首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N欧克001223
    4. 返回上一页 刷新
股票代码（例：sz001223）       194条   (进入N欧克股票专站) N欧克股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 83.88 84.12 75.97 77.86 -6.31% -0.59% 0% 25333 1.9841 200.25 78.32 0% 0 0% 0 0% 0 0% 0%
20230927 80.69 87.3 80.69 83.1 3.55% -1.74% 0% 17319 1.4646 165.39 84.57 0% 0 0% 0 0% 0 0% 0%
20230926 83.56 84.61 77.2 80.25 -5.2% -0.59% 0% 13777 1.1122 139.31 80.73 0% 0 0% 0 0% 0 0% 0%
20230925 86.04 88.62 83.33 84.65 -2.8% -1.06% 0% 10987 0.9401 124.52 85.56 0% 0 0% 0 0% 0 0% 0%
20230922 88.47 88.91 84.85 87.09 0.22% 0.16% 0% 10129 0.8807 121.75 86.95 0% 0 0% 0 0% 0 0% 0%
20230921 82.48 88.88 81.72 86.9 5.37% 1.21% 0% 14278 1.2259 173.99 85.86 0% 0 0% 0 0% 0 0% 0%
20230920 83.3 83.44 81.62 82.47 -1.14% -0.18% 0% 5444 0.4498 68.99 82.62 0% 0 0% 0 0% 0 0% 0%
20230919 83.45 85.69 81.8 83.42 -0.31% 0.14% 0% 6599 0.5497 75.9 83.3 0% 0 0% 0 0% 0 0% 0%
20230918 83.85 86.8 81.73 83.68 0.22% -0.81% 0% 6562 0.5536 70.35 84.36 0% 0 0% 0 0% 0 0% 0%
20230915 86.5 86.8 82.79 83.5 -3.42% -1.22% 0% 6188 0.5231 63.87 84.53 0% 0 0% 0 0% 0 0% 0%
20230914 82.77 86.72 81.27 86.46 4.67% 2.2% 0% 11081 0.9374 98.95 84.6 0% 0 0% 0 0% 0 0% 0%
20230913 85.49 85.78 81.7 82.6 -3.62% -1.23% 0% 7179 0.6004 61.59 83.63 0% 0 0% 0 0% 0 0% 0%
20230912 84.85 87.36 84 85.7 0.53% -0.05% 0% 7833 0.6716 61.94 85.74 0% 0 0% 0 0% 0 0% 0%
20230911 86.32 86.92 84.35 85.25 -1.26% -0.08% 0% 7275 0.6207 53.06 85.32 0% 0 0% 0 0% 0 0% 0%
20230908 87.17 88.47 85.3 86.34 -0.84% -0.23% 0% 7910 0.6845 50.91 86.54 0% 0 0% 0 0% 0 0% 0%
20230907 91.46 91.46 86.8 87.07 -3.79% -1.15% 0% 7818 0.6886 49.54 88.08 0% 0 0% 0 0% 0 0% 0%
20230906 92.16 92.94 89.5 90.5 -2.05% -0.61% 0% 12878 1.1727 85.88 91.06 0% 0 0% 0 0% 0 0% 0%
20230905 96.32 98 91.5 92.39 -3.39% -1.17% 0% 12459 1.1647 86.74 93.48 0% 0 0% 0 0% 0 0% 0%
20230904 97.37 97.37 93.82 95.63 -0.83% 0.37% 0% 9161 0.8729 66.41 95.28 0% 0 0% 0 0% 0 0% 0%
20230901 90 98.3 89.8 96.43 6.68% 2.31% 0% 18909 1.7821 141.56 94.25 0% 0 0% 0 0% 0 0% 0%
20230831 93.83 93.83 89.5 90.39 -3.56% -0.67% 0% 13064 1.1888 105.28 91 0% 0 0% 0 0% 0 0% 0%
20230830 90.56 94.85 89.74 93.73 3.4% 1.29% 0% 17987 1.6645 156.05 92.54 0% 0 0% 0 0% 0 0% 0%
20230829 88.15 91.33 86.27 90.65 2.66% 1.19% 0% 16710 1.4968 179.19 89.58 0% 0 0% 0 0% 0 0% 0%
