日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.93 | 6.04 | 5.93 | 5.99 | 1.7% | 0.17% | 24.27% | 270419 | 1.6169 | 44.61 | 5.98 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230927 | 6.12 | 6.16 | 5.88 | 5.89 | -3.92% | -1.67% | 22.2% | 389622 | 2.3347 | 63.45 | 5.99 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230926 | 6.26 | 6.31 | 6.06 | 6.13 | -2.08% | -0.65% | 27.18% | 366818 | 2.2631 | 61.64 | 6.17 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230925 | 6.08 | 6.27 | 6.04 | 6.26 | 1.62% | 0.97% | 29.88% | 454956 | 2.8215 | 76.03 | 6.2 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230922 | 6.28 | 6.36 | 6.02 | 6.16 | -3.75% | 0.16% | 27.8% | 623393 | 3.832 | 101.57 | 6.15 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230921 | 6.25 | 6.65 | 6.25 | 6.4 | -5.19% | -0.16% | 32.78% | 909595 | 5.8345 | 158.51 | 6.41 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230920 | 7 | 7.08 | 6.75 | 6.75 | -10% | -1.75% | 40.04% | 237907 | 1.6351 | 51.64 | 6.87 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230919 | 7.05 | 7.5 | 6.95 | 7.5 | 9.97% | 1.35% | 55.6% | 1310155 | 9.6902 | 311.65 | 7.4 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230918 | 6.14 | 6.82 | 6.12 | 6.82 | 10% | 4.12% | 41.49% | 478324 | 3.1334 | 137.68 | 6.55 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230915 | 6.1 | 6.5 | 6.05 | 6.2 | 0.32% | -0.96% | 28.63% | 398376 | 2.4944 | 112.58 | 6.26 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230914 | 6 | 6.23 | 5.91 | 6.18 | 0.98% | 1.98% | 28.22% | 359056 | 2.177 | 108.82 | 6.06 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230913 | 6.08 | 6.12 | 5.9 | 6.12 | -0.33% | 2.17% | 26.97% | 376469 | 2.2553 | 122.74 | 5.99 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230912 | 6.07 | 6.28 | 5.99 | 6.14 | 1.49% | -0.32% | 27.39% | 429959 | 2.6466 | 155.11 | 6.16 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230911 | 6.32 | 6.35 | 6.03 | 6.05 | -5.62% | -1.31% | 25.52% | 557029 | 3.4167 | 219.27 | 6.13 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230908 | 5.8 | 6.41 | 5.76 | 6.41 | 9.95% | 1.26% | 32.99% | 462008 | 2.9268 | 206.08 | 6.33 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230907 | 6.02 | 6.02 | 5.8 | 5.83 | -3.16% | -0.85% | 20.95% | 115080 | 0.6764 | 53.71 | 5.88 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230906 | 5.97 | 6.09 | 5.89 | 6.02 | -0.17% | 0.67% | 24.9% | 175246 | 1.0477 | 78.34 | 5.98 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230905 | 6.06 | 6.12 | 5.93 | 6.03 | -1.47% | 0.33% | 25.1% | 225522 | 1.3561 | 94.77 | 6.01 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230904 | 5.68 | 6.25 | 5.66 | 6.12 | 7.75% | 0.99% | 26.97% | 422885 | 2.5608 | 190.34 | 6.06 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230901 | 5.73 | 5.76 | 5.6 | 5.68 | -0.35% | 0.35% | 17.84% | 70453 | 0.3987 | 35.25 | 5.66 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230831 | 5.77 | 5.77 | 5.65 | 5.7 | -1.55% | -0.18% | 18.26% | 96817 | 0.5528 | 47.25 | 5.71 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230830 | 5.9 | 5.95 | 5.72 | 5.79 | -2.69% | -0.17% | 20.12% | 159410 | 0.9251 | 79.08 | 5.8 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230829 | 5.89 | 5.98 | 5.81 | 5.95 | -0.67% | 0.51% | 23.44% | 190528 | 1.1272 | 88.79 | 5.92 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230828 | 6.05 | 6.1 | 5.8 | 5.99 | 3.28% | 0.34% | 24.27% | 335271 | 2.0009 | 171.67 | 5.97 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230825 | 5.8 | 5.96 | 5.75 | 5.8 | 0% | -1.02% | 20.33% | 215742 | 1.2639 | 152.27 | 5.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230824 | 5.83 | 5.85 | 5.59 | 5.8 | -0.51% | 1.05% | 20.33% | 247590 | 1.4215 | 194.98 | 5.74 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230823 | 5.59 | 6.15 | 5.54 | 5.83 | 4.11% | -0.85% | 20.95% | 338072 | 1.9873 | 330.85 | 5.88 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230822 | 5.66 | 5.71 | 5.5 | 5.6 | -0.36% | 0.36% | 16.18% | 83012 | 0.4636 | 105.69 | 5.58 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230821 | 5.78 | 5.82 | 5.6 | 5.62 | -2.6% | -1.23% | 16.6% | 71311 | 0.406 | 98.17 | 5.69 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230818 | 5.68 | 5.89 | 5.63 | 5.77 | 1.23% | -0.69% | 19.71% | 130362 | 0.7578 | 185.82 | 5.81 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230817 | 5.46 | 5.72 | 5.39 | 5.7 | 4.59% | 1.79% | 18.26% | 95355 | 0.5343 | 143.4 | 5.6 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230816 | 5.51 | 5.53 | 5.45 | 5.45 | -1.09% | -0.55% | 13.07% | 30895 | 0.1694 | 47.17 | 5.48 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230815 | 5.53 | 5.56 | 5.48 | 5.51 | -0.36% | 0% | 14.32% | 37526 | 0.2067 | 53.55 | 5.51 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230814 | 5.48 | 5.53 | 5.41 | 5.53 | 0.55% | 1.1% | 14.73% | 37442 | 0.2048 | 49.08 | 5.47 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230811 | 5.61 | 5.61 | 5.47 | 5.5 | -0.9% | -0.18% | 14.11% | 53138 | 0.2929 | 63.31 | 5.51 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230810 | 5.52 | 5.57 | 5.5 | 5.55 | 0.73% | 0.18% | 15.15% | 28213 | 0.1562 | 18.26 | 5.54 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230809 | 5.66 | 5.66 | 5.48 | 5.51 | -2.48% | -0.9% | 14.32% | 64316 | 0.3573 | 35.46 | 5.56 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230808 | 5.69 | 5.71 | 5.62 | 5.65 | 0.18% | -0.18% | 17.22% | 44026 | 0.249 | 40.15 | 5.66 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230807 | 5.67 | 5.73 | 5.61 | 5.64 | -1.05% | -0.18% | 17.01% | 59703 | 0.3372 | 52.48 | 5.65 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230804 | 5.83 | 5.86 | 5.7 | 5.7 | -1.89% | -0.7% | 18.26% | 69279 | 0.3978 | 61.12 | 5.74 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230803 | 5.83 | 5.88 | 5.75 | 5.81 | -1.19% | 0.17% | 20.54% | 58839 | 0.3413 | 51.63 | 5.8 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230802 | 5.92 | 5.94 | 5.83 | 5.88 | -0.68% | 0.17% | 21.99% | 68293 | 0.4007 | 57.27 | 5.87 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230801 | 6.03 | 6.04 | 5.8 | 5.92 | -1.33% | 0.17% | 22.82% | 95226 | 0.5626 | 77.24 | 5.91 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230731 | 5.83 | 6.02 | 5.82 | 6 | 2.04% | 1.18% | 24.48% | 118944 | 0.7054 | 93.99 | 5.93 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230728 | 5.95 | 5.96 | 5.8 | 5.88 | -1.51% | 0.34% | 21.99% | 125218 | 0.7344 | 91.07 | 5.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230727 | 5.78 | 6.03 | 5.77 | 5.97 | 3.29% | 0.67% | 23.86% | 216259 | 1.2818 | 141 | 5.93 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230726 | 5.79 | 5.83 | 5.74 | 5.78 | 0% | 0.17% | 19.92% | 56161 | 0.324 | 36.77 | 5.77 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230725 | 5.76 | 5.85 | 5.73 | 5.78 | 0.87% | 0% | 19.92% | 65170 | 0.3765 | 38.87 | 5.78 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230724 | 5.66 | 5.82 | 5.61 | 5.73 | 1.24% | 0% | 18.88% | 67732 | 0.3879 | 34.36 | 5.73 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230721 | 5.73 | 5.76 | 5.63 | 5.66 | -1.05% | -0.35% | 17.43% | 68737 | 0.3904 | 34.44 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230720 | 5.8 | 5.85 | 5.7 | 5.72 | -1.89% | -0.69% | 18.67% | 91136 | 0.5247 | 45.64 | 5.76 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230719 | 5.89 | 5.9 | 5.78 | 5.83 | -0.85% | 0% | 20.95% | 102672 | 0.5983 | 54.26 | 5.83 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230718 | 5.95 | 5.95 | 5.83 | 5.88 | -1.34% | 0% | 21.99% | 134196 | 0.7886 | 74.27 | 5.88 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230717 | 6 | 6.03 | 5.85 | 5.96 | -1.81% | 0.85% | 23.65% | 225197 | 1.3298 | 129.78 | 5.91 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230714 | 5.87 | 6.31 | 5.78 | 6.07 | 3.58% | 0% | 25.93% | 290009 | 1.7592 | 186.25 | 6.07 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230713 | 5.78 | 5.94 | 5.7 | 5.86 | 1.21% | 0% | 21.58% | 174397 | 1.0215 | 122.94 | 5.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230712 | 5.91 | 5.99 | 5.77 | 5.79 | -2.2% | -1.03% | 20.12% | 203978 | 1.1923 | 123.84 | 5.85 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230711 | 5.66 | 6.25 | 5.61 | 5.92 | 4.23% | -0.5% | 22.82% | 345540 | 2.0557 | 285.63 | 5.95 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230710 | 5.63 | 5.75 | 5.6 | 5.68 | 0.18% | 0.18% | 17.84% | 81268 | 0.4606 | 62.03 | 5.67 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230707 | 5.63 | 5.8 | 5.57 | 5.67 | 1.07% | -0.18% | 17.63% | 114616 | 0.6509 | 89.08 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230706 | 5.58 | 5.64 | 5.53 | 5.61 | 0.36% | 0.18% | 16.39% | 55078 | 0.3087 | 57.44 | 5.6 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230705 | 5.62 | 5.66 | 5.58 | 5.59 | -1.06% | -0.36% | 15.98% | 55158 | 0.3095 | 43.73 | 5.61 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230704 | 5.62 | 5.68 | 5.58 | 5.65 | 0.71% | 0.18% | 17.22% | 73796 | 0.4159 | 70.75 | 5.64 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230703 | 5.57 | 5.7 | 5.56 | 5.61 | 0.36% | 0% | 16.39% | 87091 | 0.4883 | 79.44 | 5.61 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230630 | 5.54 | 5.61 | 5.46 | 5.59 | 1.82% | 0.18% | 15.98% | 109800 | 0.6129 | 91.84 | 5.58 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230629 | 5.44 | 5.55 | 5.43 | 5.49 | 1.29% | -0.54% | 13.9% | 117322 | 0.6472 | 86.23 | 5.52 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230628 | 5.38 | 5.46 | 5.28 | 5.42 | 0.74% | 0.74% | 12.45% | 88302 | 0.475 | 67.12 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230627 | 5.16 | 5.38 | 5.13 | 5.38 | 4.26% | 1.32% | 11.62% | 128097 | 0.6803 | 97.14 | 5.31 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230626 | 5.12 | 5.22 | 5.12 | 5.16 | -0.39% | -0.39% | 7.05% | 58115 | 0.3008 | 43.99 | 5.18 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230621 | 5.16 | 5.25 | 5.15 | 5.18 | 0.39% | -0.19% | 7.47% | 64550 | 0.3349 | 49.09 | 5.19 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230620 | 5.23 | 5.28 | 5.16 | 5.16 | -1.53% | -0.58% | 7.05% | 73690 | 0.3827 | 57.33 | 5.19 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230619 | 5.38 | 5.41 | 5.23 | 5.24 | -3.14% | -0.95% | 8.71% | 115190 | 0.6096 | 93.36 | 5.29 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230616 | 5.4 | 5.47 | 5.35 | 5.41 | -0.55% | 0% | 12.24% | 117021 | 0.6332 | 102.55 | 5.41 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230615 | 5.51 | 5.57 | 5.38 | 5.44 | -2.51% | 0.37% | 12.86% | 187597 | 1.0165 | 176.83 | 5.42 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230614 | 5.33 | 5.83 | 5.25 | 5.58 | 4.89% | 0.54% | 15.77% | 245983 | 1.3643 | 271.69 | 5.55 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230613 | 5.29 | 5.37 | 5.27 | 5.32 | 0% | 0% | 10.37% | 31905 | 0.1697 | 44.68 | 5.32 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230612 | 5.23 | 5.33 | 5.12 | 5.32 | 1.14% | 1.92% | 10.37% | 63780 | 0.3332 | 85.36 | 5.22 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230609 | 5.18 | 5.36 | 5.14 | 5.26 | 1.74% | 0.19% | 9.13% | 61418 | 0.3226 | 81.12 | 5.25 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230608 | 5.19 | 5.22 | 5.15 | 5.17 | -0.96% | -0.19% | 7.26% | 37519 | 0.1945 | 51.47 | 5.18 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230607 | 5.27 | 5.28 | 5.17 | 5.22 | -0.38% | -0.19% | 8.3% | 38862 | 0.2032 | 53.21 | 5.23 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230606 | 5.39 | 5.41 | 5.24 | 5.24 | -2.96% | -1.5% | 8.71% | 49211 | 0.2616 | 64.79 | 5.32 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230605 | 5.38 | 5.41 | 5.34 | 5.4 | 0.19% | 0.37% | 12.03% | 42002 | 0.2261 | 55.88 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230602 | 5.34 | 5.4 | 5.31 | 5.39 | 1.51% | 0.37% | 11.83% | 45431 | 0.244 | 57.8 | 5.37 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230601 | 5.37 | 5.4 | 5.31 | 5.31 | -1.12% | -0.93% | 10.17% | 48375 | 0.2592 | 45.53 | 5.36 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230531 | 5.43 | 5.43 | 5.36 | 5.37 | -0.92% | -0.19% | 11.41% | 38478 | 0.2071 | 33.95 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230530 | 5.37 | 5.43 | 5.31 | 5.42 | 0.93% | 0.74% | 12.45% | 50500 | 0.2717 | 56.31 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230529 | 5.49 | 5.49 | 5.34 | 5.37 | -1.83% | -0.37% | 11.41% | 66502 | 0.3583 | 71.99 | 5.39 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230526 | 5.54 | 5.54 | 5.39 | 5.47 | -1.08% | 0.37% | 13.49% | 58406 | 0.3185 | 62.79 | 5.45 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230525 | 5.45 | 5.55 | 5.43 | 5.53 | 0.91% | 0.55% | 14.73% | 53919 | 0.2967 | 59.31 | 5.5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230524 | 5.45 | 5.54 | 5.41 | 5.48 | 0% | -0.18% | 13.69% | 63378 | 0.3479 | 69.12 | 5.49 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230523 | 5.52 | 5.56 | 5.47 | 5.48 | -0.9% | -0.54% | 13.69% | 52978 | 0.2921 | 59.09 | 5.51 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230522 | 5.46 | 5.55 | 5.43 | 5.53 | 1.28% | 0.18% | 14.73% | 84837 | 0.468 | 95.89 | 5.52 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230519 | 5.53 | 5.53 | 5.42 | 5.46 | -1.27% | -0.18% | 13.28% | 70625 | 0.3862 | 79.79 | 5.47 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230518 | 5.46 | 5.6 | 5.45 | 5.53 | 1.47% | 0.18% | 14.73% | 108287 | 0.5977 | 124.92 | 5.52 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230517 | 5.39 | 5.46 | 5.33 | 5.45 | 0.55% | 0.37% | 13.07% | 65433 | 0.3552 | 79.93 | 5.43 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230516 | 5.37 | 5.47 | 5.35 | 5.42 | 0.93% | 0% | 12.45% | 72213 | 0.3917 | 87.95 | 5.42 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230515 | 5.33 | 5.45 | 5.31 | 5.37 | 1.51% | 0.19% | 11.41% | 62095 | 0.333 | 75.66 | 5.36 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230510 | 5.24 | 5.28 | 5.2 | 5.26 | 0.38% | 0.38% | 9.13% | 30586 | 0.1604 | 27.87 | 5.24 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230509 | 5.29 | 5.33 | 5.22 | 5.24 | -0.95% | -0.57% | 8.71% | 44295 | 0.2335 | 51.56 | 5.27 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230508 | 5.29 | 5.34 | 5.27 | 5.29 | 0% | -0.19% | 9.75% | 43282 | 0.2295 | 49.9 | 5.3 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230505 | 5.31 | 5.32 | 5.22 | 5.29 | -0.38% | 0.19% | 9.75% | 42175 | 0.2225 | 47.93 | 5.28 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230504 | 5.23 | 5.34 | 5.23 | 5.31 | 1.53% | 0% | 10.17% | 67504 | 0.3585 | 77.21 | 5.31 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230428 | 5.07 | 5.25 | 5.05 | 5.23 | 3.16% | 0.77% | 8.51% | 54143 | 0.281 | 60.37 | 5.19 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230427 | 5.07 | 5.13 | 5.02 | 5.07 | 0.2% | -0.39% | 5.19% | 39435 | 0.2007 | 43.22 | 5.09 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230426 | 4.95 | 5.09 | 4.93 | 5.06 | 2.22% | 0.4% | 4.98% | 46631 | 0.2349 | 47.73 | 5.04 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230425 | 5.07 | 5.08 | 4.85 | 4.95 | -2.37% | 0.2% | 2.7% | 62957 | 0.3108 | 63.75 | 4.94 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230424 | 5.09 | 5.12 | 4.99 | 5.07 | -0.39% | 0.4% | 5.19% | 52163 | 0.2636 | 54.81 | 5.05 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230421 | 5.22 | 5.25 | 5.05 | 5.09 | -2.49% | -0.97% | 5.6% | 72503 | 0.3728 | 74.02 | 5.14 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230420 | 5.26 | 5.26 | 5.16 | 5.22 | -0.95% | 0.19% | 8.3% | 55024 | 0.2867 | 57.41 | 5.21 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230419 | 5.25 | 5.29 | 5.23 | 5.27 | 0.57% | 0.19% | 9.34% | 51491 | 0.2711 | 52.96 | 5.26 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230418 | 5.26 | 5.28 | 5.23 | 5.24 | -0.76% | -0.19% | 8.71% | 42966 | 0.2257 | 41.53 | 5.25 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230417 | 5.2 | 5.29 | 5.19 | 5.28 | 1.34% | 0.57% | 9.54% | 58712 | 0.3085 | 52.4 | 5.25 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230414 | 5.2 | 5.21 | 5.11 | 5.21 | 0.77% | 0.77% | 8.09% | 47775 | 0.2472 | 38.97 | 5.17 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230413 | 5.19 | 5.23 | 5.15 | 5.17 | -0.19% | -0.39% | 7.26% | 59133 | 0.3067 | 44.04 | 5.19 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230412 | 5.11 | 5.2 | 5.1 | 5.18 | 0.78% | 0.39% | 7.47% | 53852 | 0.2779 | 38.88 | 5.16 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230411 | 5.13 | 5.16 | 5.08 | 5.14 | 0.19% | 0.59% | 6.64% | 54066 | 0.2765 | 34.34 | 5.11 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230410 | 5.24 | 5.29 | 5.11 | 5.13 | -2.66% | -0.97% | 6.43% | 98897 | 0.5125 | 60.37 | 5.18 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230407 | 5.18 | 5.29 | 5.16 | 5.27 | 1.54% | 0.19% | 9.34% | 69787 | 0.3671 | 42.12 | 5.26 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230406 | 5.21 | 5.25 | 5.15 | 5.19 | -0.95% | 0% | 7.68% | 72903 | 0.3782 | 39.8 | 5.19 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230404 | 5.34 | 5.35 | 5.24 | 5.24 | -2.06% | -0.95% | 8.71% | 97786 | 0.5171 | 49.27 | 5.29 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230403 | 5.38 | 5.38 | 5.3 | 5.35 | -0.56% | 0.19% | 11% | 93160 | 0.4978 | 41.78 | 5.34 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230331 | 5.35 | 5.39 | 5.29 | 5.38 | 1.13% | 0.94% | 11.62% | 102785 | 0.5483 | 37.78 | 5.33 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230330 | 5.39 | 5.43 | 5.23 | 5.32 | -2.03% | 0.19% | 10.37% | 135575 | 0.7199 | 45.66 | 5.31 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230329 | 5.59 | 5.6 | 5.4 | 5.43 | -2.34% | -0.37% | 12.66% | 119342 | 0.6507 | 36.12 | 5.45 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230328 | 5.6 | 5.71 | 5.46 | 5.56 | -1.07% | 0% | 15.35% | 209900 | 1.166 | 64.09 | 5.56 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230327 | 5.6 | 5.68 | 5.56 | 5.62 | -0.88% | 0.18% | 16.6% | 130301 | 0.7314 | 42.19 | 5.61 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230324 | 5.71 | 5.73 | 5.57 | 5.67 | -1.05% | 0% | 17.63% | 135726 | 0.7699 | 45.25 | 5.67 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230323 | 5.8 | 5.81 | 5.66 | 5.73 | -1.38% | 0.17% | 18.88% | 198743 | 1.1362 | 63.03 | 5.72 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230322 | 5.87 | 5.88 | 5.7 | 5.81 | -1.53% | 0.35% | 20.54% | 263608 | 1.5273 | 96.52 | 5.79 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230321 | 5.92 | 5.95 | 5.77 | 5.9 | -2.64% | 1.03% | 22.41% | 337747 | 1.9728 | 133.58 | 5.84 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230320 | 6.02 | 6.26 | 5.89 | 6.06 | 2.89% | 0.83% | 25.73% | 529381 | 3.1807 | 238.77 | 6.01 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230317 | 6 | 6.01 | 5.75 | 5.89 | 0.34% | 0.34% | 22.2% | 353179 | 2.0721 | 200.7 | 5.87 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230316 | 6.08 | 6.33 | 5.83 | 5.87 | -1.01% | -2.33% | 21.78% | 524134 | 3.1475 | 368.18 | 6.01 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230315 | 5.39 | 5.93 | 5.39 | 5.93 | 10.02% | 2.6% | 23.03% | 149199 | 0.8618 | 152.83 | 5.78 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230314 | 5.5 | 5.51 | 5.29 | 5.39 | -1.82% | 0.19% | 11.83% | 52333 | 0.2818 | 54.16 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230313 | 5.53 | 5.58 | 5.44 | 5.49 | -1.08% | 0% | 13.9% | 53668 | 0.2945 | 54.39 | 5.49 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230310 | 5.7 | 5.7 | 5.52 | 5.55 | -2.8% | -0.54% | 15.15% | 52363 | 0.2922 | 53.7 | 5.58 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230309 | 5.77 | 5.77 | 5.58 | 5.71 | -1.04% | 1.06% | 18.46% | 83865 | 0.4742 | 85.22 | 5.65 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230308 | 5.6 | 5.78 | 5.56 | 5.77 | 3.04% | 0.87% | 19.71% | 56493 | 0.3234 | 60.96 | 5.72 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230307 | 5.71 | 5.74 | 5.6 | 5.6 | -1.93% | -1.41% | 16.18% | 43419 | 0.2466 | 48.28 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230306 | 5.67 | 5.72 | 5.63 | 5.71 | 0.88% | 0.53% | 18.46% | 37046 | 0.2104 | 42.95 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230303 | 5.65 | 5.71 | 5.65 | 5.66 | -0.18% | -0.35% | 17.43% | 27276 | 0.1548 | 29.86 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230302 | 5.69 | 5.75 | 5.66 | 5.67 | -0.53% | -0.53% | 17.63% | 33679 | 0.1919 | 35.35 | 5.7 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230301 | 5.65 | 5.72 | 5.63 | 5.7 | 0.53% | 0.35% | 18.26% | 60689 | 0.3448 | 58.15 | 5.68 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230228 | 5.6 | 5.69 | 5.58 | 5.67 | 1.61% | 0.53% | 17.63% | 37235 | 0.2101 | 35.63 | 5.64 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230227 | 5.64 | 5.68 | 5.56 | 5.58 | -1.06% | -0.53% | 15.77% | 36148 | 0.2029 | 34.16 | 5.61 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230224 | 5.64 | 5.69 | 5.6 | 5.64 | -0.18% | -0.18% | 17.01% | 29195 | 0.1649 | 25.85 | 5.65 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230223 | 5.66 | 5.67 | 5.62 | 5.65 | 0% | 0% | 17.22% | 35806 | 0.2022 | 31.93 | 5.65 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230222 | 5.63 | 5.68 | 5.59 | 5.65 | -0.18% | 0% | 17.22% | 33696 | 0.1904 | 29.43 | 5.65 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230221 | 5.7 | 5.71 | 5.62 | 5.66 | 0.53% | -0.18% | 17.43% | 45753 | 0.2593 | 37.61 | 5.67 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230220 | 5.63 | 5.67 | 5.55 | 5.63 | 0.9% | 0.36% | 16.8% | 57824 | 0.3246 | 46.13 | 5.61 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230217 | 5.61 | 5.68 | 5.56 | 5.58 | 1.09% | -0.71% | 15.77% | 71259 | 0.4002 | 55.47 | 5.62 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230216 | 5.7 | 5.73 | 5.5 | 5.52 | -3.16% | -1.95% | 14.52% | 86763 | 0.4888 | 68.03 | 5.63 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230215 | 5.74 | 5.79 | 5.67 | 5.7 | -0.7% | -0.35% | 18.26% | 45859 | 0.2625 | 37.61 | 5.72 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230214 | 5.71 | 5.75 | 5.68 | 5.74 | 0.7% | 0.35% | 19.09% | 58235 | 0.333 | 45.23 | 5.72 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230213 | 5.71 | 5.73 | 5.65 | 5.7 | -0.18% | 0.18% | 18.26% | 67674 | 0.3848 | 52.08 | 5.69 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230210 | 5.68 | 5.74 | 5.62 | 5.71 | 0.53% | 0.35% | 18.46% | 44357 | 0.2525 | 36.17 | 5.69 