% 2244093 0.469 50.28 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230307 21.47 21.54 20.8 20.85 -2.3% 9828.57% 6850% 2998475 0.6351 66.55 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230306 22 22 21.11 21.34 -3% 9999.99% 7013.33% 3409169 0.7304 74.1 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230303 22.34 22.64 21.73 22 -3.47% 9900% 7233.33% 6211780 1.3699 136.57 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230302 22 23.98 21.9 22.79 4.16% 9808.7% 7496.67% 9160860 2.1103 213.49 0.23 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230301 21 21.96 20.85 21.88 3.94% 9845.45% 7193.33% 4411676 0.9509 101.64 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230228 21.03 21.57 20.65 21.05 2.38% 9923.81% 6916.67% 3608116 0.7612 75.06 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230227 20.91 21.2 20.5 20.56 -2.28% 9690.48% 6753.33% 3260724 0.6761 63.59 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230224 21.49 21.68 21.04 21.04 -0.75% 9919.05% 6913.33% 2492893 0.5295 46.86 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230223 21.75 21.8 21.06 21.2 -2.17% 9995.24% 6966.67% 2998913 0.6404 50.55 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230222 21.48 21.94 21.16 21.67 0.28% 9750% 7123.33% 3200228 0.6903 49.98 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230221 21.33 22.28 21.29 21.61 1.31% 9722.73% 7103.33% 4476018 0.9778 63.33 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230220 21 21.61 20.65 21.33 1.62% 9999.99% 7010% 4178334 0.8863 49.52 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230217 21.79 22 20.95 20.99 -3.67% 9895.24% 6896.67% 5817560 1.2402 66.32 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230216 22.68 22.78 21.19 21.79 -4.6% 9804.55% 7163.33% 6885147 1.518 75.5 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230215 21.98 23.45 21.92 22.84 4.01% 9830.43% 7513.33% 7579224 1.7257 85.55 0.23 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230214 22.85 23.08 21.86 21.96 -3.13% 9881.82% 7220% 5623301 1.2491 60.18 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230213 22.6 23.03 22.18 22.67 -0.96% 9756.52% 7456.67% 5748514 1.2973 59.22 0.23 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230210 22.92 23.98 22.35 22.89 0.75% 9852.17% 7530% 8103482 1.8777 85.78 0.23 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230209 22.15 22.96 21.5 22.72 1.97% 9999.99% 7473.33% 7934593 1.7717 83.33 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230208 22.71 22.96 21.8 22.28 -4.09% 9999.99% 7326.67% 10106845 2.2475 112.71 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230207 20.85 23.97 20.72 23.23 12.22% 9999.99% 7643.33% 14567581 3.2783 175.93 0.23 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230206 20.7 21.3 20.45 20.7 -1.9% 9757.14% 6800% 7909502 1.6474 105.8 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230203 20.19 21.87 19.81 21.1 5.71% 9947.62% 6933.33% 12178228 2.5435 177.63 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230202 20.38 20.75 19.81 19.96 -2.92% 9880% 6553.33% 7339747 1.4758 122.11 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230201 20.04 20.79 19.35 20.56 2.59% 9999.99% 6753.33% 11514742 2.2974 207.72 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230131 18.8 20.86 18.5 20.04 8.79% 9920% 6580% 12302651 2.4251 267.62 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230130 17.67 18.88 17.67 18.42 4.9% 9999.99% 6040% 7165195 1.3187 182.04 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230120 18.16 18.5 17.44 17.56 1.5% 9655.56% 5753.33% 7170030 1.2869 197.21 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230119 17.27 17.44 17.02 17.3 0.17% 9999.99% 5666.67% 2708476 0.4663 72.23 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230118 16.82 17.77 16.62 17.27 3.41% 9999.99% 5656.67% 5822860 1.0107 158.06 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230117 16.8 17.18 16.67 16.7 0.06% 9723.53% 5466.67% 2219618 0.3751 63.22 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230116 16.51 16.88 16.26 16.69 0.36% 9717.65% 5463.33% 2614667 0.4343 69.98 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230113 16.6 16.7 16.25 16.63 -0.24% 9999.99% 5443.33% 2517865 0.4138 68.49 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230112 16.43 17.16 16.25 16.67 1.46% 9705.88% 5456.67% 3807957 0.638 108.67 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230111 16.6 16.94 16.43 16.43 -1.62% 9564.71% 5376.67% 2140078 0.3558 64.4 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230110 16.6 16.85 16.29 16.7 1.83% 9723.53% 5466.67% 3722184 0.6173 111.29 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230109 16.43 16.75 16.22 16.4 0.49% 9999.99% 5366.67% 3805120 0.6276 113.76 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230106 15.96 17.18 15.95 16.32 0.43% 9500% 5340% 6105820 1.011 191.24 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230105 15.8 16.35 15.6 16.25 2.33% 9999.99% 5316.67% 4027483 0.6481 139.35 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230104 15.85 16.14 15.48 15.88 0.38% 9825% 5193.33% 3519228 0.5542 126.15 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20230103 14.86 15.87 14.86 15.82 6.32% 9999.99% 5173.33% 4221622 0.6541 151.25 0.15 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221230 15.23 15.44 14.88 14.88 -1.91% 9820% 4860% 2106956 0.3177 67.55 0.15 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221229 15.59 15.59 15.15 15.17 -1.81% 9999.99% 4956.67% 1784297 0.2738 55.71 0.15 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221228 15.89 15.89 15.26 15.45 -2.22% 9556.25% 5050% 1928301 0.2994 55.91 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221227 15.7 15.91 15.38 15.8 0.77% 9775% 5166.67% 2396610 0.3748 61.59 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221226 15.16 15.72 15.04 15.68 3.36% 9999.99% 5126.67% 3765260 0.5828 78.96 0.15 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221223 15.5 15.66 15.05 15.17 -2.13% 9999.99% 4956.67% 2593460 0.398 51.01 0.15 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221222 16.08 16.09 15.47 15.5 -3.61% 9587.5% 5066.67% 2440454 0.3849 45.8 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221221 16.34 16.42 15.83 16.08 -2.01% 9950% 5260% 2457183 0.3942 44.06 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221220 16.23 16.58 15.96 16.41 1.61% 9999.99% 5370% 2994304 0.4904 50.16 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221219 16.49 16.63 16.08 16.15 -1.94% 9993.75% 5283.33% 3087559 0.5025 46.71 0.16 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221216 17.38 17.38 16.37 16.47 -5.4% 9588.24% 5390% 6274077 1.0544 83.02 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221215 16.95 17.48 16.75 17.41 1.75% 9999.99% 5703.33% 4062993 0.7013 46.95 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221214 17.15 17.79 16.95 17.11 -0.75% 9964.71% 5603.33% 5848112 1.013 60.02 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221213 17.6 18.13 17.16 17.24 -9.07% 9477.78% 5646.67% 9486150 1.6662 112.29 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221212 18.87 19.28 18.4 18.96 0.96% 9878.95% 6220% 5288390 0.9977 73.52 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221209 19.03 19.38 18.52 18.78 -1.78% 9784.21% 6160% 5252497 0.9926 76.06 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221208 19.45 19.58 18.96 19.12 -1.24% 9963.16% 6273.33% 4797320 0.9218 73.76 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221207 19.66 20.27 19.2 19.36 -2.22% 9580% 6353.33% 6222481 1.2214 101.23 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221206 20.1 20.39 19.32 19.8 -2.22% 9800% 6500% 7447812 1.475 126.95 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221205 21.31 21.4 19.85 20.25 -6.25% 9999.99% 6650% 12035606 2.442 222.85 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221202 18.84 22.22 18.71 21.6 15.45% 9999.99% 7100% 16004004 3.2961 354.76 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221201 17.79 19.23 17.76 18.71 6.43% 9747.37% 6136.67% 6403277 1.1935 178.35 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221130 17.52 17.97 17.03 17.58 0.29% 9666.67% 5760% 2438700 0.4271 71.53 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221129 17.24 17.73 17.16 17.53 1.92% 9999.99% 5743.33% 2338264 0.4077 67.52 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221128 16.9 17.52 16.89 17.2 -1.38% 9999.99% 5633.33% 2782736 0.4763 74.44 0.17 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221125 17.99 18.15 17.39 17.44 -3.86% 9588.89% 5713.33% 2516992 0.4433 69.83 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221124 18.14 18.33 17.8 18.14 