20230828 88.79 91.48 83.17 88.3 6.18% -0.44% 0% 26235 2.3267 324.58 88.69 0% 0 0% 0 0% 0 0% 0%
20230825 80 86.2 80 83.16 4.47% -0.72% 0% 13152 1.1016 161.26 83.76 0% 0 0% 0 0% 0 0% 0%
20230824 81.23 81.5 78.61 79.6 -1.2% 0.18% 0% 5059 0.402 66.71 79.46 0% 0 0% 0 0% 0 0% 0%
20230823 78.37 82.94 76.2 80.57 1.74% 0.41% 0% 10963 0.8797 144.18 80.24 0% 0 0% 0 0% 0 0% 0%
20230822 75.52 81.61 75.18 79.19 4.13% 0.98% 0% 9752 0.7648 124.8 78.42 0% 0 0% 0 0% 0 0% 0%
20230821 76.51 77.5 75.21 76.05 0.07% -0.22% 0% 3394 0.2587 39.18 76.22 0% 0 0% 0 0% 0 0% 0%
20230818 77.96 78.82 75.56 76 -2.94% -0.89% 0% 5395 0.4137 62.7 76.68 0% 0 0% 0 0% 0 0% 0%
20230817 77.5 80.17 75.8 78.3 1.57% 0.33% 0% 5748 0.4486 67.57 78.04 0% 0 0% 0 0% 0 0% 0%
20230816 79.22 79.5 77.09 77.09 -2.54% -1% 0% 3253 0.2533 39.45 77.87 0% 0 0% 0 0% 0 0% 0%
20230815 81.5 81.55 78 79.1 -3.51% -0.58% 0% 3928 0.3125 49.45 79.56 0% 0 0% 0 0% 0 0% 0%
20230814 77.77 82.49 76.08 81.98 5.41% 2.95% 0% 10549 0.84 129.6 79.63 0% 0 0% 0 0% 0 0% 0%
20230811 78.67 79.47 77.29 77.77 -1.16% -0.38% 0% 4214 0.329 47.17 78.07 0% 0 0% 0 0% 0 0% 0%
20230810 79.45 82.5 78.68 78.68 -1.07% -1.85% 0% 6574 0.527 76.29 80.16 0% 0 0% 0 0% 0 0% 0%
20230809 82.17 83.49 78.46 79.53 -4.37% -1.17% 0% 12158 0.9783 136.62 80.47 0% 0 0% 0 0% 0 0% 0%
20230808 76.13 83.16 75.73 83.16 10% 3.06% 0% 16797 1.3553 170.86 80.69 0% 0 0% 0 0% 0 0% 0%
20230807 78.15 78.32 75.38 75.6 -2.43% -0.8% 0% 4267 0.3252 44.52 76.21 0% 0 0% 0 0% 0 0% 0%
20230804 78.35 78.86 76.37 77.48 -1.11% 0.13% 0% 6860 0.5308 69.26 77.38 0% 0 0% 0 0% 0 0% 0%
20230803 78.86 80.11 77.78 78.35 -0.63% -0.79% 0% 4474 0.3533 46.35 78.97 0% 0 0% 0 0% 0 0% 0%
20230802 80.44 80.44 77 78.85 -1.15% 0.6% 0% 5097 0.3995 49.53 78.38 0% 0 0% 0 0% 0 0% 0%
20230801 80.5 81.8 78.63 79.77 -1.52% -0.3% 0% 6902 0.5522 67.8 80.01 0% 0 0% 0 0% 0 0% 0%
20230731 86.11 86.38 79 81 -5.93% -1.32% 0% 15895 1.3047 157.79 82.08 0% 0 0% 0 0% 0 0% 0%
20230728 86.88 87.08 83.9 86.11 -0.83% 0.55% 0% 6732 0.5765 73.53 85.64 0% 0 0% 0 0% 0 0% 0%
20230727 88 88 84.75 86.83 -2.11% 0.56% 0% 9031 0.7798 96.51 86.35 0% 0 0% 0 0% 0 0% 0%
20230726 83.16 88.8 82.2 88.7 5.94% 2.15% 0% 15937 1.3838 159.45 86.83 0% 0 0% 0 0% 0 0% 0%