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230209 | 5.68 | 5.71 | 5.61 | 5.68 | 0.53% | 0.35% | 17.84% | 42813 | 0.2425 | 35.36 | 5.66 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230208 | 5.63 | 5.71 | 5.6 | 5.65 | 0.18% | -0.18% | 17.22% | 54150 | 0.3063 | 46.03 | 5.66 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230207 | 5.65 | 5.67 | 5.57 | 5.64 | 0% | 0.36% | 17.01% | 54530 | 0.3065 | 49.7 | 5.62 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230206 | 5.58 | 5.67 | 5.56 | 5.64 | 1.44% | 0.18% | 17.01% | 83718 | 0.4716 | 80.46 | 5.63 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230203 | 5.63 | 5.64 | 5.48 | 5.56 | -1.24% | 0.36% | 15.35% | 61057 | 0.3381 | 61.56 | 5.54 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230202 | 5.63 | 5.67 | 5.57 | 5.63 | 0% | 0% | 16.8% | 62981 | 0.3545 | 68.04 | 5.63 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230201 | 5.6 | 5.65 | 5.54 | 5.63 | 0.36% | 0.54% | 16.8% | 76614 | 0.4294 | 86.88 | 5.6 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230131 | 5.47 | 5.64 | 5.45 | 5.61 | 1.63% | 0.9% | 16.39% | 79430 | 0.4418 | 93.56 | 5.56 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230130 | 5.48 | 5.54 | 5.44 | 5.52 | 1.1% | 0.36% | 14.52% | 62330 | 0.343 | 71.01 | 5.5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230120 | 5.37 | 5.47 | 5.36 | 5.46 | 2.06% | 0.55% | 13.28% | 45705 | 0.248 | 52.26 | 5.43 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230119 | 5.34 | 5.37 | 5.31 | 5.35 | 0% | 0.19% | 11% | 29954 | 0.1601 | 35.16 | 5.34 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230118 | 5.28 | 5.36 | 5.26 | 5.35 | 1.71% | 0.56% | 11% | 31891 | 0.1698 | 31.72 | 5.32 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230117 | 5.33 | 5.35 | 5.23 | 5.26 | -0.75% | -0.19% | 9.13% | 37048 | 0.1952 | 35.96 | 5.27 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230116 | 5.28 | 5.36 | 5.27 | 5.3 | 0.19% | -0.19% | 9.96% | 40143 | 0.2133 | 38.55 | 5.31 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230113 | 5.27 | 5.34 | 5.24 | 5.29 | 0% | 0.19% | 9.75% | 32434 | 0.1711 | 31.79 | 5.28 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230112 | 5.28 | 5.34 | 5.25 | 5.29 | 0% | 0% | 9.75% | 34541 | 0.1828 | 34.31 | 5.29 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230111 | 5.38 | 5.38 | 5.27 | 5.29 | -1.49% | -0.56% | 9.75% | 33635 | 0.179 | 33.96 | 5.32 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230110 | 5.34 | 5.41 | 5.33 | 5.37 | 0.56% | 0.19% | 11.41% | 55352 | 0.2969 | 60.19 | 5.36 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230109 | 5.31 | 5.4 | 5.29 | 5.34 | 0.95% | -0.37% | 10.79% | 48356 | 0.2591 | 58.7 | 5.36 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230106 | 5.27 | 5.35 | 5.26 | 5.29 | 0.19% | -0.38% | 9.75% | 44238 | 0.2347 | 56.17 | 5.31 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230105 | 5.25 | 5.31 | 5.2 | 5.28 | 0.57% | 0.38% | 9.54% | 40966 | 0.2154 | 55.2 | 5.26 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230104 | 5.25 | 5.29 | 5.19 | 5.25 | 0.96% | 0% | 8.92% | 50658 | 0.2659 | 77.56 | 5.25 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20230103 | 5.05 | 5.22 | 5.01 | 5.2 | 3.38% | 1.36% | 7.88% | 56124 | 0.288 | 83 | 5.13 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221230 | 4.94 | 5.06 | 4.92 | 5.03 | 1.82% | 0.4% | 4.36% | 38708 | 0.194 | 46.8 | 5.01 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221229 | 4.99 | 5.04 | 4.93 | 4.94 | -1.2% | -0.6% | 2.49% | 37913 | 0.1884 | 50.56 | 4.97 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221228 | 5.06 | 5.12 | 4.98 | 5 | -0.99% | -0.99% | 3.73% | 37833 | 0.191 | 48.92 | 5.05 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221227 | 5.02 | 5.08 | 4.98 | 5.05 | 0.6% | 0.4% | 4.77% | 34936 | 0.1758 | 43.63 | 5.03 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221226 | 4.93 | 5.02 | 4.87 | 5.02 | 3.08% | 1.01% | 4.15% | 38459 | 0.1911 | 44.48 | 4.97 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221223 | 4.86 | 4.94 | 4.81 | 4.87 | 0.21% | 0% | 1.04% | 35961 | 0.1752 | 39.78 | 4.87 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221222 | 4.98 | 5 | 4.83 | 4.86 | -2.02% | -1.02% | 0.83% | 34734 | 0.1707 | 37.62 | 4.91 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221221 | 5.07 | 5.1 | 4.94 | 4.96 | -2.17% | -0.8% | 2.9% | 34639 | 0.1732 | 36.53 | 5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221220 | 4.97 | 5.1 | 4.93 | 5.07 | 2.01% | 0.8% | 5.19% | 57886 | 0.2914 | 58.25 | 5.03 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221219 | 5.17 | 5.18 | 4.92 | 4.97 | -3.31% | -0.6% | 3.11% | 68327 | 0.3418 | 68.13 | 5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221216 | 5.2 | 5.23 | 5.1 | 5.14 | -1.72% | -0.19% | 6.64% | 42987 | 0.2214 | 44.8 | 5.15 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221215 | 5.23 | 5.32 | 5.19 | 5.23 | 0% | -0.19% | 8.51% | 50854 | 0.2663 | 53.51 | 5.24 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221214 | 5.19 | 5.3 | 5.19 | 5.23 | 0.58% | -0.38% | 8.51% | 53213 | 0.2796 | 45.27 | 5.25 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221213 | 5.22 | 5.29 | 5.18 | 5.2 | 0.19% | -0.38% | 7.88% | 56482 | 0.295 | 57.51 | 5.22 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221212 | 5.26 | 5.29 | 5.18 | 5.19 | -1.33% | -0.57% | 7.68% | 54193 | 0.283 | 56.15 | 5.22 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221209 | 5.34 | 5.37 | 5.24 | 5.26 | -0.94% | -0.38% | 9.13% | 42512 | 0.2243 | 44.98 | 5.28 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221208 | 5.34 | 5.35 | 5.25 | 5.31 | -0.56% | 0.19% | 10.17% | 51979 | 0.2753 | 55.97 | 5.3 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221207 | 5.35 | 5.37 | 5.29 | 5.34 | -0.93% | 0.19% | 10.79% | 51482 | 0.2742 | 56.93 | 5.33 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221206 | 5.46 | 5.46 | 5.35 | 5.39 | -1.1% | 0.19% | 11.83% | 44627 | 0.2402 | 50.29 | 5.38 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221205 | 5.4 | 5.46 | 5.37 | 5.45 | 0.93% | 0.55% | 13.07% | 57898 | 0.3137 | 65.01 | 5.42 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221202 | 5.45 | 5.48 | 5.35 | 5.4 | -1.64% | 0% | 12.03% | 70836 | 0.3824 | 79.75 | 5.4 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221201 | 5.39 | 5.51 | 5.35 | 5.49 | 2.43% | 0.73% | 13.9% | 89234 | 0.4861 | 102.53 | 5.45 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221130 | 5.32 | 5.42 | 5.26 | 5.36 | 1.13% | 0.19% | 11.2% | 63780 | 0.341 | 75.6 | 5.35 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221129 | 5.23 | 5.32 | 5.2 | 5.3 | 1.92% | 0.57% | 9.96% | 63957 | 0.3371 | 76.56 | 5.27 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221128 | 5.17 | 5.23 | 5.1 | 5.2 | -0.57% | 0.58% | 7.88% | 49134 | 0.254 | 58.6 | 5.17 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221125 | 5.26 | 5.28 | 5.2 | 5.23 | -0.76% | 0% | 8.51% | 40352 | 0.2109 | 44.96 | 5.23 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221124 | 5.25 | 5.3 | 5.19 | 5.27 | 0.96% | 0.19% | 9.34% | 54417 | 0.2864 | 55.15 | 5.26 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221123 | 5.14 | 5.23 | 5.06 | 5.22 | 1.36% | 0.97% | 8.3% | 58222 | 0.3008 | 58.7 | 5.17 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221122 | 5.21 | 5.3 | 5.12 | 5.15 | -1.15% | -0.96% | 6.85% | 50947 | 0.2651 | 53.62 | 5.2 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221121 | 5.17 | 5.22 | 5.13 | 5.21 | 0.77% | 0.58% | 8.09% | 52151 | 0.2704 | 55.54 | 5.18 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221118 | 5.19 | 5.26 | 5.14 | 5.17 | -0.19% | -0.77% | 7.26% | 46797 | 0.2439 | 50.52 | 5.21 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221117 | 5.12 | 5.18 | 5.11 | 5.18 | 0.78% | 0.58% | 7.47% | 35798 | 0.1844 | 38.57 | 5.15 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221116 | 5.17 | 5.2 | 5.12 | 5.14 | 0% | -0.39% | 6.64% | 37976 | 0.1958 | 41.32 | 5.16 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221115 | 5.09 | 5.15 | 5.07 | 5.14 | 0.98% | 0.39% | 6.64% | 37723 | 0.1933 | 38.74 | 5.12 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221114 | 5.18 | 5.18 | 5.07 | 5.09 | -0.97% | -0.59% | 5.6% | 48144 | 0.2465 | 45.85 | 5.12 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221111 | 5.14 | 5.23 | 5.11 | 5.14 | 1.58% | -0.77% | 6.64% | 83768 | 0.4335 | 79.96 | 5.18 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221110 | 5.08 | 5.12 | 5.04 | 5.06 | -0.98% | -0.39% | 4.98% | 39336 | 0.1997 | 40.16 | 5.08 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221109 | 5.17 | 5.18 | 5.08 | 5.11 | -0.58% | 0% | 6.02% | 39274 | 0.2008 | 40.39 | 5.11 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221108 | 5.1 | 5.14 | 5.01 | 5.14 | 1.78% | 0.78% | 6.64% | 62668 | 0.3195 | 63.17 | 5.1 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221107 | 4.98 | 5.07 | 4.98 | 5.05 | 0.8% | 0.2% | 4.77% | 55090 | 0.2777 | 54.65 | 5.04 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221104 | 5 | 5.04 | 4.95 | 5.01 | 1.21% | 0.2% | 3.94% | 53765 | 0.2688 | 51.77 | 5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221103 | 4.98 | 5.01 | 4.91 | 4.95 | -0.8% | -0.2% | 2.7% | 43413 | 0.2152 | 42.29 | 4.96 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221102 | 4.98 | 5.06 | 4.94 | 4.99 | -0.8% | -0.2% | 3.53% | 81059 | 0.4057 | 79.46 | 5 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221101 | 4.77 | 5.05 | 4.77 | 5.03 | 5.89% | 1% | 4.36% | 123219 | 0.614 | 126.81 | 4.98 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221031 | 4.58 | 4.86 | 4.56 | 4.75 | 4.17% | -0.63% | -1.45% | 132244 | 0.6323 | 140.34 | 4.78 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221028 | 4.78 | 4.82 | 4.51 | 4.56 | -4.8% | -1.51% | -5.39% | 54756 | 0.2537 | 59.94 | 4.63 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221027 | 4.84 | 4.9 | 4.77 | 4.79 | -0.83% | -0.83% | -0.62% | 44710 | 0.2159 | 50.78 | 4.83 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221026 | 4.75 | 4.88 | 4.74 | 4.83 | 2.11% | 0.21% | 0.21% | 51129 | 0.2466 | 56.84 | 4.82 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221025 | 4.71 | 4.81 | 4.61 | 4.73 | 0.42% | 0.64% | -1.87% | 62981 | 0.296 | 67.69 | 4.7 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221024 | 4.84 | 4.93 | 4.7 | 4.71 | -2.08% | -2.28% | -2.28% | 74191 | 0.3577 | 83.77 | 4.82 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221021 | 4.79 | 4.89 | 4.79 | 4.81 | 0.42% | -0.62% | -0.21% | 37815 | 0.1829 | 44.33 | 4.84 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221020 | 4.82 | 4.89 | 4.73 | 4.79 | -1.03% | -0.21% | -0.62% | 52814 | 0.2534 | 61.39 | 4.8 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221019 | 4.9 | 4.92 | 4.82 | 4.84 | -1.43% | -0.62% | 0.41% | 45669 | 0.2223 | 52.67 | 4.87 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221018 | 4.93 | 4.97 | 4.87 | 4.91 | 0.2% | 0% | 1.87% | 55508 | 0.2727 | 63.6 | 4.91 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20221017 | 4.78 | 4.92 | 4.74 | 4.9 | 2.08% | 1.03% | 1.66% | 56546 | 0.2741 | 62.35 | 4.85 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0% |