1.51% 9977.78% 5946.67% 2710637 0.49 75.53 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221123 18 18.17 17.12 17.87 -0.72% 9827.78% 5856.67% 4293505 0.7563 115.08 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221122 19.05 19.1 17.88 18 -5.51% 9900% 5900% 4257214 0.7812 120 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221121 18.03 19.05 17.99 19.05 4.5% 9926.32% 6250% 4115433 0.7625 124.87 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221118 18.88 19.35 18.23 18.23 -3.44% 9494.74% 5976.67% 3586723 0.678 116.77 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221117 18.71 18.95 18.45 18.88 -0.32% 9836.84% 6193.33% 2533132 0.472 82.53 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221116 19.25 19.49 18.64 18.94 -1.61% 9868.42% 6213.33% 2556633 0.4836 84.18 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221115 18.07 19.3 18.07 19.25 5.6% 9999.99% 6316.67% 3928487 0.7406 122.18 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221114 18.38 18.66 18.1 18.23 -0.82% 9999.99% 5976.67% 2227198 0.4082 69.55 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221111 19.34 19.36 18.32 18.38 -1.92% 9573.68% 6026.67% 2926772 0.5511 86.81 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221110 19.28 19.58 18.6 18.74 -4.19% 9763.16% 6146.67% 2937300 0.5567 84.09 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221109 19.25 19.91 18.74 19.56 2.25% 9999.99% 6420% 3617321 0.7028 99.55 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221108 19.69 19.69 18.8 19.13 -1.95% 9968.42% 6276.67% 2131338 0.4059 55.96 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221107 20.08 20.17 19.35 19.51 -2.69% 9655% 6403.33% 2441020 0.4793 62.96 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221104 19.45 20.3 19.42 20.05 2.82% 9925% 6583.33% 2916677 0.5813 74.27 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221103 19.27 19.76 19.21 19.5 0.26% 9999.99% 6400% 2396665 0.4673 59.05 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221102 18.74 19.66 18.5 19.45 4.4% 9999.99% 6383.33% 4012994 0.7702 94.93 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221101 18.38 18.85 18.11 18.63 1.47% 9705.26% 6110% 3058196 0.5658 67.71 0.19 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221031 17 18.96 16.98 18.36 4.02% 9999.99% 6020% 4843459 0.8924 102.65 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221028 18.79 19.14 17.57 17.65 -6.86% 9705.56% 5783.33% 4588642 0.8354 94.41 0.18 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221027 20.07 20.66 18.9 18.95 -6.28% 9375% 6216.67% 4980416 0.9756 110.59 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221026 20.8 20.94 19.81 20.22 -1.17% 9999.99% 6640% 4283925 0.8737 105.09 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221025 20.52 21.18 19.5 20.46 0.99% 9999.99% 6720% 3684575 0.7495 93.22 0.2 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221024 20.74 21.2 20.08 20.26 -1.46% 9547.62% 6653.33% 3229457 0.6689 83.96 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221021 20.87 21.33 20.46 20.56 -1.39% 9690.48% 6753.33% 3087093 0.6443 77.73 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221020 21.44 21.5 20.41 20.85 -2.43% 9828.57% 6850% 3293228 0.6876 82.4 0.21 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221019 21.7 22.8 21.24 21.37 -0.97% 9613.64% 7023.33% 4711518 1.0351 124.15 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221018 21.81 22.15 21.22 21.58 -1.05% 9709.09% 7093.33% 4115791 0.8904 109.41 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20221017 20.93 22.1 20.63 21.81 4.4% 9813.64% 7170% 4792367 1.0305 127.28 0.22 0% 0.28 0% 0.28 0% 0.3 0% 0%
20220720 25.84 26.57 25.01 25.73 -0.43% 9796.15% 8476.67% 8107514 2.0848 160.34 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220719 26 26.57 25.12 25.84 -0.58% 9838.46% 8513.33% 8941957 2.3058 177.34 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220718 25.6 27.6 24.56 25.99 2.12% 9896.15% 8563.33% 15085843 3.9613 304.67 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220715 26.42 26.42 24.36 25.45 0.75% 9999.99% 8383.33% 12966768 3.2958 253.48 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220714 21.2 25.68 20.7 25.26 18.04% 9999.99% 8320% 18371048 4.4301 340.72 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220713 19.89 21.5 19.48 21.4 10.88% 9999.99% 7033.33% 9746598 1.9837 152.57 0.2 -25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220712 21.51 21.88 19.3 19.3 -9.81% 9550% 6333.33% 9638454 1.953 150.21 0.2 -25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220711 20.5 21.7 18.2 21.4 8.08% 9999.99% 7033.33% 14186372 2.9353 225.76 0.21 -22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220708 18 20.57 17.99 19.8 14.85% 9999.99% 6500% 16030713 3.1032 238.67 0.19 -29.63% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220707 16.6 18.81 16.5 17.24 7.55% 9477.78% 5646.67% 15281103 2.6784 206 0.18 -33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220706 13.4 16.03 13.18 16.03 19.99% 9999.99% 5243.33% 7556250 1.153 88.68 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220705 13.59 13.75 13.11 13.36 -1.04% 9999.99% 4353.33% 1226047 0.1646 12.66 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220704 13.71 14 13.41 13.5 -2.53% 9542.86% 4400% 1941941 0.2636 20.27 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220701 13.99 14.26 13.74 13.85 -1.21% 9792.86% 4516.67% 1595758 0.2227 17.13 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220630 13.97 14.29 13.89 14.02 1.01% 9914.29% 4573.33% 1852690 0.2604 20.03 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220629 14.85 14.92 13.88 13.88 -6.66% 9814.29% 4526.67% 2813565 0.4027 30.97 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220628 14.02 15.18 14.02 14.87 6.06% 9813.33% 4856.67% 3891977 0.5734 44.1 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220627 14.42 14.44 13.9 14.02 -1.89% 9914.29% 4573.33% 2429659 0.3422 26.32 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220624 14.85 14.97 14.1 14.29 -1.72% 9426.67% 4663.33% 3421211 0.4962 38.16 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220623 13.75 14.75 13.41 14.54 7.62% 9999.99% 4746.67% 4955870 0.697 53.61 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220622 13.88 14 13.5 13.51 -5.52% 9550% 4403.33% 4257308 0.5853 45.02 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220621 13.5 15.1 13.5 14.3 4.61% 9999.99% 4666.67% 6795020 0.9819 75.52 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220620 13 14.3 12.9 13.67 6.55% 9664.29% 4456.67% 5040803 0.6908 53.13 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220617 12.36 12.96 12.32 12.83 1.66% 9769.23% 4176.67% 2159256 0.2733 21.02 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220616 12.46 12.79 12.45 12.62 0.48% 9607.69% 4106.67% 2081096 0.2635 20.27 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220615 12.72 12.92 12.56 12.56 -1.26% 9561.54% 4086.67% 2494694 0.3176 24.43 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220614 12.93 13 12.31 12.72 -2.15% 9684.62% 4140% 3570510 0.4512 34.7 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220613 13 13.37 12.75 13 -1.89% 9900% 4233.33% 3395743 0.4472 34.39 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220610 13.05 13.46 13.01 13.25 -0.38% 9999.99% 4316.67% 4146877 0.5474 42.1 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220609 14.14 14.3 13.07 13.3 -6.21% 9999.99% 4333.33% 4180903 0.5631 43.31 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220608 14.83 15.27 14.01 14.18 -6.03% 9353.33% 4626.67% 5129690 0.7452 57.31 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220607 15.51 15.85 14.62 15.09 -1.95% 9960% 4930% 7015792 1.0622 81.69 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220606 14 16.24 14 15.39 11.52% 9999.99% 5030% 13194969 2.0192 155.3 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220602 11.81 13.98 11.66 13.8 17.15% 9999.99% 4500% 7938508 1.0361 79.69 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220601 11.45 11.98 11.38 11.78 1.9% 9716.67% 3826.67% 1360949 0.1589 12.22 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220531 11.12 11.82 11.1 11.62 4.59% 9583.33% 3773.33% 1641385 0.1893 14.56 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220530 11.17 11.3 11.11 11.11 -1.51% 9999.99% 3603.33% 406960 0.0456 3.51 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220527 11.4 11.4 11.07 11.28 1.08% 9999.99% 3660% 376391 0.0421 3.24 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220526 11.22 11.28 10.96 11.16 0.45% 9999.99% 3620% 484941 0.054 4.15 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220525 10.8 11.15 10.8 11.11 2.21% 9999.99% 