20230725 85 86.5 82.74 83.73 -0.98% -0.3% 0% 8570 0.7197 75.82 83.98 0% 0 0% 0 0% 0 0% 0%
20230724 82.91 86.49 81.51 84.56 2% -0.09% 0% 7786 0.659 67.35 84.64 0% 0 0% 0 0% 0 0% 0%
20230721 82.59 84 81.69 82.9 0% 0.13% 0% 5706 0.4724 44.77 82.79 0% 0 0% 0 0% 0 0% 0%
20230720 85.5 86.6 82.57 82.9 -3% -1.37% 0% 8999 0.7564 71.24 84.05 0% 0 0% 0 0% 0 0% 0%
20230719 84.77 86.96 84.18 85.46 0.81% -0.58% 0% 5692 0.4893 44.91 85.96 0% 0 0% 0 0% 0 0% 0%
20230718 88 88 84.2 84.77 -2.9% -0.91% 0% 8189 0.7006 61.25 85.55 0% 0 0% 0 0% 0 0% 0%
20230717 89.67 89.67 85.92 87.3 -2.85% -0.21% 0% 10515 0.9199 72.37 87.48 0% 0 0% 0 0% 0 0% 0%
20230714 89.01 91.74 88.26 89.86 -1.21% -0.08% 0% 9303 0.8366 56.59 89.93 0% 0 0% 0 0% 0 0% 0%
20230713 94.01 94.16 90.03 90.96 -3.84% -0.47% 0% 15224 1.3913 80.12 91.39 0% 0 0% 0 0% 0 0% 0%
20230712 89.1 96.8 88.19 94.59 5.85% 1.76% 0% 24108 2.2409 131.5 92.95 0% 0 0% 0 0% 0 0% 0%
20230711 88.68 90.9 86.6 89.36 0.2% 0.28% 0% 11667 1.0396 65.33 89.11 0% 0 0% 0 0% 0 0% 0%
20230710 85.18 90.3 84.04 89.18 5.66% 1.44% 0% 16641 1.4629 95.35 87.91 0% 0 0% 0 0% 0 0% 0%
20230707 85.25 86.48 83.59 84.4 -2.01% -0.18% 0% 6952 0.5878 39.76 84.55 0% 0 0% 0 0% 0 0% 0%
20230706 85.53 86.93 83.31 86.13 0.12% 1.06% 0% 12858 1.0959 70.98 85.23 0% 0 0% 0 0% 0 0% 0%
20230705 87.79 88.74 86.03 86.03 -2.9% -1.16% 0% 11972 1.0421 68.22 87.04 0% 0 0% 0 0% 0 0% 0%
20230704 87.83 90 85.53 88.6 -0.62% 1.3% 0% 22513 1.9689 124.5 87.46 0% 0 0% 0 0% 0 0% 0%
20230703 95.69 95.8 88.31 89.15 -2.02% -2.35% 0% 32699 2.9854 194.05 91.3 0% 0 0% 0 0% 0 0% 0%
20230630 82.73 90.99 81.47 90.99 10% 3.12% 0% 38626 3.4084 252.79 88.24 0% 0 0% 0 0% 0 0% 0%
20230629 74.8 82.72 73.01 82.72 10% 4.66% 0% 15180 1.1998 108.44 79.04 0% 0 0% 0 0% 0 0% 0%
20230628 79.24 79.8 75 75.2 -4.62% -1.52% 0% 12793 0.9769 90.79 76.36 0% 0 0% 0 0% 0 0% 0%
20230627 79.29 80.77 78.29 78.84 -0.18% -0.49% 0% 7620 0.6037 53.7 79.23 0% 0 0% 0 0% 0 0% 0%
20230626 81.99 82.01 78.02 78.98 -4.79% -0.83% 0% 11374 0.9058 73.94 79.64 0% 0 0% 0 0% 0 0% 0%
20230621 81.28 85.18 79.8 82.95 2.08% -0.28% 0% 13056 1.086 88.93 83.18 0% 0 0% 0 0% 0 0% 0%
20230620 79.8 83.48 77.5 81.26 1.55% 0.86% 0% 13512 1.0887 83.04 80.57 0% 0 0% 0 0% 0 0% 0%
20230619 83.58 85.79 78.9 80.02 -4.28% -1.79% 0% 17315 1.4109 97.51 81.48 0% 0 0% 0 0% 0 0% 0%