20220720 | 5.6 | 5.7 | 5.52 | 5.67 | 1.61% | 0.89% | 17.63% | 140142 | 0.7871 | 599.19 | 5.62 | 15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220719 | 5.68 | 5.74 | 5.49 | 5.58 | -1.24% | 0.36% | 15.77% | 155398 | 0.8643 | 657.96 | 5.56 | 14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220718 | 5.33 | 5.84 | 5.33 | 5.65 | 6.4% | 0.18% | 17.22% | 222660 | 1.2565 | 956.53 | 5.64 | 16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220715 | 5.58 | 5.6 | 5.27 | 5.31 | -5.85% | -1.48% | 10.17% | 167273 | 0.9013 | 686.13 | 5.39 | 10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220714 | 5.53 | 5.67 | 5.34 | 5.64 | -2.08% | 1.62% | 17.01% | 208754 | 1.1583 | 881.78 | 5.55 | 14.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220713 | 5.57 | 5.77 | 5.53 | 5.76 | 4.16% | 1.23% | 19.5% | 194726 | 1.1087 | 844.02 | 5.69 | 17.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220712 | 5.56 | 5.69 | 5.49 | 5.53 | -1.07% | -0.9% | 14.73% | 142470 | 0.7954 | 605.51 | 5.58 | 14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220711 | 5.55 | 5.69 | 5.43 | 5.59 | 1.08% | 0.54% | 15.98% | 161241 | 0.8971 | 682.93 | 5.56 | 14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220708 | 5.46 | 5.73 | 5.38 | 5.53 | 1.84% | -0.72% | 14.73% | 181251 | 1.0101 | 768.96 | 5.57 | 14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220707 | 5.19 | 5.49 | 5.17 | 5.43 | 4.42% | 0.74% | 12.66% | 178762 | 0.9641 | 733.94 | 5.39 | 10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220706 | 5.25 | 5.3 | 5.16 | 5.2 | -1.89% | -0.38% | 7.88% | 83523 | 0.4363 | 332.14 | 5.22 | 7.41% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220705 | 5.26 | 5.41 | 5.19 | 5.3 | 0.95% | -0.19% | 9.96% | 131409 | 0.6978 | 531.21 | 5.31 | 9.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220704 | 5.24 | 5.28 | 5.19 | 5.25 | 0.19% | 0.38% | 8.92% | 88672 | 0.4636 | 352.92 | 5.23 | 7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220701 | 5.25 | 5.33 | 5.18 | 5.24 | -0.19% | -0.38% | 8.71% | 90405 | 0.4752 | 361.75 | 5.26 | 8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220630 | 5.27 | 5.33 | 5.23 | 5.25 | -0.38% | -0.76% | 8.92% | 101959 | 0.5389 | 410.25 | 5.29 | 8.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220629 | 5.42 | 5.52 | 5.27 | 5.27 | -3.48% | -2.41% | 9.34% | 138908 | 0.7496 | 570.65 | 5.4 | 11.11% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220628 | 5.38 | 5.48 | 5.26 | 5.46 | 2.44% | 0.74% | 13.28% | 145664 | 0.7902 | 601.55 | 5.42 | 11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220627 | 5.33 | 5.38 | 5.29 | 5.33 | 0% | -0.19% | 10.58% | 85265 | 0.4549 | 346.3 | 5.34 | 9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220624 | 5.37 | 5.42 | 5.31 | 5.33 | -1.3% | -0.37% | 10.58% | 104102 | 0.5571 | 424.1 | 5.35 | 10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220623 | 5.21 | 5.4 | 5.18 | 5.4 | 3.45% | 1.69% | 12.03% | 132723 | 0.7049 | 536.62 | 5.31 | 9.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220622 | 5.29 | 5.45 | 5.18 | 5.22 | -1.14% | -1.51% | 8.3% | 153162 | 0.8122 | 618.3 | 5.3 | 9.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220621 | 5.48 | 5.55 | 5.23 | 5.28 | -3.12% | -0.75% | 9.54% | 153010 | 0.8138 | 619.52 | 5.32 | 9.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220620 | 5.42 | 5.67 | 5.4 | 5.45 | 0.74% | -0.37% | 13.07% | 168019 | 0.9197 | 700.14 | 5.47 | 12.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220617 | 5.48 | 5.63 | 5.37 | 5.41 | -2.17% | -0.73% | 12.24% | 182496 | 0.9946 | 757.16 | 5.45 | 12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220616 | 5.4 | 5.64 | 5.34 | 5.53 | 0.91% | 0.73% | 14.73% | 227388 | 1.2491 | 950.9 | 5.49 | 12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220615 | 5.39 | 5.89 | 5.39 | 5.48 | 1.48% | -2.49% | 13.69% | 323809 | 1.8184 | 1384.29 | 5.62 | 15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220614 | 5.4 | 5.43 | 5.16 | 5.4 | -2.35% | 2.08% | 12.03% | 276163 | 1.4608 | 1112.06 | 5.29 | 8.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220613 | 5.55 | 5.65 | 5.44 | 5.53 | -3.32% | 0.36% | 14.73% | 306752 | 1.6913 | 1287.53 | 5.51 | 13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220610 | 5.4 | 6.04 | 5.28 | 5.72 | 4.19% | -0.35% | 18.67% | 482667 | 2.7712 | 2109.62 | 5.74 | 18.11% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220609 | 5.4 | 5.86 | 5.25 | 5.49 | 0% | 0% | 13.9% | 379415 | 2.0841 | 1586.56 | 5.49 | 12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220608 | 5.55 | 5.8 | 5.39 | 5.49 | -0.36% | -2.14% | 13.9% | 427403 | 2.3967 | 1824.53 | 5.61 | 15.43% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220607 | 5.32 | 5.83 | 5.24 | 5.51 | 2.61% | 0% | 14.32% | 280460 | 1.5459 | 1176.84 | 5.51 | 13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220606 | 5.35 | 5.39 | 5.29 | 5.37 | 0.37% | 0.75% | 11.41% | 87562 | 0.4668 | 355.36 | 5.33 | 9.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220602 | 5.38 | 5.38 | 5.25 | 5.35 | 0.19% | 0.56% | 11% | 73997 | 0.3936 | 299.63 | 5.32 | 9.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220601 | 5.25 | 5.36 | 5.18 | 5.34 | 1.91% | 0.95% | 10.79% | 86519 | 0.4573 | 348.13 | 5.29 | 8.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220531 | 5.25 | 5.32 | 5.21 | 5.24 | 0% | -0.38% | 8.71% | 113276 | 0.5962 | 453.87 | 5.26 | 8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220530 | 5.12 | 5.29 | 5.09 | 5.24 | 3.15% | 0.77% | 8.71% | 129065 | 0.671 | 510.81 | 5.2 | 7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220527 | 4.99 | 5.11 | 4.97 | 5.08 | 1.2% | 0.59% | 5.39% | 106573 | 0.5377 | 409.33 | 5.05 | 3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220526 | 5.05 | 5.07 | 4.92 | 5.02 | 0.2% | 0.4% | 4.15% | 75151 | 0.3759 | 286.16 | 5 | 2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220525 | 4.92 | 5.02 | 4.88 | 5.01 | 2.04% | 1.01% | 3.94% | 81323 | 0.4037 | 307.32 | 4.96 | 2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220524 | 5.21 | 5.21 | 4.9 | 4.91 | -5.76% | -2.77% | 1.87% | 127870 | 0.6454 | 491.32 | 5.05 | 3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220523 | 5.2 | 5.22 | 5.1 | 5.21 | 0.77% | 0.77% | 8.09% | 98017 | 0.5063 | 385.43 | 5.17 | 6.38% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220520 | 5.01 | 5.22 | 5.01 | 5.17 | 2.99% | 0.78% | 7.26% | 125942 | 0.6463 | 492.01 | 5.13 | 5.56% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220519 | 4.89 | 5.08 | 4.84 | 5.02 | 1.01% | 0.8% | 4.15% | 112662 | 0.5613 | 427.3 | 4.98 | 2.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220518 | 4.89 | 5.05 | 4.83 | 4.97 | 1.43% | 0.61% | 3.11% | 117637 | 0.5817 | 442.83 | 4.94 | 1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220517 | 4.93 | 4.97 | 4.8 | 4.9 | -0.2% | 0.82% | 1.66% | 99901 | 0.4859 | 369.9 | 4.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220516 | 4.8 | 4.95 | 4.8 | 4.91 | 1.87% | 0.2% | 1.87% | 127521 | 0.6243 | 475.26 | 4.9 | 0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220513 | 4.72 | 4.82 | 4.72 | 4.82 | 1.05% | 0.84% | 0% | 97357 | 0.465 | 353.99 | 4.78 | -1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220512 | 4.63 | 4.79 | 4.62 | 4.77 | 2.14% | 0.85% | -1.04% | 121110 | 0.5732 | 436.36 | 4.73 | -2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220511 | 4.69 | 4.79 | 4.66 | 4.67 | 0.21% | -1.27% | -3.11% | 171438 | 0.8103 | 616.85 | 4.73 | -2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220510 | 4.54 | 4.67 | 4.48 | 4.66 | 1.53% | 1.53% | -3.32% | 135768 | 0.6229 | 474.19 | 4.59 | -5.56% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220509 | 4.49 | 4.69 | 4.49 | 4.59 | 2.23% | -0.43% | -4.77% | 131908 | 0.6085 | 463.23 | 4.61 | -5.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220506 | 4.49 | 4.61 | 4.41 | 4.49 | -2.6% | -0.44% | -6.85% | 170491 | 0.7692 | 585.57 | 4.51 | -7.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220505 | 4.53 | 4.7 | 4.4 | 4.61 | 2.22% | 1.1% | -4.36% | 249893 | 1.1407 | 868.38 | 4.56 | -6.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220429 | 4.26 | 4.61 | 4.26 | 4.51 | 7.64% | 1.35% | -6.43% | 335208 | 1.4911 | 1135.12 | 4.45 | -8.44% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220428 | 4.47 | 4.47 | 4.12 | 4.19 | -7.51% | -1.64% | -13.07% | 307054 | 1.3088 | 996.35 | 4.26 | -12.35% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220427 | 4.37 | 4.74 | 4.37 | 4.53 | -6.79% | 1.8% | -6.02% | 432629 | 1.9245 | 1465.06 | 4.45 | -8.44% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220426 | 4.86 | 5.01 | 4.86 | 4.86 | -10% | -0.41% | 0.83% | 353354 | 1.7242 | 1312.58 | 4.88 | 0.41% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220425 | 5.83 | 5.84 | 5.4 | 5.4 | -10% | -3.23% | 12.03% | 334340 | 1.8641 | 1419.08 | 5.58 | 14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220422 | 5.29 | 6 | 5.13 | 6 | 10.09% | 4.71% | 24.48% | 817306 | 4.6838 | 3565.62 | 5.73 | 17.9% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220421 | 5.45 | 5.45 | 5.31 | 5.45 | 10.1% | 0.18% | 13.07% | 440533 | 2.3947 | 1823.01 | 5.44 | 11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220420 | 5.02 | 5.06 | 4.88 | 4.95 | -1.79% | -0.4% | 2.7% | 60752 | 0.3019 | 229.83 | 4.97 | 2.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220419 | 4.9 | 5.11 | 4.89 | 5.04 | 3.28% | 0.2% | 4.56% | 88860 | 0.4473 | 340.51 | 5.03 | 3.5% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220418 | 4.86 | 4.97 | 4.78 | 4.88 | -0.61% | -0.2% | 1.24% | 77832 | 0.3808 | 289.89 | 4.89 | 0.62% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220415 | 5.08 | 5.08 | 4.9 | 4.91 | -4.1% | -1.41% | 1.87% | 76098 | 0.379 | 288.52 | 4.98 | 2.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220414 | 5.07 | 5.16 | 5.04 | 5.12 | 0.99% | 0.39% | 6.22% | 75533 | 0.3849 | 293.01 | 5.1 | 4.94% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220413 | 5.16 | 5.16 | 5 | 5.07 | -1.74% | 0.2% | 5.19% | 63692 | 0.3224 | 245.43 | 5.06 | 4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220412 | 5.08 | 5.16 | 4.92 | 5.16 | 2.18% | 2.58% | 7.05% | 86121 | 0.4334 | 329.93 | 5.03 | 3.5% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220411 | 5.1 | 5.18 | 5.01 | 5.05 | -2.51% | -0.39% | 4.77% | 98911 | 0.5013 | 381.62 | 5.07 | 4.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220408 | 5.24 | 5.31 | 5.05 | 5.18 | -2.08% | 0.58% | 7.47% | 122868 | 0.6327 | 481.65 | 5.15 | 5.97% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220407 | 5.52 | 5.58 | 5.25 | 5.29 | -4.68% | -1.67% | 9.75% | 142155 | 0.7646 | 582.06 | 5.38 | 10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220401 | 5.3 | 5.34 | 5.24 | 5.27 | -0.94% | -0.19% | 9.34% | 73650 | 0.3891 | 296.21 | 5.28 | 8.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220331 | 5.25 | 5.36 | 5.22 | 5.32 | 0.19% | 0.19% | 10.37% | 89731 | 0.4762 | 362.52 | 5.31 | 9.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220330 | 5.28 | 5.32 | 5.21 | 5.31 | 1.53% | 0.95% | 10.17% | 92355 | 0.486 | 369.98 | 5.26 | 8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220329 | 5.4 | 5.44 | 5.21 | 5.23 | -2.61% | -1.32% | 8.51% | 103072 | 0.5465 | 416.03 | 5.3 | 9.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220328 | 5.5 | 5.53 | 5.35 | 5.37 | -3.24% | -0.74% | 11.41% | 116809 | 0.6316 | 480.82 | 5.41 | 11.