3603.33% 523941 0.0579 4.45 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220524 11.29 11.41 10.85 10.87 -3.72% 9781.82% 3523.33% 667723 0.0742 5.71 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220523 11.01 11.38 11.01 11.29 2.08% 9999.99% 3663.33% 765433 0.0861 6.62 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220520 11.15 11.16 10.98 11.06 0.09% 9954.55% 3586.67% 567341 0.0629 4.84 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220519 10.8 11.05 10.76 11.05 1.94% 9945.45% 3583.33% 782635 0.0859 6.61 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220518 10.68 10.96 10.67 10.84 1.78% 9754.55% 3513.33% 674902 0.0734 5.65 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220517 10.89 10.89 10.48 10.65 -0.37% 9581.82% 3450% 647758 0.0688 5.29 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220516 10.82 10.91 10.65 10.69 -0.47% 9618.18% 3463.33% 912423 0.0982 7.55 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220513 10.61 10.86 10.51 10.74 0.47% 9663.64% 3480% 883450 0.0944 7.26 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220512 10.57 10.82 10.41 10.69 2.89% 9618.18% 3463.33% 1134817 0.1208 9.29 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220511 10.53 10.8 10.39 10.39 -1.33% 9345.45% 3363.33% 1073783 0.1138 8.75 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220510 10.28 10.56 10.07 10.53 1.64% 9999.99% 3410% 586522 0.0613 4.71 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220509 10.31 10.55 10.17 10.36 0.48% 9999.99% 3353.33% 568667 0.0594 4.57 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220506 10.01 10.39 10.01 10.31 -0.58% 9999.99% 3336.67% 946859 0.0971 7.47 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220505 10.4 10.5 10.24 10.37 0% 9999.99% 3356.67% 1019139 0.1058 8.14 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220429 9.99 10.43 9.88 10.37 5.49% 9999.99% 3356.67% 1166665 0.1189 9.14 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220428 10.3 10.39 9.81 9.83 -5.84% 9730% 3176.67% 1201825 0.1208 9.29 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220427 10.28 10.49 9.92 10.44 1.56% 9999.99% 3380% 745316 0.0758 5.83 0.1 -62.96% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220426 10.78 10.95 10.13 10.28 -4.99% 9245.45% 3326.67% 679462 0.0715 5.5 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220425 11.66 11.67 10.8 10.82 -8.38% 9736.36% 3506.67% 986988 0.11 8.46 0.11 -59.26% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220422 11.7 11.99 11.61 11.81 0.08% 9741.67% 3836.67% 585256 0.069 5.31 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220421 12.13 12.32 11.75 11.8 -2.72% 9733.33% 3833.33% 658567 0.0788 6.06 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220420 12.39 12.39 12.02 12.13 -0.82% 9999.99% 3943.33% 405863 0.0497 3.82 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220419 12.19 12.3 12.11 12.23 0.33% 9999.99% 3976.67% 280017 0.0342 2.63 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220418 12 12.26 11.73 12.19 1.58% 9999.99% 3963.33% 465665 0.0561 4.31 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220415 12.34 12.36 12 12 -3.54% 9900% 3900% 452837 0.0549 4.22 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220414 12.44 12.57 12.32 12.44 0% 9999.99% 4046.67% 385980 0.048 3.69 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220413 12.55 12.66 12.23 12.44 0% 9469.23% 4046.67% 692769 0.0867 6.67 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220412 12 12.48 11.99 12.44 2.73% 9999.99% 4046.67% 495378 0.0607 4.67 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220411 12.39 12.39 12.05 12.11 -2.26% 9991.67% 3936.67% 613634 0.0751 5.78 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220408 12.75 12.8 12.23 12.39 -2.36% 9999.99% 4030% 948616 0.1179 9.07 0.12 -55.56% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220407 13.03 13.04 12.67 12.69 -2.38% 9661.54% 4130% 923855 0.1183 9.1 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220401 12.98 12.98 12.72 12.85 -1% 9784.62% 4183.33% 1071113 0.1373 10.56 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220331 13 13.17 12.92 12.98 -0.23% 9884.62% 4226.67% 986578 0.1287 9.9 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220330 13.09 13.13 12.88 13.01 0.46% 9907.69% 4236.67% 599630 0.0779 5.99 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220329 13.22 13.34 12.91 12.95 -2.48% 9861.54% 4216.67% 663053 0.0867 6.67 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220328 13.29 13.4 12.92 13.28 1.07% 9999.99% 4326.67% 705767 0.0934 7.18 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220325 13.13 13.28 13.13 13.14 0.15% 9999.99% 4280% 479214 0.0633 4.87 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220324 13.3 13.3 13.08 13.12 -1.94% 9992.31% 4273.33% 541627 0.0713 5.48 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220323 13.4 13.43 13.28 13.38 0.15% 9999.99% 4360% 379673 0.0507 3.9 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220322 13.35 13.41 13.21 13.36 0.15% 9999.99% 4353.33% 410968 0.0547 4.21 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220321 13.24 13.39 13.18 13.34 1.06% 9999.99% 4346.67% 656049 0.0872 6.71 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220318 13.07 13.28 13.02 13.2 1.15% 9999.99% 4300% 519825 0.0685 5.27 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220317 13.16 13.34 12.98 13.05 0.62% 9938.46% 4250% 766276 0.1007 7.74 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220316 13 13.09 12.56 12.97 2.05% 9876.92% 4223.33% 693170 0.0889 6.84 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220315 13.41 13.48 12.71 12.71 -6.13% 9676.92% 4136.67% 832800 0.1093 8.41 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220311 13.78 14.01 13.47 13.98 0.72% 9885.71% 4560% 591261 0.0811 6.24 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220310 13.7 14.05 13.7 13.88 1.76% 9814.29% 4526.67% 566571 0.0787 6.05 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220309 14 14.09 13.25 13.64 -2.57% 9642.86% 4446.67% 1080374 0.1473 11.33 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220308 13.87 14.49 13.87 14 -2.78% 9900% 4566.67% 741148 0.1043 8.02 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220307 14.24 14.66 14.22 14.4 -0.89% 9999.99% 4700% 618043 0.0893 6.87 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220304 14.8 14.82 14.39 14.53 -1.29% 9586.67% 4743.33% 636529 0.0929 7.14 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220303 14.99 14.99 14.68 14.72 -0.74% 9713.33% 4806.67% 633686 0.0936 7.2 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220302 14.82 15.09 14.73 14.83 0% 9786.67% 4843.33% 694564 0.1035 7.96 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220301 14.76 15.02 14.71 14.83 0.47% 9786.67% 4843.33% 800743 0.119 9.15 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220228 14.9 15.09 14.47 14.76 -1.99% 9740% 4820% 1069668 0.1571 12.08 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220225 15.27 15.27 14.98 15.06 -0.53% 9940% 4920% 667067 0.1006 7.74 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220224 15.59 15.59 14.85 15.14 -1.3% 9993.33% 4946.67% 1224374 0.1868 14.37 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220223 15 15.36 14.93 15.34 2.27% 9999.99% 5013.33% 911471 0.1387 10.67 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220222 15.1 15.1 14.7 15 0.07% 9900% 4900% 806345 0.1203 9.25 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220221 15.09 15.09 14.82 14.99 0.2% 9893.33% 4896.67% 406291 0.0609 4.68 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220218 15.07 15.07 14.77 14.96 0.13% 9873.33% 4886.67% 422230 0.063 4.85 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220217 15.07 15.24 14.89 14.94 -0.4% 9860% 4880% 869638 0.1308 10.06 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220216 14.63 15.09 14.63 15 2.53% 9900% 4900% 1350467 0.2018 15.52 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220215 14.3 14.66 14.3 14.63 1.88% 9653.33% 4776.67% 1113533 0.1621 12.47 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220214 14 14.44 13.81 14.36 2.57% 9999.99% 4686.67% 911639 0.13 10 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220211 14.47 14.64 13.96 14 -4.5% 9900% 4566.67% 1486234 0.2102 16.17 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220210 14.8 14.9 14.42 14.66 0% 9673.33% 4786.67% 633934 0.0921 7.08 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20220209 14.6 14.79 14.37 14.66 0.34% 9673.33% 4786.67% 753997 0.1106 8.51 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211203 15.59 15.68 15.24 15.24 -2.18% 9999.99% 4980% 942869 0.1449 11.14 