20230616 79.81 84 79.41 83.6 4.83% 1.8% 0% 18704 1.5359 109.55 82.12 0% 0 0% 0 0% 0 0% 0%
20230615 78.7 80.3 76.36 79.75 1.08% 1.96% 0% 13866 1.0846 85.13 78.22 0% 0 0% 0 0% 0 0% 0%
20230614 78.85 79.08 76.25 78.9 -0.4% 1.37% 0% 12657 0.9851 82.16 77.83 0% 0 0% 0 0% 0 0% 0%
20230613 79.5 80.38 77.92 79.22 -1.18% 0.16% 0% 11329 0.896 76.52 79.09 0% 0 0% 0 0% 0 0% 0%
20230612 83 83.49 79.27 80.17 -0.71% -1.3% 0% 17936 1.4569 130.41 81.23 0% 0 0% 0 0% 0 0% 0%
20230609 75.84 82 75.73 80.74 6.57% 0.59% 0% 20149 1.6173 160.98 80.27 0% 0 0% 0 0% 0 0% 0%
20230608 77 78.6 75.49 75.76 -1.48% -1.06% 0% 11372 0.8708 98.31 76.57 0% 0 0% 0 0% 0 0% 0%
20230607 76.43 79.99 75.67 76.9 0.61% -1.51% 0% 25552 1.995 235.94 78.08 0% 0 0% 0 0% 0 0% 0%
20230606 71.7 77.6 71.28 76.43 6.2% 0.82% 0% 32296 2.4484 346.76 75.81 0% 0 0% 0 0% 0 0% 0%
20230605 67 72.88 66.13 71.97 7.55% 2.64% 0% 13801 0.9677 172.12 70.12 0% 0 0% 0 0% 0 0% 0%
20230602 65.68 67.1 65.68 66.92 1.89% 0.62% 0% 3834 0.255 50.76 66.51 0% 0 0% 0 0% 0 0% 0%
20230601 66 66.97 64.56 65.68 -1.37% -0.17% 0% 5092 0.335 67.23 65.79 0% 0 0% 0 0% 0 0% 0%
20230531 68.91 69.39 65.51 66.59 -3.98% -0.21% 0% 10726 0.7157 130.53 66.73 0% 0 0% 0 0% 0 0% 0%
20230530 68.78 71.58 68.43 69.35 0.13% -0.87% 0% 5189 0.363 66.68 69.96 0% 0 0% 0 0% 0 0% 0%
20230529 69.18 70.2 68.28 69.26 -0.65% 0.01% 0% 4784 0.3313 56.13 69.25 0% 0 0% 0 0% 0 0% 0%
20230526 70.91 71.02 69.2 69.71 -1.68% -0.04% 0% 6048 0.4218 62.63 69.74 0% 0 0% 0 0% 0 0% 0%
20230525 72.29 72.29 70.21 70.9 -1.92% -0.08% 0% 6495 0.4609 61.39 70.96 0% 0 0% 0 0% 0 0% 0%
20230524 73 73.66 71.2 72.29 -1.45% -0.06% 0% 8165 0.5906 76.92 72.33 0% 0 0% 0 0% 0 0% 0%
20230523 70.72 75.49 69.95 73.35 3.75% 0.51% 0% 13635 0.9951 134.91 72.98 0% 0 0% 0 0% 0 0% 0%
20230522 70.33 71.08 69 70.7 0.4% 0.51% 0% 5216 0.3669 53.75 70.34 0% 0 0% 0 0% 0 0% 0%
20230519 70.6 70.99 69.65 70.42 -0.2% 0.14% 0% 5653 0.3975 56.77 70.32 0% 0 0% 0 0% 0 0% 0%
20230518 70.23 72.47 70.23 70.56 0.47% -0.84% 0% 11726 0.8344 117.08 71.16 0% 0 0% 0 0% 0 0% 0%
20230517 70.04 72.49 69.44 70.23 0.27% -0.35% 0% 7137 0.503 70.35 70.48 0% 0 0% 0 0% 0 0% 0%
20230516 71 72.71 69.6 70.04 -1.9% -1.2% 0% 11572 0.8203 111.96 70.89 0% 0 0% 0 0% 0 0% 0%