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220325 | 5.5 | 5.61 | 5.46 | 5.55 | 0.36% | 0.18% | 15.15% | 113055 | 0.6268 | 477.16 | 5.54 | 13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220324 | 5.54 | 5.64 | 5.49 | 5.53 | -1.43% | -0.18% | 14.73% | 112670 | 0.624 | 475.03 | 5.54 | 13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220323 | 5.75 | 5.78 | 5.59 | 5.61 | -1.23% | -0.88% | 16.39% | 117593 | 0.6659 | 506.93 | 5.66 | 16.46% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220322 | 5.75 | 5.76 | 5.64 | 5.68 | -1.05% | 0.18% | 17.84% | 128829 | 0.7311 | 556.56 | 5.67 | 16.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220321 | 5.56 | 5.77 | 5.51 | 5.74 | 3.42% | 1.23% | 19.09% | 222946 | 1.2634 | 961.78 | 5.67 | 16.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220318 | 5.58 | 5.65 | 5.5 | 5.55 | -0.89% | -0.36% | 15.15% | 184671 | 1.029 | 783.34 | 5.57 | 14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220317 | 5.48 | 5.62 | 5.44 | 5.6 | 2.19% | 0.9% | 16.18% | 250885 | 1.3926 | 1060.14 | 5.55 | 14.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220316 | 5.2 | 5.6 | 5.16 | 5.48 | 6.61% | 2.05% | 13.69% | 302567 | 1.6259 | 1237.74 | 5.37 | 10.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220315 | 5.4 | 5.51 | 5.14 | 5.14 | -6.2% | -4.1% | 6.64% | 219293 | 1.1754 | 894.79 | 5.36 | 10.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220311 | 5.9 | 5.91 | 5.51 | 5.79 | -3.5% | 1.4% | 20.12% | 355163 | 2.0278 | 1543.7 | 5.71 | 17.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220310 | 6.1 | 6.15 | 5.82 | 6 | -0.33% | -0.17% | 24.48% | 372590 | 2.2403 | 1705.47 | 6.01 | 23.66% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220309 | 5.8 | 6.07 | 5.69 | 6.02 | 3.26% | 1.69% | 24.9% | 372531 | 2.2051 | 1678.67 | 5.92 | 21.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220308 | 6.3 | 6.31 | 5.7 | 5.83 | -7.75% | -1.35% | 20.95% | 407627 | 2.41 | 1834.65 | 5.91 | 21.6% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220307 | 6.23 | 6.51 | 6.11 | 6.32 | -2.92% | 0.32% | 31.12% | 456186 | 2.8754 | 2188.95 | 6.3 | 29.63% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220304 | 7 | 7.23 | 6.46 | 6.51 | -9.33% | -3.84% | 35.06% | 828893 | 5.6115 | 4271.85 | 6.77 | 39.3% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220303 | 6.75 | 7.18 | 6.68 | 7.18 | 9.95% | 2.72% | 48.96% | 979745 | 6.8491 | 5213.99 | 6.99 | 43.83% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220302 | 5.78 | 6.53 | 5.77 | 6.53 | 9.93% | 2.51% | 35.48% | 371775 | 2.3667 | 1801.69 | 6.37 | 31.07% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220301 | 5.81 | 6.05 | 5.66 | 5.94 | -3.57% | 1.02% | 23.24% | 556506 | 3.2712 | 2490.26 | 5.88 | 20.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220228 | 7.14 | 7.14 | 6.12 | 6.16 | -5.08% | -9.28% | 27.8% | 872617 | 5.9264 | 4511.57 | 6.79 | 39.71% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220225 | 5.84 | 6.49 | 5.73 | 6.49 | 10% | 2.85% | 34.65% | 250659 | 1.582 | 1204.32 | 6.31 | 29.84% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220224 | 5.67 | 6.27 | 5.61 | 5.9 | 3.51% | -1.5% | 22.41% | 476671 | 2.8545 | 2173.04 | 5.99 | 23.25% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220223 | 5.79 | 5.83 | 5.65 | 5.7 | -1.38% | 0% | 18.26% | 149156 | 0.8503 | 647.31 | 5.7 | 17.28% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220222 | 5.59 | 6.13 | 5.55 | 5.78 | 2.85% | -0.69% | 19.92% | 298716 | 1.7384 | 1323.39 | 5.82 | 19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220221 | 5.52 | 5.71 | 5.47 | 5.62 | 1.08% | 0% | 16.6% | 126692 | 0.7115 | 541.64 | 5.62 | 15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220218 | 5.55 | 5.62 | 5.51 | 5.56 | -0.71% | 0% | 15.35% | 105944 | 0.5889 | 448.31 | 5.56 | 14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220217 | 5.66 | 5.71 | 5.53 | 5.6 | -2.1% | 0% | 16.18% | 156421 | 0.8761 | 666.95 | 5.6 | 15.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220216 | 5.6 | 5.73 | 5.52 | 5.72 | 2.33% | 1.42% | 18.67% | 205335 | 1.1578 | 881.39 | 5.64 | 16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220215 | 5.6 | 5.61 | 5.41 | 5.59 | -0.36% | 1.27% | 15.98% | 158189 | 0.8738 | 665.19 | 5.52 | 13.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220214 | 5.4 | 5.63 | 5.32 | 5.61 | 3.7% | 1.08% | 16.39% | 222493 | 1.2348 | 940.01 | 5.55 | 14.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220211 | 5.54 | 5.56 | 5.38 | 5.41 | -3.05% | -0.37% | 12.24% | 159121 | 0.8641 | 657.81 | 5.43 | 11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220210 | 5.39 | 5.74 | 5.35 | 5.58 | 0.9% | 0.36% | 15.77% | 240659 | 1.3378 | 1018.42 | 5.56 | 14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20220209 | 5.4 | 5.58 | 5.31 | 5.53 | 1.84% | 1.47% | 14.73% | 356678 | 1.9443 | 1480.13 | 5.45 | 12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211203 | 4.44 | 4.54 | 4.42 | 4.48 | 1.36% | -0.22% | -7.05% | 77703 | 0.3488 | 265.53 | 4.49 | -7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211202 | 4.51 | 4.51 | 4.41 | 4.42 | -2% | -0.45% | -8.3% | 62590 | 0.2781 | 211.71 | 4.44 | -8.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211201 | 4.47 | 4.52 | 4.43 | 4.51 | 1.12% | 0.45% | -6.43% | 54155 | 0.2431 | 185.06 | 4.49 | -7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211130 | 4.37 | 4.54 | 4.32 | 4.46 | 2.76% | -0.45% | -7.47% | 111015 | 0.4977 | 378.88 | 4.48 | -7.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211129 | 4.31 | 4.4 | 4.27 | 4.34 | -0.91% | 0% | -9.96% | 60343 | 0.2618 | 199.3 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211126 | 4.41 | 4.49 | 4.33 | 4.38 | -1.35% | 0% | -9.13% | 47959 | 0.2099 | 159.79 | 4.38 | -9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211125 | 4.38 | 4.51 | 4.36 | 4.44 | 0.91% | 0% | -7.88% | 71876 | 0.3189 | 242.77 | 4.44 | -8.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211124 | 4.29 | 4.43 | 4.24 | 4.4 | 1.38% | 1.62% | -8.71% | 85495 | 0.3702 | 281.82 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211123 | 4.33 | 4.36 | 4.3 | 4.34 | 0.23% | 0.23% | -9.96% | 45716 | 0.1979 | 150.65 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211122 | 4.35 | 4.4 | 4.29 | 4.33 | -0.23% | 0% | -10.17% | 46910 | 0.2031 | 154.61 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211119 | 4.28 | 4.37 | 4.28 | 4.34 | 1.4% | 0.23% | -9.96% | 49069 | 0.2124 | 161.69 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211118 | 4.37 | 4.39 | 4.27 | 4.28 | -1.38% | -1.15% | -11.2% | 62665 | 0.2716 | 206.76 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211117 | 4.23 | 4.36 | 4.2 | 4.34 | 2.6% | 1.17% | -9.96% | 90106 | 0.3866 | 294.31 | 4.29 | -11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211116 | 4.25 | 4.3 | 4.21 | 4.23 | -0.7% | -0.47% | -12.24% | 64496 | 0.2738 | 208.43 | 4.25 | -12.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211115 | 4.19 | 4.27 | 4.15 | 4.26 | 2.16% | 0.95% | -11.62% | 84287 | 0.3556 | 270.71 | 4.22 | -13.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211112 | 4.15 | 4.19 | 4.11 | 4.17 | 0.48% | 0.48% | -13.49% | 61572 | 0.2555 | 194.5 | 4.15 | -14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211111 | 4.09 | 4.2 | 4.06 | 4.15 | 1.72% | 0.24% | -13.9% | 111502 | 0.4615 | 351.32 | 4.14 | -14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211110 | 4.07 | 4.08 | 4.01 | 4.08 | 0.25% | 0.99% | -15.35% | 81479 | 0.3291 | 250.53 | 4.04 | -16.87% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211109 | 4.05 | 4.1 | 4.02 | 4.07 | 0.49% | 0.49% | -15.56% | 84237 | 0.3413 | 259.82 | 4.05 | -16.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211108 | 4.06 | 4.1 | 4 | 4.05 | -0.25% | 0% | -15.98% | 120321 | 0.4874 | 371.04 | 4.05 | -16.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211105 | 4.16 | 4.17 | 4.05 | 4.06 | -3.1% | -0.49% | -15.77% | 151320 | 0.6179 | 470.39 | 4.08 | -16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211104 | 4.05 | 4.37 | 4.05 | 4.19 | 3.71% | 0% | -13.07% | 243045 | 1.0189 | 775.65 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211103 | 4.1 | 4.13 | 3.98 | 4.04 | -2.18% | 0% | -16.18% | 168465 | 0.6812 | 518.57 | 4.04 | -16.87% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211102 | 4.39 | 4.43 | 4.09 | 4.13 | -6.56% | -1.67% | -14.32% | 260714 | 1.0961 | 834.42 | 4.2 | -13.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211101 | 4.66 | 4.7 | 4.38 | 4.42 | -7.14% | -2% | -8.3% | 314131 | 1.4161 | 1078.03 | 4.51 | -7.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211029 | 5.03 | 5.05 | 4.56 | 4.76 | -5.56% | 0.63% | -1.24% | 313217 | 1.4818 | 1128.05 | 4.73 | -2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211028 | 4.54 | 5.04 | 4.53 | 5.04 | 10.04% | 2.65% | 4.56% | 208863 | 1.0248 | 780.15 | 4.91 | 1.03% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211027 | 4.57 | 4.66 | 4.44 | 4.58 | 0.22% | 0.44% | -4.98% | 98922 | 0.4514 | 343.64 | 4.56 | -6.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211026 | 4.75 | 4.85 | 4.56 | 4.57 | -6.73% | -2.14% | -5.19% | 158307 | 0.74 | 563.34 | 4.67 | -3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211025 | 4.77 | 5.23 | 4.73 | 4.9 | 3.16% | -2.78% | 1.66% | 229864 | 1.159 | 882.31 | 5.04 | 3.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211022 | 4.91 | 4.99 | 4.72 | 4.75 | -3.85% | -1.66% | -1.45% | 69311 | 0.3346 | 254.72 | 4.83 | -0.62% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211021 | 4.98 | 5.05 | 4.91 | 4.94 | -1.4% | -0.4% | 2.49% | 63384 | 0.3143 | 239.27 | 4.96 | 2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211020 | 5.11 | 5.12 | 4.99 | 5.01 | -1.18% | -0.6% | 3.94% | 68727 | 0.3467 | 263.93 | 5.04 | 3.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211019 | 5.07 | 5.18 | 5.03 | 5.07 | -0.2% | -0.39% | 5.19% | 85832 | 0.437 | 332.67 | 5.09 | 4.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211018 | 4.84 | 5.14 | 4.75 | 5.08 | 5.18% | 1.6% | 5.39% | 143696 | 0.718 | 546.59 | 5 | 2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211015 | 4.9 | 4.93 | 4.66 | 4.83 | 0% | 0.63% | 0.21% | 103165 | 0.495 | 376.83 | 4.8 | -1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211014 | 4.74 | 4.89 | 4.55 | 4.83 | 1.68% | 1.68% | 0.21% | 99153 | 0.4712 | 358.71 | 4.75 | -2.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211013 | 4.74 | 4.82 | 4.53 | 4.75 | 0.21% | 1.93% | -1.45% | 101008 | 0.4711 | 358.63 | 4.66 | -4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211012 | 4.93 | 4.97 | 4.68 | 4.74 | -3.27% | -0.84% | -1.66% | 97309 | 0.4653 | 354.22 | 4.78 | -1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211011 | 5.12 | 5.12 | 4.85 | 4.9 | -4.3% | -0.61% | 1.66% | 112808 | 0.5557 | 423.04 | 4.93 | 1.44% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20211008 | 5.17 | 5.24 | 4.92 | 5.12 | 0.79% | 1.59% | 6.22% | 122809 | 0.6194 | 471.53 | 5.04 | 3.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210930 | 4.84 | 5.14 | 4.8 | 5.08 | 5.61% | 1.4% | 5.39% | 132594 | 0.6643 | 505.71 | 5.01 | 3.09% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210929 | 5.1 | 5.29 | 4.68 | 4.81 | -4.37% | -2.63% | -0.21% | 200517 | 0.9903 | 753.88 | 4.94 | 1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210928 | 4.66 | 5.03 | 4.62 | 5.03 | 10.07% | 2.65% | 4.36% | 166227 | 0.8147 | 620.2 | 4.9 | 0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210927 | 4.88 | 4.93 | 4.44 | 4.57 | -7.3% | -0.87% | -5.19% | 156620 | 0.7216 | 549.33 | 4.61 | -5.