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211202 15.4 15.75 15.37 15.58 -0.06% 9637.5% 5093.33% 1883307 0.2925 22.5 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211201 15.2 15.68 15.13 15.59 2.23% 9999.99% 5096.67% 1535466 0.2377 18.28 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211130 14.8 15.49 14.8 15.25 2.35% 9999.99% 4983.33% 1071092 0.1639 12.61 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211129 15 15.08 14.67 14.9 -1.26% 9833.33% 4866.67% 849017 0.1268 9.75 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211126 15.33 15.4 15 15.09 -2.65% 9960% 4930% 1082036 0.1638 12.6 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211125 15.36 15.55 15.2 15.5 0.91% 9999.99% 5066.67% 1062039 0.1639 12.61 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211124 15.32 15.41 15.12 15.36 -0.07% 9999.99% 5020% 785709 0.12 9.23 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211123 15.4 15.45 15.13 15.37 0.33% 9999.99% 5023.33% 595632 0.0912 7.01 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211122 15.5 15.5 15.2 15.32 -0.2% 9999.99% 5006.67% 670605 0.1025 7.88 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211119 15.3 15.52 15.05 15.35 1.93% 9999.99% 5016.67% 938703 0.1443 11.1 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211118 15.55 15.55 15.02 15.06 -2.71% 9940% 4920% 869130 0.1327 10.21 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211117 15.13 15.5 15.03 15.48 2.58% 9999.99% 5060% 1069805 0.1643 12.64 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211116 15.29 15.45 15.08 15.09 -1.44% 9960% 4930% 906628 0.138 10.61 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211115 14.82 15.42 14.61 15.31 2.89% 9999.99% 5003.33% 1541139 0.2341 18 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211112 14.75 14.96 14.67 14.88 0.07% 9820% 4860% 649674 0.0962 7.4 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211111 14.45 14.98 14.45 14.87 0.95% 9813.33% 4856.67% 796940 0.1186 9.12 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211110 14.59 14.73 14.18 14.73 0.96% 9720% 4810% 850527 0.1242 9.55 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211109 14.28 14.73 14.05 14.59 2.17% 9626.67% 4763.33% 1374267 0.1998 15.37 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211108 14.04 14.4 13.82 14.28 1.71% 9999.99% 4660% 1086004 0.1539 11.84 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211105 14.08 14.23 13.83 14.04 0.36% 9928.57% 4580% 971629 0.1367 10.51 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211104 13.45 14.04 13.45 13.99 3.02% 9892.86% 4563.33% 1062729 0.148 11.38 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211103 13.37 13.76 13.37 13.58 1.72% 9600% 4426.67% 671469 0.0914 7.03 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211102 13.57 13.8 13.3 13.35 -1.62% 9435.71% 4350% 896131 0.1219 9.38 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211101 13.1 13.7 13.1 13.57 3.59% 9592.86% 4423.33% 1297345 0.1755 13.5 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211029 12.74 13.25 12.7 13.1 3.15% 9976.92% 4266.67% 804596 0.1047 8.05 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211028 12.85 12.91 12.59 12.7 -1.55% 9669.23% 4133.33% 608148 0.0773 5.95 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211027 13.36 13.42 12.84 12.9 -3.15% 9823.08% 4200% 1020739 0.1325 10.19 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211026 13.4 13.54 13.27 13.32 -0.89% 9999.99% 4340% 845524 0.1134 8.72 0.13 -51.85% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211025 14.19 14.19 13.32 13.44 -5.55% 9500% 4380% 1971103 0.267 20.54 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211022 14.38 14.38 14.2 14.23 -0.56% 9999.99% 4643.33% 618749 0.0884 6.8 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211021 14.42 14.48 14.22 14.31 -0.76% 9999.99% 4670% 553760 0.0792 6.09 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211020 14.57 14.57 14.39 14.42 -0.69% 9999.99% 4706.67% 297564 0.043 3.31 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211019 14.6 14.64 14.5 14.52 -0.07% 9580% 4740% 411275 0.0599 4.61 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211018 14.48 14.58 14.26 14.53 0.48% 9999.99% 4743.33% 434061 0.0626 4.81 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211015 14.65 14.8 14.43 14.46 -1.83% 9540% 4720% 542750 0.0791 6.08 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211014 14.55 14.83 14.55 14.73 0.48% 9720% 4810% 494921 0.0728 5.6 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211013 14.67 14.69 14.49 14.66 0.34% 9673.33% 4786.67% 295957 0.0432 3.32 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211012 14.59 14.74 14.38 14.61 0.14% 9640% 4770% 903353 0.1319 10.14 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211011 14.61 14.65 14.43 14.59 0.07% 9626.67% 4763.33% 516902 0.0751 5.78 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20211008 14.4 14.62 14.4 14.58 1.25% 9620% 4760% 858604 0.1248 9.6 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210930 14.26 14.45 14.25 14.4 1.05% 9999.99% 4700% 762954 0.1094 8.41 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210929 14.44 14.53 14.21 14.25 -1.79% 9999.99% 4650% 754691 0.1083 8.33 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210928 14.36 14.53 14.34 14.51 0.97% 9999.99% 4736.67% 651086 0.0939 7.22 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210927 14.85 14.89 14.29 14.37 -2.84% 9999.99% 4690% 1081320 0.1567 12.05 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210924 15.17 15.17 14.75 14.79 -2.5% 9760% 4830% 1201029 0.1791 13.77 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210923 15.1 15.25 15.01 15.17 1.2% 9999.99% 4956.67% 823869 0.1248 9.6 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210922 15.11 15.11 14.91 14.99 -1.51% 9893.33% 4896.67% 810671 0.1216 9.35 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210917 15.25 15.31 14.97 15.22 -0.26% 9999.99% 4973.33% 1058458 0.1604 12.34 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210916 15.44 15.54 15.26 15.26 -1.17% 9999.99% 4986.67% 933503 0.1436 11.04 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210915 15.4 15.5 15.27 15.44 0.26% 9999.99% 5046.67% 697726 0.1073 8.25 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210914 15.55 15.68 15.4 15.4 -1.22% 9525% 5033.33% 1378293 0.2145 16.5 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210913 15.8 15.8 15.42 15.59 -1.08% 9643.75% 5096.67% 1195741 0.1858 14.29 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210910 15.84 15.85 15.5 15.76 -0.38% 9750% 5153.33% 1307835 0.2049 15.76 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210909 15.98 16 15.73 15.82 -0.94% 9787.5% 5173.33% 1334359 0.2116 16.27 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210908 15.94 16.05 15.86 15.97 0.13% 9881.25% 5223.33% 1073395 0.1711 13.16 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210907 15.99 16.03 15.72 15.95 -0.19% 9868.75% 5216.67% 1398183 0.2218 17.06 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210906 15.75 16.12 15.61 15.98 1.78% 9887.5% 5226.67% 1671977 0.265 20.38 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210729 17.2 18.24 17.1 18 5.88% 9900% 5900% 3187064 0.5693 43.79 0.18 -33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210728 17.65 17.99 16.26 17 -4.92% 9900% 5566.67% 2862188 0.4895 37.65 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210727 17.48 18.6 17.21 17.88 2.88% 9833.33% 5860% 4451410 0.7981 61.38 0.18 -33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210726 16.85 17.63 16.85 17.38 1.82% 9999.99% 5693.33% 2088561 0.3625 27.88 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210723 17.02 17.49 17 17.07 -0.52% 9941.18% 5590% 1998750 0.3443 26.48 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210722 16.43 17.24 16.42 17.16 4.44% 9994.12% 5620% 1945779 0.3287 25.28 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210721 16.06 16.51 16.06 16.43 1.42% 9999.99% 5376.67% 974709 0.1595 12.27 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210720 15.78 16.22 15.71 16.2 2.14% 9999.99% 5300% 844825 0.1352 10.4 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210719 16.18 16.18 15.67 15.86 -1.98% 9812.5% 5186.67% 1085602 0.1719 13.22 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210716 16.41 16.58 16.11 16.18 -1.22% 9999.99% 5293.33% 744581 0.1214 9.34 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210715 16.71 16.83 16.1 16.38 -2.27% 9999.99% 5360% 1079045 0.1765 13.57 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210714 17.06 17.08 16.74 16.76 -2.05% 9758.82% 5486.67% 836890 0.1411 10.85 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210713 