20230515 69.8 71.9 67.95 71.4 2.41% 0.82% 0% 16496 1.1682 166.39 70.82 0% 0 0% 0 0% 0 0% 0%
20230510 63.55 69.89 63.04 68.88 8.37% 2.12% 0% 17793 1.2002 198.56 67.45 0% 0 0% 0 0% 0 0% 0%
20230509 65.99 66 63.43 63.56 -4.39% -1.17% 0% 9708 0.6243 107.89 64.31 0% 0 0% 0 0% 0 0% 0%
20230508 66 67.35 65.23 66.48 0.73% 0.09% 0% 4399 0.2922 46.64 66.42 0% 0 0% 0 0% 0 0% 0%
20230505 66.5 67.79 65.72 66 -1.67% -0.87% 0% 6807 0.4532 68.03 66.58 0% 0 0% 0 0% 0 0% 0%
20230504 64.93 68.17 64.62 67.12 2.94% 0.15% 0% 8087 0.542 77.3 67.02 0% 0 0% 0 0% 0 0% 0%
20230428 65.95 66.87 64.73 65.2 -1.11% -0.43% 0% 7706 0.5046 66.67 65.48 0% 0 0% 0 0% 0 0% 0%
20230427 63.56 67.8 63 65.93 2.11% -0.18% 0% 12743 0.8417 109.66 66.05 0% 0 0% 0 0% 0 0% 0%
20230426 61.36 64.7 61.24 64.57 5.13% 1.48% 0% 10568 0.6724 91.21 63.63 0% 0 0% 0 0% 0 0% 0%
20230425 63.5 63.89 60.6 61.42 -3.59% -0.44% 0% 7601 0.4689 63.36 61.69 0% 0 0% 0 0% 0 0% 0%
20230424 64.71 65.15 63.26 63.71 -1.5% 0.08% 0% 6810 0.4335 58.49 63.66 0% 0 0% 0 0% 0 0% 0%
20230421 66.31 68.16 64.68 64.68 -2.44% -2.61% 0% 9193 0.6105 79.17 66.41 0% 0 0% 0 0% 0 0% 0%
20230420 68.91 69.39 65.9 66.3 -4.82% -1.18% 0% 16205 1.0872 132.48 67.09 0% 0 0% 0 0% 0 0% 0%
20230419 70.92 71.36 68.2 69.66 -1.53% 0.2% 0% 9419 0.6548 83.83 69.52 0% 0 0% 0 0% 0 0% 0%
20230418 70.11 71.44 69.61 70.74 0.2% 0.13% 0% 10878 0.7685 91.64 70.65 0% 0 0% 0 0% 0 0% 0%
20230417 68.88 72.94 68.59 70.6 2.47% -1% 0% 15339 1.0939 124.06 71.31 0% 0 0% 0 0% 0 0% 0%
20230414 67.5 69.49 67.35 68.9 2.39% 0.41% 0% 9179 0.6299 65.68 68.62 0% 0 0% 0 0% 0 0% 0%
20230413 68.52 68.92 67.06 67.29 -2.48% -0.69% 0% 8089 0.5481 49.83 67.76 0% 0 0% 0 0% 0 0% 0%
20230412 69.37 69.37 67.4 69 -1.13% 0.94% 0% 10293 0.7036 63.92 68.36 0% 0 0% 0 0% 0 0% 0%
20230411 69.31 70.11 68.61 69.79 0.71% 0.79% 0% 7556 0.5232 48.33 69.24 0% 0 0% 0 0% 0 0% 0%
20230410 70.62 72 69.05 69.3 -2.26% -1.08% 0% 10492 0.7351 66.3 70.06 0% 0 0% 0 0% 0 0% 0%
20230407 69.88 73.59 69.52 70.9 1.13% -1.27% 0% 16347 1.1738 107.28 71.81 0% 0 0% 0 0% 0 0% 0%
20230406 69.26 71.5 68.6 70.11 1.24% 0.13% 0% 10144 0.7103 66.66 70.02 0% 0 0% 0 0% 0 0% 0%
20230404 72.2 72.24 68.88 69.25 -4.85% -0.96% 0% 17855 1.2485 113.03 69.92 0% 0 0% 0 0% 0 0% 0%
20230403 71.57 73.59 70.12 72.78 1.2% 1.72% 0% 17224 1.2324 117.49 71.55 0% 0 0% 0 0% 0 0% 0%