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210924 | 5.06 | 5.08 | 4.9 | 4.93 | -2.38% | -0.2% | 2.28% | 84454 | 0.4176 | 317.9 | 4.94 | 1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210923 | 5.01 | 5.08 | 4.97 | 5.05 | 0% | 0.4% | 4.77% | 72266 | 0.3632 | 276.49 | 5.03 | 3.5% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210922 | 4.98 | 5.07 | 4.81 | 5.05 | 1.2% | 1.41% | 4.77% | 114132 | 0.5686 | 432.86 | 4.98 | 2.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210917 | 4.97 | 5.07 | 4.91 | 4.99 | -0.4% | 0% | 3.53% | 101374 | 0.5059 | 385.12 | 4.99 | 2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210916 | 5.07 | 5.12 | 4.97 | 5.01 | -1.57% | -0.4% | 3.94% | 98823 | 0.4973 | 378.58 | 5.03 | 3.5% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210915 | 5.02 | 5.24 | 4.95 | 5.09 | -0.2% | 0.99% | 5.6% | 131211 | 0.6615 | 503.58 | 5.04 | 3.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210914 | 4.92 | 5.18 | 4.83 | 5.1 | 3.45% | 0.79% | 5.81% | 198165 | 1.0018 | 762.64 | 5.06 | 4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210913 | 4.82 | 5.02 | 4.78 | 4.93 | 2.49% | -0.2% | 2.28% | 142308 | 0.7023 | 534.64 | 4.94 | 1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210910 | 4.98 | 5.04 | 4.75 | 4.81 | -3.8% | -1.03% | -0.21% | 147064 | 0.7153 | 544.53 | 4.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210909 | 4.88 | 5.13 | 4.85 | 5 | 2.04% | 0% | 3.73% | 150304 | 0.7509 | 571.64 | 5 | 2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210908 | 4.9 | 4.99 | 4.83 | 4.9 | -0.41% | 0.41% | 1.66% | 111359 | 0.5438 | 413.98 | 4.88 | 0.41% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210907 | 4.65 | 5.12 | 4.65 | 4.92 | 5.35% | 0% | 2.07% | 236737 | 1.1659 | 887.56 | 4.92 | 1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210906 | 4.54 | 4.68 | 4.53 | 4.67 | 2.19% | 1.08% | -3.11% | 101409 | 0.4688 | 356.88 | 4.62 | -4.94% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210729 | 3.56 | 3.61 | 3.54 | 3.57 | 0.85% | -0.28% | -25.93% | 27290 | 0.0977 | 74.38 | 3.58 | -26.34% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210728 | 3.7 | 3.73 | 3.52 | 3.54 | -4.32% | -1.12% | -26.56% | 43783 | 0.1569 | 119.44 | 3.58 | -26.34% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210727 | 3.74 | 3.79 | 3.68 | 3.7 | -1.07% | -0.8% | -23.24% | 24688 | 0.0922 | 70.19 | 3.73 | -23.25% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210726 | 3.79 | 3.79 | 3.7 | 3.74 | -1.32% | 0% | -22.41% | 39726 | 0.1486 | 113.12 | 3.74 | -23.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210723 | 3.82 | 3.84 | 3.77 | 3.79 | -1.3% | -0.26% | -21.37% | 28588 | 0.1087 | 82.75 | 3.8 | -21.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210722 | 3.84 | 3.85 | 3.8 | 3.84 | 0% | 0.26% | -20.33% | 33426 | 0.1279 | 97.37 | 3.83 | -21.19% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210721 | 3.82 | 3.89 | 3.8 | 3.84 | 0.52% | -0.26% | -20.33% | 29595 | 0.1138 | 86.63 | 3.85 | -20.78% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210720 | 3.8 | 3.83 | 3.77 | 3.82 | 0.26% | 0.53% | -20.75% | 19946 | 0.0757 | 57.63 | 3.8 | -21.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210719 | 3.8 | 3.82 | 3.76 | 3.81 | 0.26% | 0.79% | -20.95% | 31485 | 0.1191 | 90.67 | 3.78 | -22.22% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210716 | 3.83 | 3.87 | 3.8 | 3.8 | -0.78% | -0.78% | -21.16% | 36087 | 0.1383 | 105.28 | 3.83 | -21.19% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210715 | 3.89 | 3.89 | 3.77 | 3.83 | -1.29% | 0.26% | -20.54% | 49646 | 0.1896 | 144.34 | 3.82 | -21.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210714 | 3.92 | 3.97 | 3.88 | 3.88 | -0.77% | -1.27% | -19.5% | 52335 | 0.2056 | 156.52 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210713 | 3.93 | 3.93 | 3.9 | 3.91 | -0.51% | 0% | -18.88% | 34944 | 0.1367 | 104.07 | 3.91 | -19.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210712 | 3.91 | 3.97 | 3.9 | 3.93 | 0.26% | 0% | -18.46% | 61141 | 0.2405 | 183.08 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210709 | 3.9 | 3.93 | 3.88 | 3.92 | 0.77% | 0.51% | -18.67% | 48797 | 0.1904 | 144.95 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210708 | 3.94 | 3.95 | 3.86 | 3.89 | -0.77% | 0% | -19.29% | 45878 | 0.1783 | 135.73 | 3.89 | -19.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210707 | 3.89 | 3.95 | 3.87 | 3.92 | 0.51% | 0% | -18.67% | 49174 | 0.1929 | 146.85 | 3.92 | -19.34% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210706 | 3.87 | 3.91 | 3.84 | 3.9 | 0.78% | 0.52% | -19.09% | 36656 | 0.1424 | 108.4 | 3.88 | -20.16% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210705 | 3.83 | 3.89 | 3.83 | 3.87 | 1.04% | 0.26% | -19.71% | 40882 | 0.1578 | 120.13 | 3.86 | -20.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210702 | 3.74 | 3.88 | 3.72 | 3.83 | 2.41% | 0.26% | -20.54% | 62176 | 0.2375 | 180.8 | 3.82 | -21.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210701 | 3.84 | 3.85 | 3.73 | 3.74 | -2.6% | -1.32% | -22.41% | 52473 | 0.199 | 151.49 | 3.79 | -22.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210630 | 3.83 | 3.85 | 3.8 | 3.84 | 0% | 0.52% | -20.33% | 32983 | 0.1261 | 96 | 3.82 | -21.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210629 | 3.88 | 3.89 | 3.83 | 3.84 | -1.29% | -0.26% | -20.33% | 36408 | 0.1403 | 106.81 | 3.85 | -20.78% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210628 | 3.92 | 3.92 | 3.88 | 3.89 | -0.51% | 0% | -19.29% | 36396 | 0.1417 | 107.87 | 3.89 | -19.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210625 | 3.94 | 3.94 | 3.87 | 3.91 | -0.76% | 0.26% | -18.88% | 41433 | 0.1616 | 123.02 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210624 | 3.87 | 3.99 | 3.87 | 3.94 | 1.03% | 0% | -18.26% | 85567 | 0.3371 | 256.62 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210623 | 3.87 | 3.92 | 3.85 | 3.9 | 0.26% | 0.52% | -19.09% | 54112 | 0.2099 | 159.79 | 3.88 | -20.16% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210622 | 3.85 | 3.91 | 3.82 | 3.89 | 1.3% | 0.26% | -19.29% | 53291 | 0.207 | 157.58 | 3.88 | -20.16% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210621 | 3.84 | 3.87 | 3.8 | 3.84 | 0% | 0% | -20.33% | 46420 | 0.1783 | 135.73 | 3.84 | -20.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210618 | 3.8 | 3.91 | 3.76 | 3.84 | 0.52% | 0% | -20.33% | 52503 | 0.2017 | 153.55 | 3.84 | -20.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210617 | 3.78 | 3.83 | 3.77 | 3.82 | 0.53% | 0.53% | -20.75% | 35617 | 0.1354 | 103.08 | 3.8 | -21.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210616 | 3.84 | 3.85 | 3.8 | 3.8 | -0.78% | -0.52% | -21.16% | 33670 | 0.1285 | 97.82 | 3.82 | -21.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210615 | 3.93 | 3.94 | 3.81 | 3.83 | -2.54% | -0.52% | -20.54% | 55214 | 0.2128 | 162 | 3.85 | -20.78% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210611 | 3.94 | 3.97 | 3.92 | 3.93 | -0.51% | -0.25% | -18.46% | 43676 | 0.1723 | 131.17 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210610 | 3.94 | 3.95 | 3.92 | 3.95 | 0.25% | 0.51% | -18.05% | 46723 | 0.1838 | 139.92 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210609 | 3.91 | 3.98 | 3.89 | 3.94 | 0.77% | 0% | -18.26% | 61461 | 0.2422 | 184.38 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210608 | 3.92 | 3.92 | 3.88 | 3.91 | -0.26% | 0.26% | -18.88% | 47000 | 0.1834 | 139.62 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210607 | 3.93 | 3.96 | 3.89 | 3.92 | -0.25% | -0.25% | -18.67% | 39432 | 0.1549 | 117.92 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210604 | 3.97 | 3.97 | 3.92 | 3.93 | -1.26% | -0.25% | -18.46% | 45577 | 0.1798 | 136.88 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210603 | 3.95 | 3.99 | 3.94 | 3.98 | 1.02% | 0.25% | -17.43% | 67929 | 0.2696 | 205.24 | 3.97 | -18.31% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210602 | 3.93 | 3.98 | 3.91 | 3.94 | 0.25% | 0% | -18.26% | 53661 | 0.2113 | 160.86 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210601 | 3.93 | 3.94 | 3.89 | 3.93 | 0.26% | 0.26% | -18.46% | 58583 | 0.2296 | 174.79 | 3.92 | -19.34% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210531 | 3.96 | 3.97 | 3.91 | 3.92 | -0.76% | -0.25% | -18.67% | 49585 | 0.1947 | 148.22 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210528 | 3.94 | 3.97 | 3.91 | 3.95 | 0% | 0.25% | -18.05% | 58728 | 0.2314 | 176.16 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210527 | 3.95 | 3.96 | 3.92 | 3.95 | 0% | 0.25% | -18.05% | 54551 | 0.2148 | 163.52 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210526 | 3.94 | 3.98 | 3.93 | 3.95 | 0.51% | 0% | -18.05% | 58849 | 0.2327 | 177.15 | 3.95 | -18.72% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210525 | 3.92 | 3.94 | 3.87 | 3.93 | 0% | 0.77% | -18.46% | 63143 | 0.2465 | 187.65 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210524 | 3.83 | 3.94 | 3.82 | 3.93 | 2.88% | 0.77% | -18.46% | 87371 | 0.3404 | 259.14 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210521 | 3.78 | 3.86 | 3.78 | 3.82 | 0.26% | 0% | -20.75% | 58206 | 0.2223 | 169.23 | 3.82 | -21.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210520 | 3.86 | 3.91 | 3.81 | 3.81 | -0.78% | -1.04% | -20.95% | 75245 | 0.2897 | 220.54 | 3.85 | -20.78% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210519 | 3.87 | 3.89 | 3.8 | 3.84 | -1.54% | 0% | -20.33% | 74535 | 0.2859 | 217.65 | 3.84 | -20.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210518 | 3.85 | 3.91 | 3.8 | 3.9 | 1.3% | 0.52% | -19.09% | 50722 | 0.1969 | 149.89 | 3.88 | -20.16% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210517 | 3.96 | 3.97 | 3.85 | 3.85 | -2.78% | -1.03% | -20.12% | 71269 | 0.2769 | 210.79 | 3.89 | -19.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210514 | 3.96 | 4.01 | 3.94 | 3.96 | 0% | -0.25% | -17.84% | 77794 | 0.3087 | 235 | 3.97 | -18.31% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210513 | 4 | 4.05 | 3.92 | 3.96 | -1.25% | -0.5% | -17.84% | 105659 | 0.421 | 320.49 | 3.98 | -18.11% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210512 | 3.87 | 4.07 | 3.84 | 4.01 | 3.35% | 0.5% | -16.8% | 175959 | 0.7023 | 534.64 | 3.99 | -17.9% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210511 | 3.85 | 3.89 | 3.83 | 3.88 | 0.52% | 0.52% | -19.5% | 77584 | 0.2996 | 228.08 | 3.86 | -20.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210510 | 3.82 | 3.89 | 3.76 | 3.86 | 1.31% | 0.78% | -19.92% | 88791 | 0.34 | 258.83 | 3.83 | -21.19% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210507 | 3.79 | 3.87 | 3.73 | 3.81 | 0.53% | 0.26% | -20.95% | 114355 | 0.435 | 331.15 | 3.8 | -21.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210506 | 3.79 | 3.81 | 3.75 | 3.79 | 0% | 0% | -21.37% | 76963 | 0.2918 | 222.14 | 3.79 | -22.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210430 | 3.86 | 3.87 | 3.71 | 3.79 | -2.57% | 0% | -21.37% | 159242 | 0.604 | 459.81 | 3.79 | -22.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210429 | 3.95 | 4 | 3.88 | 3.89 | -3.47% | -1.27% | -19.29% | 130317 | 0.5137 | 391.06 | 3.94 | -18.