17 17.15 16.73 17.11 0.88% 9964.71% 5603.33% 1266594 0.2154 16.57 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210712 16.52 16.96 16.48 16.96 3.48% 9876.47% 5553.33% 1406430 0.2361 18.16 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210709 16.58 16.69 16.29 16.39 -1.03% 9999.99% 5363.33% 986837 0.162 12.46 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210708 16.48 16.87 16.26 16.56 1.28% 9641.18% 5420% 1739165 0.2889 22.22 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210707 16.05 16.5 15.94 16.35 1.55% 9999.99% 5350% 1466753 0.2385 18.34 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210706 16.6 16.6 15.91 16.1 -4.62% 9962.5% 5266.67% 2366784 0.3828 29.44 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210705 16.51 16.99 16.51 16.88 0.9% 9829.41% 5526.67% 1066932 0.1784 13.72 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210702 16.41 16.79 16.4 16.73 0.54% 9741.18% 5476.67% 1460329 0.242 18.61 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210701 17.81 18.08 16.57 16.64 -3.93% 9688.24% 5446.67% 2778142 0.4767 36.66 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210630 16.62 17.34 16.56 17.32 3.96% 9999.99% 5673.33% 2631265 0.4493 34.56 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210629 17.01 17.04 16.45 16.66 -1.65% 9700% 5453.33% 1669395 0.2782 21.4 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210628 16.03 17.29 16 16.94 5.09% 9864.71% 5546.67% 2898975 0.4892 37.62 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210625 16.3 16.42 15.96 16.12 -1.35% 9975% 5273.33% 1143940 0.1844 14.18 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210624 16.14 16.41 16.1 16.34 0.8% 9999.99% 5346.67% 1030433 0.168 12.92 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210623 16.13 16.33 15.9 16.21 0.37% 9999.99% 5303.33% 1011409 0.1635 12.57 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210622 16.3 16.45 16.08 16.15 -0.92% 9993.75% 5283.33% 1276694 0.2069 15.91 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210621 15.75 16.35 15.75 16.3 2.32% 9999.99% 5333.33% 1375792 0.2219 17.07 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210618 15.7 15.95 15.56 15.93 1.59% 9856.25% 5210% 846501 0.1332 10.24 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210617 15.6 15.71 15.35 15.68 0.84% 9700% 5126.67% 940693 0.1461 11.24 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210616 15.63 15.79 15.52 15.55 -0.89% 9618.75% 5083.33% 682289 0.1066 8.2 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210615 15.85 15.9 15.54 15.69 -0.32% 9706.25% 5130% 990390 0.1554 11.95 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210611 16.05 16.28 15.72 15.74 -1.81% 9737.5% 5146.67% 1462050 0.2343 18.02 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210610 15.65 16.09 15.59 16.03 2.17% 9918.75% 5243.33% 1237383 0.1967 15.13 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210609 15.8 15.86 15.56 15.69 -0.44% 9706.25% 5130% 839115 0.1318 10.14 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210608 16.15 16.15 15.71 15.76 -1.5% 9750% 5153.33% 834891 0.1324 10.18 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210607 15.95 16.17 15.84 16 0.38% 9900% 5233.33% 769975 0.1231 9.47 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210604 15.73 16.3 15.73 16.02 -0.93% 9912.5% 5240% 1159615 0.1863 14.33 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210603 16.54 16.82 16.06 16.17 -2.24% 9999.99% 5290% 1722634 0.2832 21.78 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210602 16.45 17.19 16.01 16.54 0.85% 9629.41% 5413.33% 2955412 0.4926 37.89 0.17 -37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210601 16.03 16.6 15.89 16.4 2.76% 9999.99% 5366.67% 2315140 0.378 29.07 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210531 15.35 15.99 15.2 15.96 3.97% 9875% 5220% 1588524 0.2499 19.22 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210528 15.7 15.77 15.31 15.35 -2.23% 9999.99% 5016.67% 1165009 0.1802 13.86 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210527 15.75 16.24 15.44 15.7 1.23% 9712.5% 5133.33% 1851680 0.2936 22.58 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210526 15.31 15.65 15.22 15.51 0.85% 9593.75% 5070% 1125071 0.1747 13.44 0.16 -40.74% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210525 15.17 15.49 15.17 15.38 1.25% 9999.99% 5026.67% 1122474 0.1725 13.27 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210524 14.94 15.32 14.77 15.19 2.43% 9999.99% 4963.33% 834043 0.1261 9.7 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210521 14.9 14.93 14.75 14.83 0% 9786.67% 4843.33% 293801 0.0436 3.35 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210520 15 15.08 14.79 14.83 -1.66% 9786.67% 4843.33% 585026 0.0871 6.7 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210519 15.1 15.17 14.95 15.08 0% 9953.33% 4926.67% 490900 0.0739 5.68 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210518 15.15 15.19 14.95 15.08 0.07% 9953.33% 4926.67% 420765 0.0633 4.87 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210517 15.38 15.38 14.91 15.07 -0.72% 9946.67% 4923.33% 682626 0.1028 7.91 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210514 14.79 15.29 14.77 15.18 2.64% 9999.99% 4960% 746360 0.1126 8.66 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210513 14.68 15.01 14.68 14.79 0% 9760% 4830% 524322 0.0781 6.01 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210512 14.76 14.88 14.63 14.79 0.2% 9760% 4830% 507252 0.0748 5.75 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210511 14.5 14.79 14.43 14.76 1.72% 9740% 4820% 412548 0.0603 4.64 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210510 14.5 14.55 14.35 14.51 0% 9999.99% 4736.67% 518231 0.0749 5.76 0.14 -48.15% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210507 14.76 14.77 14.49 14.51 -0.68% 9573.33% 4736.67% 356595 0.0522 4.01 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210506 14.6 14.85 14.55 14.61 0.07% 9640% 4770% 492144 0.0724 5.57 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210430 15.01 15.03 14.44 14.6 -2.47% 9633.33% 4766.67% 826054 0.1208 9.29 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210429 14.86 15.46 14.83 14.97 0.74% 9880% 4890% 991043 0.1495 11.5 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210428 15.06 15.1 14.85 14.86 -1.59% 9806.67% 4853.33% 582072 0.0873 6.71 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210427 15.15 15.36 14.89 15.1 -0.59% 9966.67% 4933.33% 478049 0.0719 5.53 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210426 15.1 15.38 15.03 15.19 0.6% 9999.99% 4963.33% 477322 0.0728 5.6 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210423 15.19 15.41 15.08 15.1 -1.69% 9966.67% 4933.33% 530392 0.0806 6.2 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210422 15.35 15.54 15.11 15.36 0.07% 9999.99% 5020% 638057 0.0979 7.53 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210421 15.61 15.63 15.3 15.35 -1.92% 9999.99% 5016.67% 727734 0.1124 8.64 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210416 14.88 15.28 14.88 15.16 1.54% 9999.99% 4953.33% 672535 0.1018 7.83 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210415 14.55 15.02 14.5 14.93 2.47% 9853.33% 4876.67% 918734 0.1362 10.48 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210414 14.48 14.59 14.38 14.57 0.55% 9613.33% 4756.67% 441305 0.064 4.92 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210413 14.96 14.96 14.38 14.49 -1.76% 9560% 4730% 581829 0.0846 6.51 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210412 15.03 15.03 14.56 14.75 -1.73% 9733.33% 4816.67% 394730 0.0586 4.51 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210409 14.98 15.07 14.9 15.01 0% 9906.67% 4903.33% 483374 0.0725 5.58 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210408 15.13 15.16 15 15.01 -0.46% 9906.67% 4903.33% 679916 0.1024 7.88 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210407 15.02 15.13 14.97 15.08 0.4% 9953.33% 4926.67% 409905 0.0617 4.75 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210406 15.11 15.15 14.91 15.02 0% 9913.33% 4906.67% 595498 0.0894 6.88 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210402 14.75 15.09 14.71 15.02 1.69% 9913.33% 4906.67% 554152 0.0828 6.37 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210401 14.75 14.8 14.67 14.77 0.07% 9746.67% 4823.33% 380438 0.0561 4.31 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210330 15.02 15.06 14.75 14.82 -1.33% 9780% 4840% 476310 0.0709 5.45 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210329 15.06 15.19 14.98 15.02 -0.27% 9913.33% 4906.67% 534946 0.0806 6.2 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20210326 