20230331 73.8 76.36 71.88 71.92 -4.09% -2.2% 0% 25367 1.8654 176.84 73.54 0% 0 0% 0 0% 0 0% 0%
20230330 70 76.08 68.85 74.99 8.24% 2.92% 0% 27973 2.0381 213.32 72.86 0% 0 0% 0 0% 0 0% 0%
20230329 69.5 70.88 69.12 69.28 -0.86% -0.52% 0% 7998 0.557 62.63 69.64 0% 0 0% 0 0% 0 0% 0%
20230328 70.99 71.49 69.5 69.88 -1.58% -0.96% 0% 7290 0.5144 51.56 70.56 0% 0 0% 0 0% 0 0% 0%
20230327 71.88 72.18 70 71 -1.42% 0.11% 0% 10933 0.7754 70.26 70.92 0% 0 0% 0 0% 0 0% 0%
20230324 71.86 72.66 71 72.02 0.17% 0.15% 0% 8157 0.5866 49.57 71.91 0% 0 0% 0 0% 0 0% 0%
20230323 72.09 72.85 71.23 71.9 -1.61% 0.1% 0% 12334 0.886 65.07 71.83 0% 0 0% 0 0% 0 0% 0%
20230322 74.95 76.76 72.55 73.08 -2.49% -1.03% 0% 14898 1.1 69.78 73.84 0% 0 0% 0 0% 0 0% 0%
20230321 75.14 75.67 73.5 74.95 -0.08% 0.89% 0% 9226 0.6854 38.16 74.29 0% 0 0% 0 0% 0 0% 0%
20230320 73.33 75.69 71.4 75.01 2.29% 1.75% 0% 17183 1.2668 66.29 73.72 0% 0 0% 0 0% 0 0% 0%
20230317 76 76 72.91 73.33 -2.23% -1.08% 0% 11544 0.8557 45.39 74.13 0% 0 0% 0 0% 0 0% 0%
20230316 75.99 77.5 73.53 75 -1.77% -0.03% 0% 18320 1.3744 71.94 75.02 0% 0 0% 0 0% 0 0% 0%
20230315 79.03 79.91 76 76.35 -3.61% -1.59% 0% 21016 1.6305 87.44 77.58 0% 0 0% 0 0% 0 0% 0%
20230314 79.43 84 79.05 79.21 0.06% -1.93% 0% 19205 1.5511 85.93 80.77 0% 0 0% 0 0% 0 0% 0%
20230313 79.01 80.6 78 79.16 -2.87% 0.29% 0% 19900 1.5707 91.54 78.93 0% 0 0% 0 0% 0 0% 0%
20230310 89 89.23 81.5 81.5 -10% -2.62% 0% 32099 2.6863 163.88 83.69 0% 0 0% 0 0% 0 0% 0%
20230309 97 97 88.16 90.56 -4.27% -0.84% 0% 29264 2.6727 180.14 91.33 0% 0 0% 0 0% 0 0% 0%
20230308 85 94.6 85 94.6 10% 4.7% 0% 36421 3.2907 248.51 90.35 0% 0 0% 0 0% 0 0% 0%
20230307 83.5 86.78 82 86 2.93% 0.87% 0% 20958 1.7869 149.95 85.26 0% 0 0% 0 0% 0 0% 0%
20230306 83 84.07 80.25 83.55 1.13% 1.64% 0% 12051 0.9906 88.56 82.2 0% 0 0% 0 0% 0 0% 0%
20230303 85.06 85.46 81.83 82.62 -2.86% -0.76% 0% 13182 1.0974 96.86 83.25 0% 0 0% 0 0% 0 0% 0%
20230302 87.95 89 84.89 85.05 -2.92% -1.73% 0% 10086 0.8729 75.82 86.55 0% 0 0% 0 0% 0 0% 0%
20230301 88.21 89.2 85.58 87.61 -1.04% 0.98% 0% 11493 0.9971 81.85 86.76 0% 0 0% 0 0% 0 0% 0%
20230228 89.54 90.26 87.1 88.53 -0.83% 0.37% 0% 7350 0.6483 53.15 88.2 0% 0 0% 0 0% 0 0% 0%
20230227 90.2 91.79 88.8 89.27 -2.01% -0.65% 0% 8101 0.7279 55.6 89.85 0% 0 0% 0 0% 0 0% 0%