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210428 | 4.05 | 4.07 | 3.99 | 4.03 | -1.23% | 0% | -16.39% | 111176 | 0.4475 | 340.67 | 4.03 | -17.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210427 | 4.05 | 4.11 | 3.92 | 4.08 | 0.74% | 1.49% | -15.35% | 184000 | 0.7399 | 563.26 | 4.02 | -17.28% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210426 | 4.14 | 4.19 | 4.04 | 4.05 | -3.57% | -0.98% | -15.98% | 198719 | 0.8127 | 618.68 | 4.09 | -15.84% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210423 | 4.35 | 4.4 | 4.18 | 4.2 | -2.55% | -1.87% | -12.86% | 225158 | 0.9643 | 734.09 | 4.28 | -11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210422 | 4.38 | 4.4 | 4.29 | 4.31 | -2.05% | -0.69% | -10.58% | 215658 | 0.9349 | 711.71 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210421 | 4.36 | 4.42 | 4.27 | 4.4 | -1.35% | 1.15% | -8.71% | 290033 | 1.2609 | 959.88 | 4.35 | -10.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210416 | 4.84 | 5.32 | 4.84 | 5.32 | 9.92% | 2.9% | 10.37% | 814816 | 4.2158 | 3209.35 | 5.17 | 6.38% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210415 | 5.09 | 5.5 | 4.72 | 4.84 | -7.63% | -3.01% | 0.41% | 797787 | 3.9786 | 3028.78 | 4.99 | 2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210414 | 5 | 5.24 | 4.73 | 5.24 | 10.08% | 2.75% | 8.71% | 867563 | 4.4207 | 3365.33 | 5.1 | 4.94% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210413 | 4.76 | 4.76 | 4.76 | 4.76 | 9.93% | 0% | -1.24% | 99134 | 0.4719 | 359.24 | 4.76 | -2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210412 | 3.95 | 4.33 | 3.91 | 4.33 | 9.9% | 4.84% | -10.17% | 120425 | 0.4975 | 378.73 | 4.13 | -15.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210409 | 3.85 | 3.96 | 3.84 | 3.94 | 2.07% | 0.51% | -18.26% | 26458 | 0.1038 | 79.02 | 3.92 | -19.34% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210408 | 3.95 | 3.95 | 3.86 | 3.86 | -2.28% | -1.03% | -19.92% | 24925 | 0.0971 | 73.92 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210407 | 3.89 | 3.95 | 3.89 | 3.95 | 0.77% | 0.51% | -18.05% | 22978 | 0.0904 | 68.82 | 3.93 | -19.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210406 | 3.85 | 3.95 | 3.84 | 3.92 | 1.55% | 0.77% | -18.67% | 26955 | 0.1049 | 79.86 | 3.89 | -19.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210402 | 3.92 | 3.95 | 3.83 | 3.86 | -1.28% | -0.26% | -19.92% | 24740 | 0.0957 | 72.85 | 3.87 | -20.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210401 | 3.94 | 3.95 | 3.86 | 3.91 | -0.26% | 0.26% | -18.88% | 23662 | 0.0923 | 70.26 | 3.9 | -19.75% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210330 | 3.97 | 3.97 | 3.84 | 3.87 | -1.28% | -0.26% | -19.71% | 27290 | 0.106 | 80.69 | 3.88 | -20.16% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210329 | 3.88 | 4.03 | 3.88 | 3.92 | 0.26% | -0.76% | -18.67% | 37192 | 0.1469 | 111.83 | 3.95 | -18.72% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20210326 | 3.77 | 3.98 | 3.77 | 3.91 | 4.27% | 0.51% | -18.88% | 38397 | 0.1493 | 113.66 | 3.89 | -19.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201215 | 4.23 | 4.28 | 4.19 | 4.21 | -1.64% | -0.47% | -12.66% | 24881 | 0.1052 | 80.09 | 4.23 | -12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201214 | 4.21 | 4.29 | 4.13 | 4.28 | 2.64% | 1.18% | -11.2% | 30357 | 0.1283 | 97.67 | 4.23 | -12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201211 | 4.27 | 4.31 | 4.14 | 4.17 | -2.57% | -0.95% | -13.49% | 25217 | 0.1062 | 80.85 | 4.21 | -13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201210 | 4.23 | 4.33 | 4.21 | 4.28 | 0.94% | 0.47% | -11.2% | 22289 | 0.095 | 72.32 | 4.26 | -12.35% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201209 | 4.33 | 4.33 | 4.21 | 4.24 | -1.85% | -0.47% | -12.03% | 24781 | 0.1056 | 80.39 | 4.26 | -12.35% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201208 | 4.37 | 4.39 | 4.32 | 4.32 | -0.69% | -0.69% | -10.37% | 11861 | 0.0516 | 39.28 | 4.35 | -10.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201207 | 4.41 | 4.42 | 4.33 | 4.35 | -1.36% | -0.68% | -9.75% | 19497 | 0.0853 | 64.94 | 4.38 | -9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201204 | 4.38 | 4.45 | 4.35 | 4.41 | 0.68% | 0.46% | -8.51% | 26896 | 0.1182 | 89.98 | 4.39 | -9.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201203 | 4.4 | 4.42 | 4.36 | 4.38 | -0.23% | 0% | -9.13% | 16561 | 0.0726 | 55.27 | 4.38 | -9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201202 | 4.39 | 4.44 | 4.36 | 4.39 | 0% | -0.23% | -8.92% | 23438 | 0.1032 | 78.56 | 4.4 | -9.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201201 | 4.34 | 4.4 | 4.3 | 4.39 | 1.86% | 0.46% | -8.92% | 20009 | 0.0874 | 66.53 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201130 | 4.34 | 4.41 | 4.29 | 4.31 | -0.92% | -1.37% | -10.58% | 30770 | 0.1345 | 102.39 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201127 | 4.31 | 4.35 | 4.22 | 4.35 | 1.64% | 1.64% | -9.75% | 24356 | 0.1043 | 79.4 | 4.28 | -11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201126 | 4.29 | 4.32 | 4.25 | 4.28 | 0.23% | -0.23% | -11.2% | 15407 | 0.0661 | 50.32 | 4.29 | -11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201125 | 4.36 | 4.38 | 4.27 | 4.27 | -2.06% | -1.16% | -11.41% | 19964 | 0.0862 | 65.62 | 4.32 | -11.11% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201124 | 4.37 | 4.4 | 4.33 | 4.36 | 0% | -0.23% | -9.54% | 19334 | 0.0845 | 64.33 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201123 | 4.34 | 4.44 | 4.34 | 4.36 | 0.23% | -0.46% | -9.54% | 24958 | 0.1092 | 83.13 | 4.38 | -9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201120 | 4.29 | 4.38 | 4.28 | 4.35 | 0.93% | 0.23% | -9.75% | 30901 | 0.1341 | 102.09 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201119 | 4.33 | 4.33 | 4.27 | 4.31 | 0.47% | 0.47% | -10.58% | 17733 | 0.0761 | 57.93 | 4.29 | -11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201118 | 4.32 | 4.35 | 4.26 | 4.29 | -0.23% | -0.23% | -11% | 23434 | 0.1008 | 76.74 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201117 | 4.3 | 4.34 | 4.26 | 4.3 | 0% | 0% | -10.79% | 22177 | 0.0953 | 72.55 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201116 | 4.28 | 4.3 | 4.23 | 4.3 | 1.42% | 0.47% | -10.79% | 24396 | 0.1043 | 79.4 | 4.28 | -11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201113 | 4.23 | 4.28 | 4.19 | 4.24 | -0.24% | 0% | -12.03% | 17476 | 0.0741 | 56.41 | 4.24 | -12.76% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201112 | 4.18 | 4.28 | 4.18 | 4.25 | 1.19% | 0.24% | -11.83% | 26062 | 0.1105 | 84.12 | 4.24 | -12.76% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201111 | 4.17 | 4.24 | 4.14 | 4.2 | 0.96% | 0.24% | -12.86% | 23728 | 0.0994 | 75.67 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201110 | 4.26 | 4.26 | 4.14 | 4.16 | -1.89% | -0.72% | -13.69% | 29544 | 0.1237 | 94.17 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201109 | 4.16 | 4.26 | 4.15 | 4.24 | 2.17% | 0.47% | -12.03% | 31749 | 0.134 | 102.01 | 4.22 | -13.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201106 | 4.19 | 4.2 | 4.13 | 4.15 | -0.95% | 0% | -13.9% | 24049 | 0.0999 | 76.05 | 4.15 | -14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201105 | 4.15 | 4.23 | 4.15 | 4.19 | 1.21% | 0.24% | -13.07% | 26502 | 0.1107 | 84.27 | 4.18 | -13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201104 | 4.19 | 4.2 | 4.09 | 4.14 | -0.72% | -0.24% | -14.11% | 20480 | 0.0849 | 64.63 | 4.15 | -14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201103 | 4.08 | 4.18 | 4.08 | 4.17 | 1.96% | 0.72% | -13.49% | 26165 | 0.1082 | 82.37 | 4.14 | -14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201102 | 4.14 | 4.15 | 4.06 | 4.09 | -0.73% | -0.24% | -15.15% | 22881 | 0.0937 | 71.33 | 4.1 | -15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201030 | 4.28 | 4.3 | 4.1 | 4.12 | -3.74% | -1.67% | -14.52% | 35819 | 0.1502 | 114.34 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201029 | 4.29 | 4.34 | 4.26 | 4.28 | -0.93% | -0.47% | -11.2% | 25107 | 0.1079 | 82.14 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201028 | 4.33 | 4.34 | 4.25 | 4.32 | -0.23% | 0.47% | -10.37% | 23740 | 0.1021 | 77.73 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201027 | 4.37 | 4.38 | 4.31 | 4.33 | -0.92% | -0.23% | -10.17% | 27024 | 0.1173 | 89.3 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201026 | 4.35 | 4.39 | 4.31 | 4.37 | 0.46% | 0.23% | -9.34% | 19444 | 0.0847 | 64.48 | 4.36 | -10.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201023 | 4.36 | 4.42 | 4.31 | 4.35 | -0.23% | -0.23% | -9.75% | 20532 | 0.0895 | 68.13 | 4.36 | -10.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20201022 | 4.38 | 4.4 | 4.34 | 4.36 | -0.91% | -0.23% | -9.54% | 17611 | 0.0769 | 58.54 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200909 | 4.8 | 4.9 | 4.73 | 4.74 | -1.66% | -1.86% | -1.66% | 63866 | 0.3082 | 234.62 | 4.83 | -0.62% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200908 | 4.75 | 4.82 | 4.71 | 4.82 | 1.69% | 1.05% | 0% | 43417 | 0.2071 | 157.66 | 4.77 | -1.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200907 | 4.77 | 4.85 | 4.71 | 4.74 | -0.84% | -1.25% | -1.66% | 51806 | 0.2486 | 189.25 | 4.8 | -1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200904 | 4.65 | 4.84 | 4.62 | 4.78 | 0.84% | 0.42% | -0.83% | 50304 | 0.2395 | 182.32 | 4.76 | -2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200903 | 4.79 | 4.88 | 4.7 | 4.74 | -0.42% | -1.25% | -1.66% | 72224 | 0.3467 | 263.93 | 4.8 | -1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200902 | 4.74 | 4.78 | 4.68 | 4.76 | 0.42% | 0.63% | -1.24% | 45749 | 0.2166 | 164.89 | 4.73 | -2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200901 | 4.68 | 4.75 | 4.67 | 4.74 | 1.28% | 0.85% | -1.66% | 34172 | 0.1607 | 122.34 | 4.7 | -3.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200831 | 4.76 | 4.76 | 4.66 | 4.68 | -1.27% | -0.85% | -2.9% | 41874 | 0.1977 | 150.5 | 4.72 | -2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200828 | 4.71 | 4.78 | 4.66 | 4.74 | 0.42% | 0.64% | -1.66% | 34699 | 0.1635 | 124.47 | 4.71 | -3.09% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200827 | 4.62 | 4.74 | 4.58 | 4.72 | 2.16% | 1.07% | -2.07% | 42180 | 0.1971 | 150.05 | 4.67 | -3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200826 | 4.64 | 4.68 | 4.56 | 4.62 | -0.65% | -0.22% | -4.15% | 29748 | 0.1377 | 104.83 | 4.63 | -4.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200825 | 4.68 | 4.69 | 4.63 | 4.65 | -0.64% | 0% | -3.53% | 27282 | 0.1269 | 96.6 | 4.65 | -4.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200824 | 4.66 | 4.72 | 4.6 | 4.68 | 0.21% | 0.43% | -2.9% | 37450 | 0.1746 | 132.92 | 4.66 | -4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200821 | 4.72 | 4.75 | 4.65 | 4.67 | -1.06% | -0.64% | -3.11% | 51171 | 0.2403 | 182.93 | 4.7 | -3.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200820 | 4.82 | 4.82 | 4.68 | 4.72 | -1.87% | 0% | -2.07% | 79331 | 0.3742 | 284.87 | 4.72 | -2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200819 | 4.65 | 4.9 | 4.62 | 4.81 | 3.44% | 0.42% | -0.21% | 161249 | 0.7731 | 588.54 | 4.79 | -1.44% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200818 | 4.72 | 4.72 | 4.62 | 4.65 | -0.85% | -0.43% | -3.53% | 40826 | 0.1907 | 145.17 | 4.67 | -3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200817 | 4.67 | 4.73 | 4.64 | 4.73 | 1.07% | 0.85% | -1.87% | 50172 | 0.2352 | 179.05 | 4.69 | -3.5% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200814 | 4.63 | 4.69 | 4.56 | 4.68 | 1.08% | 0.86% | -2.9% | 40150 | 0.1862 | 141.75 | 4.64 | -4.53% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200813 | 4.54 | 4.69 | 4.51 | 4.63 | 1.98% | 0% | -3.94% | 46294 | 0.2142 | 163.06 | 4.63 | -4.