15.02 15.12 14.87 15.06 0.27% 9940% 4920% 670794 0.1005 7.73 0.15 -44.44% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201215 19.36 19.76 19.16 19.38 -0.1% 9999.99% 6360% 622231 0.1211 9.31 0.19 -29.63% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201214 19.1 19.5 19.01 19.4 -2.22% 9999.99% 6366.67% 989578 0.1904 14.64 0.19 -29.63% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201211 19.05 20.77 19.05 19.84 -5.79% 9820% 6513.33% 2982711 0.5913 45.48 0.2 -25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201210 21.29 21.4 20.95 21.06 -1.08% 9928.57% 6920% 544720 0.1151 8.85 0.21 -22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201209 21.96 21.96 21.21 21.29 -2.74% 9999.99% 6996.67% 974118 0.2094 16.11 0.21 -22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201208 22.42 22.47 21.82 21.89 -2.62% 9850% 7196.67% 789461 0.1743 13.41 0.22 -18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201207 23.07 23.08 22.42 22.48 -2.26% 9673.91% 7393.33% 475374 0.1076 8.28 0.23 -14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201204 23.38 23.45 22.95 23 -1.79% 9900% 7566.67% 685108 0.1582 12.17 0.23 -14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201203 23.44 23.62 23.36 23.42 -1.31% 9658.33% 7706.67% 273443 0.0643 4.95 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201202 23.77 23.8 23.6 23.73 0.04% 9787.5% 7810% 258286 0.0612 4.71 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201201 23.45 23.8 23.45 23.72 0.72% 9783.33% 7806.67% 201431 0.0477 3.67 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201130 23.43 23.72 23.43 23.55 0.3% 9712.5% 7750% 356042 0.0839 6.45 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201127 23.5 23.65 23.23 23.48 -0.04% 9999.99% 7726.67% 352152 0.0824 6.34 0.23 -14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201126 23.62 23.76 23.48 23.49 -1.22% 9687.5% 7730% 220187 0.052 4 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201125 23.68 23.96 23.57 23.78 0.42% 9808.33% 7826.67% 443828 0.1056 8.12 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201124 23.82 24.01 23.66 23.68 -0.92% 9766.67% 7793.33% 341806 0.0813 6.25 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201123 24.46 24.46 23.75 23.9 -1.36% 9858.33% 7866.67% 616551 0.1478 11.37 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201120 24.05 24.35 23.97 24.23 0.75% 9995.83% 7976.67% 352931 0.0853 6.56 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201119 24.08 24.31 23.96 24.05 -0.25% 9920.83% 7916.67% 209980 0.0506 3.89 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201118 23.65 24.45 23.65 24.11 1.09% 9945.83% 7936.67% 324244 0.0779 5.99 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201117 24.13 24.13 23.7 23.85 -0.96% 9837.5% 7850% 281622 0.0671 5.16 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201116 24.16 24.29 24.01 24.08 -0.04% 9933.33% 7926.67% 265298 0.0639 4.91 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201113 24.08 24.28 23.84 24.09 -0.25% 9937.5% 7930% 294443 0.0708 5.45 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201112 24.57 24.69 24.09 24.15 -1.02% 9962.5% 7950% 318580 0.0775 5.96 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201111 25.12 25.12 24.4 24.4 -2.48% 9660% 8033.33% 443503 0.1094 8.41 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201110 25.06 25.46 24.87 25.02 0.04% 9908% 8240% 665887 0.1674 12.87 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201109 24.8 25.31 24.66 25.01 1.83% 9904% 8236.67% 591843 0.1486 11.43 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201106 24.66 24.95 24.54 24.56 -0.41% 9724% 8086.67% 349284 0.0862 6.63 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201105 25.45 25.46 24.42 24.66 -0.2% 9764% 8120% 389020 0.0959 7.38 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201104 24.52 25.15 24.36 24.71 0.98% 9784% 8136.67% 575770 0.1429 10.99 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201103 23.24 24.6 23.24 24.47 5.29% 9999.99% 8056.67% 790300 0.191 14.69 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201102 24.25 24.25 23.02 23.24 -2.96% 9999.99% 7646.67% 708837 0.1665 12.81 0.23 -14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201030 24.32 24.65 23.91 23.95 -1.56% 9879.17% 7883.33% 455392 0.1106 8.51 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201029 24.66 24.71 24.27 24.33 -2.72% 9999.99% 8010% 414511 0.1015 7.81 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201028 24.44 25.28 24.2 25.01 1.96% 9904% 8236.67% 573369 0.1425 10.96 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201027 24.76 24.76 24.31 24.53 -0.28% 9712% 8076.67% 250955 0.0615 4.73 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201026 24.53 24.82 24.41 24.6 -0.32% 9740% 8100% 221458 0.0545 4.19 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201023 24.8 24.98 24.53 24.68 -0.6% 9772% 8126.67% 308375 0.0763 5.87 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20201022 25.18 25.18 24.77 24.83 -1.15% 9832% 8176.67% 305583 0.076 5.85 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200909 26.16 26.22 25.28 25.28 -3.84% 9623.08% 8326.67% 946105 0.2436 18.74 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200908 26.6 26.65 26.07 26.29 -0.53% 9999.99% 8663.33% 526509 0.138 10.61 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200907 26.67 26.76 26.41 26.43 -0.9% 9688.89% 8710% 569545 0.1514 11.64 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200904 26.07 26.82 26.07 26.67 0.6% 9777.78% 8790% 443203 0.1175 9.04 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200903 26.53 26.94 26.35 26.51 -0.9% 9718.52% 8736.67% 455872 0.1212 9.32 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200902 26.64 26.83 26.33 26.75 0.38% 9807.41% 8816.67% 707704 0.1884 14.49 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200901 26.11 26.65 26 26.65 1.6% 9999.99% 8783.33% 460363 0.1213 9.33 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200831 26.06 26.6 26.03 26.23 0.81% 9988.46% 8643.33% 595707 0.1572 12.09 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200828 26.03 26.18 25.9 26.02 -0.15% 9907.69% 8573.33% 445939 0.1161 8.93 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200827 26 26.49 26 26.06 -0.23% 9923.08% 8586.67% 521122 0.1365 10.5 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200826 26.84 26.84 25.85 26.12 -2.25% 9946.15% 8606.67% 850550 0.2233 17.17 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200825 26.5 26.85 26.31 26.72 0.94% 9796.3% 8806.67% 766301 0.2043 15.71 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200824 26.39 26.6 25.96 26.47 0.3% 9999.99% 8723.33% 437098 0.1148 8.83 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200821 26.45 26.68 26.26 26.39 -0.23% 9674.07% 8696.67% 602399 0.1597 12.28 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200820 26.85 26.85 26.18 26.45 -1.67% 9999.99% 8716.67% 778956 0.2057 15.82 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200819 27.87 27.87 26.53 26.9 -2.75% 9862.96% 8866.67% 797546 0.2171 16.7 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200818 27.76 27.79 27.41 27.66 0% 9778.57% 9120% 583303 0.1611 12.39 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200817 27.59 27.85 27.25 27.66 0.99% 9778.57% 9120% 806957 0.2228 17.14 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200814 26.97 27.49 26.72 27.39 1.63% 9999.99% 9030% 801523 0.218 16.77 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200813 26.65 27.28 26.51 26.95 1.47% 9881.48% 8883.33% 663011 0.1783 13.71 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200812 26.71 26.94 25.93 26.56 -0.26% 9999.99% 8753.33% 890658 0.2332 17.94 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200811 27.1 27.43 26.45 26.63 -1.99% 9762.96% 8776.67% 551191 0.1486 11.43 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200810 27.1 27.39 26.79 27.17 0.26% 9962.96% 8956.67% 511067 0.1386 10.66 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200807 27.95 27.95 26.89 27.1 -2.52% 9937.04% 8933.33% 954308 0.2597 19.97 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200806 28.28 28.5 27.3 27.8 -1.14% 9828.57% 9166.67% 940850 0.2615 20.11 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200805 28.13 28.39 27.68 28.12 0.11% 9942.86% 9273.33% 879283 0.2465 18.96 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200804 27.93 28.96 27.9 28.09 0.68% 9932.14% 9263.33% 1404316 0.3969 30.53 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200803 27.42 28.03 27.27 27.9 2.91% 9864.29% 9200% 1266607 0.3522 27.09 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200731 27.24 27.58 26.76 27.11 -0.15% 9940.74% 8936.67% 1065767 0.2892 