20230224 93.25 95.78 90.8 91.1 -2.34% -1.75% 0% 10858 1.0067 72.32 92.72 0% 0 0% 0 0% 0 0% 0%
20230223 93.26 93.98 91 93.28 0% 0.99% 0% 10423 0.9628 68.71 92.37 0% 0 0% 0 0% 0 0% 0%
20230222 92.5 97 91.99 93.28 -0.33% -1.52% 0% 20265 1.9196 128.29 94.72 0% 0 0% 0 0% 0 0% 0%
20230221 93.99 94.05 90.65 93.59 -0.81% 1.53% 0% 11996 1.1058 70.57 92.18 0% 0 0% 0 0% 0 0% 0%
20230220 95.28 96.27 91.8 94.35 -0.66% 0.79% 0% 12325 1.1537 66.02 93.61 0% 0 0% 0 0% 0 0% 0%
20230217 95.94 98.53 94.24 94.98 -0.02% -1.11% 0% 13191 1.267 64.59 96.05 0% 0 0% 0 0% 0 0% 0%
20230216 100.57 101.55 93.37 95 -5.95% -1.66% 0% 15784 1.5247 71.34 96.6 0% 0 0% 0 0% 0 0% 0%
20230215 102.11 102.46 99.02 101.01 -0.79% 0.54% 0% 10318 1.0367 44.63 100.47 0% 0 0% 0 0% 0 0% 0%
20230214 105 105 100 101.81 -3.79% -0.24% 0% 15206 1.5517 63.34 102.05 0% 0 0% 0 0% 0 0% 0%
20230213 104.98 106.59 102.01 105.82 0.02% 1.59% 0% 15141 1.5771 64.66 104.16 0% 0 0% 0 0% 0 0% 0%
20230210 106.43 107.68 104 105.8 -1.4% 0.31% 0% 10925 1.1523 46.03 105.47 0% 0 0% 0 0% 0 0% 0%
20230209 108.75 109 103.78 107.3 -1.32% 1.23% 0% 19037 2.0179 76.02 106 0% 0 0% 0 0% 0 0% 0%
20230208 111 111.69 105.5 108.74 -1.4% 0.79% 0% 24692 2.6639 99.52 107.89 0% 0 0% 0 0% 0 0% 0%
20230207 108.18 111.37 102.3 110.28 7.8% 2.3% 0% 26849 2.8944 114.33 107.8 0% 0 0% 0 0% 0 0% 0%
20230206 96.5 104.29 95 102.3 6.44% 2.35% 0% 33055 3.3039 132.67 99.95 0% 0 0% 0 0% 0 0% 0%
20230203 90.43 99.01 90.02 96.11 6.67% 1.01% 0% 31789 3.0246 130.96 95.15 0% 0 0% 0 0% 0 0% 0%
20230202 88.9 92.25 86.66 90.1 7.44% -0.01% 0% 37617 3.3897 154.86 90.11 0% 0 0% 0 0% 0 0% 0%
20230201 76.83 83.86 74.53 83.86 9.99% 2.96% 0% 28097 2.2886 110.15 81.45 0% 0 0% 0 0% 0 0% 0%
20230131 76.2 78.23 74.48 76.24 -1.13% 0.45% 0% 18956 1.4388 68.81 75.9 0% 0 0% 0 0% 0 0% 0%
20230130 79.99 80.9 76.5 77.11 -1.52% -1.97% 0% 28218 2.2195 97.58 78.66 0% 0 0% 0 0% 0 0% 0%
20230120 85.03 86.99 77.9 78.3 -8.22% -3.06% 0% 34188 2.7613 112.92 80.77 0% 0 0% 0 0% 0 0% 0%
20230119 78 85.31 77.5 85.31 10.01% 2.83% 0% 27230 2.2589 86.76 82.96 0% 0 0% 0 0% 0 0% 0%
20230118 78.98 80.37 76.66 77.55 -2.54% -0.37% 0% 15723 1.2238 45.72 77.84 0% 0 0% 0 0% 0 0% 0%
20230117 75.2 81.39 74.79 79.57 5.98% 1.65% 0% 31943 2.5005 93.88 78.28 0% 0 0% 0 0% 0 0% 0%