22.24 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200730 27.52 27.86 27.1 27.15 -1.95% 9955.56% 8950% 921882 0.2529 19.45 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200729 26.28 27.95 26.1 27.69 5.69% 9999.99% 9130% 1475608 0.4004 30.8 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200728 26.19 26.64 26 26.2 0.73% 9976.92% 8633.33% 634957 0.1675 12.88 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200727 26.88 26.91 25.8 26.01 -2.73% 9903.85% 8570% 1049118 0.2752 21.17 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200724 27.59 28.54 26.65 26.74 -3.6% 9450% 8813.33% 1626398 0.4482 34.47 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200723 28.1 28.24 27 27.74 -1.25% 9807.14% 9146.67% 1522173 0.4196 32.27 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200722 28.29 28.63 28 28.09 -0.71% 9932.14% 9263.33% 974246 0.2758 21.21 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200721 28.57 28.88 28 28.29 -0.95% 9999.99% 9330% 975485 0.2778 21.37 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200720 28.16 28.73 27.51 28.56 2.7% 9999.99% 9420% 1253176 0.3543 27.25 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200717 27.88 28.46 27.47 27.81 -0.25% 9832.14% 9170% 1399950 0.3918 30.13 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200716 29.7 30.08 27.68 27.88 -6.47% 9513.79% 9193.33% 2569517 0.7422 57.08 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200715 32.72 32.73 29.77 29.81 -8.89% 9516.13% 9836.67% 3910110 1.212 93.22 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200714 32.96 34.6 31.61 32.72 4.24% 9815.15% 9999.99% 5377007 1.7843 137.23 0.33 22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200713 30.2 31.55 29.88 31.39 4.08% 9999.99% 9999.99% 3051796 0.9391 72.23 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200710 30.19 31.34 30 30.16 -0.63% 9629.03% 9953.33% 3016582 0.925 71.14 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200709 29.3 30.67 29 30.35 3.62% 9999.99% 9999.99% 3192413 0.9584 73.71 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200708 29.12 29.43 28.55 29.29 0.62% 9999.99% 9663.33% 2046842 0.5947 45.74 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200707 28.99 29.81 28.51 29.11 1.78% 9937.93% 9603.33% 2519312 0.7365 56.64 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200706 27.5 28.91 27.32 28.6 4.72% 9999.99% 9433.33% 2369169 0.671 51.61 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200703 27.17 27.5 26.93 27.31 0.74% 9999.99% 9003.33% 1273979 0.3471 26.7 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200702 26.84 27.2 26.64 27.11 1.01% 9940.74% 8936.67% 1320695 0.3564 27.41 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200701 26.89 27.28 26.53 26.84 0.19% 9840.74% 8846.67% 1067827 0.287 22.07 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200630 26.31 26.94 26.3 26.79 1.94% 9822.22% 8830% 861346 0.2304 17.72 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200629 27.13 27.17 26.26 26.28 -2.77% 9633.33% 8660% 1140604 0.3034 23.33 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200624 27.55 27.78 26.86 27.03 -1.6% 9911.11% 8910% 1152555 0.313 24.07 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200623 27.86 28.07 27.39 27.61 -1% 9760.71% 9103.33% 947615 0.2614 20.1 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200622 27.77 28.55 27.77 27.89 0.58% 9860.71% 9196.67% 1662368 0.4676 35.96 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200619 27.8 27.91 27.49 27.73 0.04% 9803.57% 9143.33% 951342 0.263 20.23 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200618 28 28.44 27.56 27.72 -1% 9800% 9140% 1220668 0.3399 26.14 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200617 27.43 28.79 27.33 28 2.08% 9900% 9233.33% 2027371 0.5696 43.81 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200616 26.7 27.5 26.51 27.43 3.47% 9999.99% 9043.33% 1354579 0.3675 28.26 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200615 26.88 27.27 26.5 26.51 -1.38% 9718.52% 8736.67% 1158100 0.3112 23.93 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200612 26.35 27.3 26.35 26.88 -1.5% 9855.56% 8860% 1264256 0.3396 26.12 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200611 27.77 28.2 27.01 27.29 -2.26% 9646.43% 8996.67% 1914956 0.5283 40.63 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200610 27.8 28.25 27.5 27.92 0.22% 9871.43% 9206.67% 1323618 0.3689 28.37 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200609 28.92 29.07 27.53 27.86 -2.76% 9850% 9186.67% 2246712 0.6268 48.21 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200608 29.01 29.63 28.55 28.65 -2.22% 9779.31% 9450% 2278823 0.6568 50.51 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200605 29 29.87 28.7 29.3 -3.24% 9999.99% 9666.67% 3888945 1.1355 87.33 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200604 27.48 31.3 27.1 30.28 12.52% 9993.33% 9993.33% 6556846 1.9629 150.97 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200603 26.88 27.27 26.71 26.91 0.41% 9866.67% 8870% 1374659 0.3715 28.57 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200602 27.15 27.23 26.73 26.8 -0.11% 9825.93% 8833.33% 1390777 0.3752 28.86 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200601 26.09 26.98 26.09 26.83 3.19% 9837.04% 8843.33% 1413671 0.3779 29.06 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200529 25.74 26.36 25.51 26 0.42% 9900% 8566.67% 800899 0.209 16.07 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200528 25.56 25.98 25.08 25.89 0.43% 9857.69% 8530% 825888 0.2116 16.27 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200527 25.88 26.43 25.63 25.78 -0.39% 9815.38% 8493.33% 871956 0.2265 17.42 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200526 24.97 26.01 24.81 25.88 4.65% 9853.85% 8526.67% 877229 0.2246 17.27 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200525 25.03 25.53 24.5 24.73 -2.29% 9792% 8143.33% 699235 0.174 13.38 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200522 26.25 26.55 25.15 25.31 -3.58% 9634.62% 8336.67% 998804 0.2576 19.81 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200521 26.9 27.26 26.12 26.25 -2.96% 9622.22% 8650% 1128642 0.3012 23.17 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200520 26.46 27.53 26.46 27.05 2.04% 9918.52% 8916.67% 1745939 0.4724 36.33 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200519 26.44 26.67 26.02 26.51 1.69% 9999.99% 8736.67% 864224 0.2279 17.53 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200518 26.7 26.7 25.9 26.07 -1.21% 9926.92% 8590% 912590 0.2401 18.47 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200515 26.19 26.62 26.19 26.39 0.5% 9999.99% 8696.67% 988982 0.2614 20.1 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200514 26.4 27.13 26.01 26.26 -1.24% 9625.93% 8653.33% 1010820 0.2687 20.67 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200513 25.83 26.77 25.81 26.59 1.84% 9999.99% 8763.33% 741713 0.196 15.07 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200512 26.28 26.55 25.6 26.11 -1.58% 9942.31% 8603.33% 786321 0.2047 15.74 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200511 26.72 27.22 26.27 26.53 -0.04% 9725.93% 8743.33% 877295 0.2342 18.01 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200508 26.5 27.2 26.21 26.54 0.57% 9729.63% 8746.67% 1170611 0.313 24.07 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200507 26.87 26.87 26 26.39 -0.79% 9999.99% 8696.67% 1150981 0.3045 23.42 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200506 25.03 26.86 24.72 26.6 6.27% 9999.99% 8766.67% 1871755 0.4845 37.26 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200430 24.15 25.38 24.15 25.03 3.82% 9912% 8243.33% 1207400 0.3002 23.09 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200429 24.92 25.38 24.01 24.11 -5.56% 9544% 7936.67% 2182289 0.5349 41.14 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200428 26.88 26.9 24.24 25.53 -6.11% 9999.99% 8410% 1524935 0.3878 29.83 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200427 27 27.19 26.2 27.19 0.7% 9970.37% 8963.33% 815732 0.2179 16.76 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200424 26.64 27.42 26.6 27 1.35% 9900% 8900% 1367138 0.3682 28.32 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200423 27.15 27.15 26.53 26.64 -0.67% 9766.67% 8780% 879605 0.2356 18.12 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200422 26.1 26.96 26.02 26.82 1.75% 9833.33% 8840% 1027731 0.274 21.07 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200421 26.1 26.53 25.88 26.36 0.92% 9999.99% 8686.67% 999309 0.2618 20.14 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200420 25.88 26.28 25.55 26.12 1.63% 9946.15% 