20230116 77.88 78.78 74.58 75.08 -0.73% -2.24% 0% 19031 1.4616 56.52 76.8 0% 0 0% 0 0% 0 0% 0%
20230113 75 76.4 73.84 75.63 1.33% 0.87% 0% 24548 1.8407 70.06 74.98 0% 0 0% 0 0% 0 0% 0%
20230112 76.89 78.49 73.5 74.64 -2.58% -1.58% 0% 30517 2.3143 83.75 75.84 0% 0 0% 0 0% 0 0% 0%
20230111 75.88 78.71 74 76.62 0.98% -0.27% 0% 31507 2.4206 87.84 76.83 0% 0 0% 0 0% 0 0% 0%
20230110 78 79.79 72.59 75.88 -2.54% -0.51% 0% 42896 3.2716 122.89 76.27 0% 0 0% 0 0% 0 0% 0%
20230109 71.4 77.86 71.4 77.86 10% 2.68% 0% 52237 3.9612 164.58 75.83 0% 0 0% 0 0% 0 0% 0%
20230106 67.54 74.15 67 70.78 5% -0.35% 0% 67101 4.7662 225 71.03 0% 0 0% 0 0% 0 0% 0%
20230105 62.07 67.41 60.49 67.41 10% 4.63% 0% 38722 2.4947 139.71 64.43 0% 0 0% 0 0% 0 0% 0%
20230104 62.4 63.6 61.24 61.28 -3.22% -1.27% 0% 16990 1.0545 63.74 62.07 0% 0 0% 0 0% 0 0% 0%
20230103 60.03 63.35 59.88 63.32 5.36% 1.51% 0% 27258 1.7004 103.78 62.38 0% 0 0% 0 0% 0 0% 0%
20221230 62.3 64.14 59.9 60.1 -4.15% -1.81% 0% 30998 1.8974 120.12 61.21 0% 0 0% 0 0% 0 0% 0%
20221229 61.36 66.05 60.61 62.7 4.01% -1.32% 0% 49944 3.1735 190.26 63.54 0% 0 0% 0 0% 0 0% 0%
20221228 56.48 61.28 56.3 60.28 5.02% 1.91% 0% 36941 2.185 128.37 59.15 0% 0 0% 0 0% 0 0% 0%
20221227 55.66 59.68 55.66 57.4 2.5% -0.66% 0% 25464 1.4712 80.95 57.78 0% 0 0% 0 0% 0 0% 0%
20221226 55.21 56.37 55.01 56 1.41% 0.47% 0% 12959 0.7223 38.55 55.74 0% 0 0% 0 0% 0 0% 0%
20221223 57.5 57.98 55.22 55.22 -5.04% -2.04% 0% 18998 1.071 53.24 56.37 0% 0 0% 0 0% 0 0% 0%
20221222 57.41 59.58 56.5 58.15 1.11% 0.36% 0% 24631 1.4271 66.73 57.94 0% 0 0% 0 0% 0 0% 0%
20221221 60.45 60.5 57.22 57.51 -3.97% -1.96% 0% 19794 1.1612 51.63 58.66 0% 0 0% 0 0% 0 0% 0%
20221220 59.8 60.85 59.06 59.89 -1.04% -0.02% 0% 14930 0.8943 36.57 59.9 0% 0 0% 0 0% 0 0% 0%
20221219 63.8 63.82 60.5 60.52 -6.62% -2.26% 0% 28572 1.7692 63.33 61.92 0% 0 0% 0 0% 0 0% 0%
20221216 66.85 66.98 64.7 64.81 -5.94% -1.61% 0% 31019 2.0431 66.96 65.87 0% 0 0% 0 0% 0 0% 0%
20221215 66.01 73 64.6 68.9 2.47% 2.47% 0% 51945 3.493 102.87 67.24 0% 0 0% 0 0% 0 0% 0%
20221214 66 69.5 65.88 67.24 -6.29% -0.39% 0% 49184 3.3197 69.08 67.5 0% 0 0% 0 0% 0 0% 0%
20221213 73.73 75 71.75 71.75 -10% -0.95% 0% 26946 1.952 58.11 72.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1