8606.67% 736550 0.1909 14.68 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200417 25.65 26.09 25.65 25.7 0.98% 9784.62% 8466.67% 863124 0.2233 17.17 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200416 25.21 25.64 25 25.45 0.95% 9999.99% 8383.33% 533472 0.135 10.38 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200415 25.7 25.9 25.19 25.21 -1.41% 9596.15% 8303.33% 606280 0.1549 11.91 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200414 25.3 25.58 25.19 25.57 2.28% 9999.99% 8423.33% 533741 0.1355 10.42 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200413 25.3 25.3 24.79 25 -1.15% 9900% 8233.33% 611690 0.1525 11.73 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200410 26.47 26.47 25.2 25.29 -3.88% 9626.92% 8330% 1136511 0.2919 22.45 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200409 26.6 26.69 26.31 26.31 -0.23% 9999.99% 8670% 845654 0.2237 17.2 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200408 26.29 26.79 26.11 26.37 0.3% 9999.99% 8690% 881532 0.2333 17.94 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200407 26.28 26.49 26.09 26.29 2.66% 9999.99% 8663.33% 1012691 0.2663 20.48 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200403 26.08 26.3 25.56 25.61 -2.33% 9750% 8436.67% 876703 0.227 17.46 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200402 25.25 26.26 24.95 26.22 4.13% 9984.62% 8640% 1172068 0.3012 23.17 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200401 24.99 25.6 24.9 25.18 0.28% 9972% 8293.33% 678306 0.172 13.23 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200331 25.5 25.77 25.03 25.11 -0.32% 9944% 8270% 570599 0.1443 11.1 0.25 -7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200324 26.7 27.02 25.75 26.86 3.59% 9848.15% 8853.33% 1079908 0.2868 22.06 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200323 26.82 27.49 25.92 25.93 -6.42% 9503.7% 8543.33% 1093024 0.2918 22.44 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200320 27.6 28.19 27.27 27.71 1.21% 9796.43% 9136.67% 1138330 0.315 24.23 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200319 27.16 27.65 26.36 27.38 1.07% 9999.99% 9026.67% 1511881 0.4093 31.48 0.27 0% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200318 28.08 28.61 26.97 27.09 -2.83% 9575% 8930% 1742532 0.4861 37.39 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200317 27.52 28.35 26.81 27.88 1.34% 9857.14% 9193.33% 1577470 0.4365 33.57 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200316 29.65 29.8 27.3 27.51 -6.21% 9386.21% 9070% 2029954 0.5813 44.71 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200313 28.46 30.05 28.3 29.33 -2.4% 9999.99% 9676.67% 1937071 0.5622 43.24 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200312 29.76 30.44 29.52 30.05 -0.86% 9916.67% 9916.67% 1317862 0.3939 30.3 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200311 31.13 31.99 30.31 30.31 -2.51% 9677.42% 9999.99% 2005054 0.624 47.99 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200310 29.77 31.24 29.3 31.09 2.14% 9999.99% 9999.99% 2115695 0.6436 49.5 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200309 30.99 31.72 30.36 30.44 -6.11% 9719.35% 9999.99% 2716559 0.8419 64.75 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200306 30.81 33.76 30.71 32.42 3.51% 9724.24% 9999.99% 4295688 1.3997 107.65 0.33 22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200305 31.7 32.22 31.04 31.32 0.45% 9999.99% 9999.99% 1849916 0.5821 44.77 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200304 31 31.52 30.3 31.18 0.39% 9958.06% 9999.99% 1889939 0.5846 44.96 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200303 31.35 32.44 30.8 31.06 0.84% 9606.25% 9999.99% 2834015 0.8974 69.02 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200302 29.4 31.25 29.4 30.8 6.13% 9835.48% 9999.99% 2379616 0.7293 56.09 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200228 30.5 30.87 28.91 29.02 -8.89% 9573.33% 9573.33% 3309125 0.9873 75.93 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200227 32.99 33.26 31.5 31.85 -2.3% 9853.13% 9999.99% 2632836 0.844 64.91 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200226 33.8 34.49 32.45 32.6 -6.05% 9778.79% 9999.99% 3611486 1.2036 92.57 0.33 22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200225 32.89 35 32.85 34.7 2.24% 9999.99% 9999.99% 4511545 1.5403 118.47 0.34 25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200224 33.6 34.94 33.4 33.94 0.41% 9882.35% 9999.99% 3388388 1.1619 89.36 0.34 25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200221 34.45 35.25 33.73 33.8 -4.65% 9841.18% 9999.99% 4829691 1.6652 128.07 0.34 25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200220 36.6 36.97 34.72 35.45 -3.46% 9747.22% 9999.99% 5311970 1.8971 145.91 0.36 33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200219 35.78 38.97 34.51 36.72 2.28% 9824.32% 9999.99% 7520384 2.7547 211.87 0.37 37.04% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200218 36.22 36.6 35.16 35.9 -1.13% 9872.22% 9999.99% 4199794 1.5041 115.68 0.36 33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200217 35.21 36.74 34.72 36.31 3.15% 9986.11% 9999.99% 5338756 1.9183 147.54 0.36 33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200214 37 37.19 34.63 35.2 -4.35% 9677.78% 9999.99% 6823774 2.4447 188.02 0.36 33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200213 33.25 38.28 32.82 36.8 10.08% 9999.99% 9999.99% 9863924 3.5283 271.36 0.36 33.33% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200212 31.7 33.84 31.22 33.43 5.82% 9999.99% 9999.99% 5347231 1.7517 134.72 0.33 22.22% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200211 34.11 34.19 30.81 31.59 -7.42% 9771.88% 9999.99% 5814728 1.8692 143.76 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200210 33.4 34.78 33.01 34.12 -0.9% 9935.29% 9999.99% 6560568 2.2202 170.76 0.34 25.93% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200207 35.12 36.48 32.8 34.43 1.35% 9737.14% 9999.99% 10680086 3.6929 284.02 0.35 29.63% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200206 28 33.97 27.89 33.97 19.99% 9999.99% 9999.99% 9713648 3.0978 238.25 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200205 26.5 29.37 26.5 28.31 5.95% 9999.99% 9336.67% 4763374 1.3416 103.18 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200204 24.4 26.92 24.4 26.72 11.38% 9999.99% 8806.67% 5018101 1.2976 99.8 0.26 -3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200203 24.17 25.38 23.99 23.99 -20.01% 9895.83% 7896.67% 4444247 1.0777 82.89 0.24 -11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200123 31 32.18 29.6 29.99 -5.54% 9574.19% 9896.67% 3547705 1.0921 83.99 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200122 31.2 31.86 29.58 31.75 1.44% 9999.99% 9999.99% 3643111 1.1258 86.59 0.31 14.81% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200121 32.05 33.2 31.16 31.3 -3.4% 9681.25% 9999.99% 3585503 1.15 88.45 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200120 31.92 33.29 30.8 32.4 1.5% 9999.99% 9999.99% 5697477 1.8352 141.15 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200117 30.51 32.9 30.46 31.92 4.69% 9875% 9999.99% 6747826 2.1562 165.83 0.32 18.52% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200116 29.44 30.96 29.25 30.49 4.03% 9999.99% 9999.99% 4533612 1.3705 105.41 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200115 29.75 30.16 29.21 29.31 -2.07% 9670% 9670% 2297739 0.679 52.22 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200114 29.8 30.27 29.69 29.93 0.03% 9876.67% 9876.67% 2978446 0.8926 68.65 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200113 29.3 29.96 29.13 29.92 2.47% 9873.33% 9873.33% 3066043 0.9054 69.63 0.3 11.11% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200110 29.49 29.5 28.9 29.2 -0.41% 9968.97% 9633.33% 2906644 0.8497 65.35 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200109 29.6 29.69 28.92 29.32 0.79% 9999.99% 9673.33% 3614430 1.0587 81.43 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200108 28.7 29.48 28.46 29.09 0.8% 9931.03% 9596.67% 4367345 1.2662 97.38 0.29 7.41% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200107 28.15 28.87 27.99 28.86 2.7% 9999.99% 9520% 3396314 0.9677 74.43 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200106 27.95 28.45 27.77 28.1 -0.5% 9935.71% 9266.67% 2589955 0.7274 55.94 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200103 28.04 28.4 27.82 28.24 0.71% 9985.71% 9313.33% 2378735 0.6683 51.4 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
20200102 27.61 28.1 27.38 28.04 2.52% 9914.29% 9246.67% 2340901 0.6507 50.05 0.28 3.7% 0.28 0% 0.28 0% 0.3 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1