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200812 | 4.56 | 4.57 | 4.44 | 4.54 | 0.44% | 1.11% | -5.81% | 41679 | 0.187 | 142.36 | 4.49 | -7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200811 | 4.63 | 4.67 | 4.5 | 4.52 | -2.38% | -1.09% | -6.22% | 47834 | 0.2188 | 166.57 | 4.57 | -5.97% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200810 | 4.55 | 4.68 | 4.53 | 4.63 | 1.31% | -0.22% | -3.94% | 40001 | 0.1855 | 141.21 | 4.64 | -4.53% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200807 | 4.61 | 4.63 | 4.46 | 4.57 | -1.3% | 0.66% | -5.19% | 38255 | 0.1736 | 132.16 | 4.54 | -6.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200806 | 4.69 | 4.7 | 4.57 | 4.63 | -1.07% | 0.22% | -3.94% | 47371 | 0.2187 | 166.49 | 4.62 | -4.94% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200805 | 4.67 | 4.7 | 4.62 | 4.68 | 0% | 0.43% | -2.9% | 44068 | 0.2052 | 156.21 | 4.66 | -4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200804 | 4.66 | 4.73 | 4.64 | 4.68 | -0.21% | 0% | -2.9% | 61253 | 0.2867 | 218.26 | 4.68 | -3.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200803 | 4.66 | 4.71 | 4.62 | 4.69 | 0.86% | 0.43% | -2.7% | 74585 | 0.3484 | 265.23 | 4.67 | -3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200731 | 4.52 | 4.65 | 4.52 | 4.65 | 2.65% | 1.31% | -3.53% | 70457 | 0.3234 | 246.19 | 4.59 | -5.56% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200730 | 4.53 | 4.57 | 4.51 | 4.53 | 0.22% | -0.22% | -6.02% | 46942 | 0.2131 | 162.23 | 4.54 | -6.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200729 | 4.46 | 4.53 | 4.41 | 4.52 | 0.89% | 0.67% | -6.22% | 37024 | 0.1661 | 126.45 | 4.49 | -7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200728 | 4.45 | 4.51 | 4.42 | 4.48 | 1.36% | 0.22% | -7.05% | 31138 | 0.1393 | 106.04 | 4.47 | -8.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200727 | 4.4 | 4.46 | 4.35 | 4.42 | 0.45% | 0.23% | -8.3% | 29938 | 0.132 | 100.49 | 4.41 | -9.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200724 | 4.52 | 4.52 | 4.36 | 4.4 | -2.65% | -0.9% | -8.71% | 35453 | 0.1574 | 119.82 | 4.44 | -8.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200723 | 4.53 | 4.55 | 4.39 | 4.52 | -0.66% | 1.12% | -6.22% | 52171 | 0.233 | 177.38 | 4.47 | -8.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200722 | 4.53 | 4.63 | 4.51 | 4.55 | -0.22% | -0.44% | -5.6% | 53679 | 0.2452 | 186.66 | 4.57 | -5.97% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200721 | 4.5 | 4.63 | 4.49 | 4.56 | 1.33% | 0.22% | -5.39% | 72515 | 0.3303 | 251.45 | 4.55 | -6.38% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200720 | 4.38 | 4.51 | 4.37 | 4.5 | 3.21% | 0.9% | -6.64% | 79435 | 0.3546 | 269.95 | 4.46 | -8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200717 | 4.39 | 4.41 | 4.3 | 4.36 | 0.93% | 0.23% | -9.54% | 34366 | 0.1496 | 113.89 | 4.35 | -10.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200716 | 4.4 | 4.47 | 4.32 | 4.32 | -1.59% | -1.59% | -10.37% | 57814 | 0.2537 | 193.13 | 4.39 | -9.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200715 | 4.52 | 4.55 | 4.39 | 4.39 | -3.3% | -1.79% | -8.92% | 71336 | 0.3187 | 242.62 | 4.47 | -8.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200714 | 4.51 | 4.58 | 4.46 | 4.54 | 0.67% | 0.44% | -5.81% | 84700 | 0.3827 | 291.34 | 4.52 | -7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200713 | 4.45 | 4.53 | 4.42 | 4.51 | 2.04% | 0.22% | -6.43% | 84013 | 0.3777 | 287.53 | 4.5 | -7.41% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200710 | 4.47 | 4.49 | 4.39 | 4.42 | -1.78% | -0.23% | -8.3% | 61895 | 0.2745 | 208.97 | 4.43 | -8.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200709 | 4.43 | 4.52 | 4.41 | 4.5 | 1.35% | 0.67% | -6.64% | 67541 | 0.3019 | 229.83 | 4.47 | -8.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200708 | 4.37 | 4.45 | 4.31 | 4.44 | 2.07% | 1.14% | -7.88% | 61429 | 0.2695 | 205.16 | 4.39 | -9.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200707 | 4.37 | 4.41 | 4.29 | 4.35 | 0% | -0.46% | -9.75% | 60062 | 0.2625 | 199.83 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200706 | 4.25 | 4.36 | 4.24 | 4.35 | 3.08% | 0.93% | -9.75% | 54169 | 0.2333 | 177.6 | 4.31 | -11.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200703 | 4.2 | 4.23 | 4.18 | 4.22 | 1.2% | 0.24% | -12.45% | 30180 | 0.1271 | 96.76 | 4.21 | -13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200702 | 4.11 | 4.18 | 4.1 | 4.17 | 1.46% | 0.72% | -13.49% | 30539 | 0.1265 | 96.3 | 4.14 | -14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200701 | 4.13 | 4.16 | 4.08 | 4.11 | -0.48% | 0% | -14.73% | 19828 | 0.0815 | 62.04 | 4.11 | -15.43% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200630 | 4.11 | 4.16 | 4.07 | 4.13 | 0.98% | 0.24% | -14.32% | 21408 | 0.0882 | 67.14 | 4.12 | -15.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200629 | 4.16 | 4.16 | 4.07 | 4.09 | -1.45% | -0.24% | -15.15% | 19909 | 0.0817 | 62.2 | 4.1 | -15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200624 | 4.18 | 4.2 | 4.15 | 4.15 | -1.19% | -0.48% | -13.9% | 12749 | 0.0531 | 40.42 | 4.17 | -14.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200623 | 4.21 | 4.22 | 4.14 | 4.2 | -0.24% | 0.48% | -12.86% | 20883 | 0.0872 | 66.38 | 4.18 | -13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200622 | 4.23 | 4.23 | 4.19 | 4.21 | -0.24% | 0% | -12.66% | 19393 | 0.0817 | 62.2 | 4.21 | -13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200619 | 4.2 | 4.24 | 4.18 | 4.22 | 0.48% | 0% | -12.45% | 17096 | 0.0721 | 54.89 | 4.22 | -13.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200618 | 4.19 | 4.21 | 4.16 | 4.2 | 0% | 0.24% | -12.86% | 13760 | 0.0576 | 43.85 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200617 | 4.18 | 4.2 | 4.15 | 4.2 | 0% | 0.48% | -12.86% | 18304 | 0.0765 | 58.24 | 4.18 | -13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200616 | 4.16 | 4.21 | 4.16 | 4.2 | 0.96% | 0.24% | -12.86% | 14924 | 0.0625 | 47.58 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200615 | 4.16 | 4.22 | 4.15 | 4.16 | -0.24% | -0.48% | -13.69% | 19695 | 0.0823 | 62.65 | 4.18 | -13.99% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200612 | 4.16 | 4.22 | 4.12 | 4.17 | -1.42% | 0.24% | -13.49% | 21527 | 0.0896 | 68.21 | 4.16 | -14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200611 | 4.2 | 4.25 | 4.17 | 4.23 | 0.71% | 0.71% | -12.24% | 24269 | 0.1019 | 77.57 | 4.2 | -13.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200610 | 4.26 | 4.27 | 4.16 | 4.2 | -1.64% | 0% | -12.86% | 22154 | 0.0931 | 70.87 | 4.2 | -13.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200609 | 4.3 | 4.3 | 4.22 | 4.27 | 1.18% | 0.47% | -11.41% | 17994 | 0.0765 | 58.24 | 4.25 | -12.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200608 | 4.25 | 4.35 | 4.19 | 4.22 | -0.71% | -0.71% | -12.45% | 27042 | 0.115 | 87.55 | 4.25 | -12.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200605 | 4.27 | 4.3 | 4.17 | 4.25 | -0.47% | 0.71% | -11.83% | 37770 | 0.1594 | 121.35 | 4.22 | -13.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200604 | 4.29 | 4.39 | 4.25 | 4.27 | 0.23% | -0.7% | -11.41% | 34712 | 0.1494 | 113.73 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200603 | 4.22 | 4.42 | 4.21 | 4.26 | 0% | -0.7% | -11.62% | 46971 | 0.2016 | 153.47 | 4.29 | -11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200602 | 4.18 | 4.28 | 4.15 | 4.26 | 2.4% | 0.71% | -11.62% | 41486 | 0.1754 | 133.53 | 4.23 | -12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200601 | 4.14 | 4.18 | 4.09 | 4.16 | 1.71% | 0.24% | -13.69% | 26647 | 0.1107 | 84.27 | 4.15 | -14.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200529 | 4.08 | 4.16 | 4.04 | 4.09 | 0% | -0.73% | -15.15% | 24907 | 0.1025 | 78.03 | 4.12 | -15.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200528 | 4.11 | 4.12 | 4.01 | 4.09 | 0.25% | 0.99% | -15.15% | 18915 | 0.0767 | 58.39 | 4.05 | -16.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200527 | 4.14 | 4.16 | 4.07 | 4.08 | -1.45% | -0.73% | -15.35% | 27547 | 0.1132 | 86.18 | 4.11 | -15.43% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200526 | 4.09 | 4.14 | 4.06 | 4.14 | 1.97% | 0.98% | -14.11% | 23053 | 0.0946 | 72.02 | 4.1 | -15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200525 | 4.06 | 4.06 | 4 | 4.06 | -0.25% | 0.74% | -15.77% | 16547 | 0.0667 | 50.78 | 4.03 | -17.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200522 | 4.1 | 4.14 | 4.03 | 4.07 | -1.21% | 0% | -15.56% | 20235 | 0.0824 | 62.73 | 4.07 | -16.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200521 | 4.1 | 4.16 | 4.08 | 4.12 | 0.49% | 0% | -14.52% | 27698 | 0.1141 | 86.86 | 4.12 | -15.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200520 | 4.1 | 4.1 | 4.05 | 4.1 | 0.24% | 0.49% | -14.94% | 17616 | 0.0719 | 54.74 | 4.08 | -16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200519 | 4.08 | 4.12 | 4.07 | 4.09 | 0.49% | 0% | -15.15% | 15409 | 0.063 | 47.96 | 4.09 | -15.84% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200518 | 4.1 | 4.1 | 4.05 | 4.07 | -0.25% | -0.25% | -15.56% | 13743 | 0.0561 | 42.71 | 4.08 | -16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200515 | 4.09 | 4.12 | 4.07 | 4.08 | -0.24% | -0.24% | -15.35% | 19297 | 0.0789 | 60.06 | 4.09 | -15.84% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200514 | 4.13 | 4.13 | 4.07 | 4.09 | -0.97% | 0% | -15.15% | 19945 | 0.0816 | 62.12 | 4.09 | -15.84% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200513 | 4.09 | 4.14 | 4.09 | 4.13 | -0.48% | 0.24% | -14.32% | 16563 | 0.0682 | 51.92 | 4.12 | -15.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200512 | 4.18 | 4.18 | 4.07 | 4.15 | -0.72% | 0.48% | -13.9% | 20705 | 0.0855 | 65.09 | 4.13 | -15.02% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200511 | 4.21 | 4.24 | 4.15 | 4.18 | -0.71% | -0.24% | -13.28% | 23292 | 0.0977 | 74.38 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200508 | 4.2 | 4.24 | 4.15 | 4.21 | 0.72% | 0% | -12.66% | 15790 | 0.0665 | 50.62 | 4.21 | -13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200507 | 4.22 | 4.23 | 4.15 | 4.18 | -0.95% | -0.24% | -13.28% | 18525 | 0.0776 | 59.07 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200506 | 4.14 | 4.22 | 4.13 | 4.22 | 0.96% | 0.72% | -12.45% | 18334 | 0.0768 | 58.47 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200430 | 4.14 | 4.2 | 4.11 | 4.18 | 1.95% | 0.48% | -13.28% | 20546 | 0.0855 | 65.09 | 4.16 | -14.4% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200429 | 4.1 | 4.14 | 3.96 | 4.1 | 0.99% | 0% | -14.94% | 19345 | 0.0794 | 60.44 | 4.1 | -15.64% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200428 | 4.15 | 4.17 | 3.95 | 4.06 | -2.64% | -0.49% | -15.77% | 22951 | 0.0936 | 71.25 | 4.08 | -16.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200427 | 4.21 | 4.25 | 4.15 | 4.17 | -0.24% | -0.95% | -13.49% | 18664 | 0.0785 | 59.76 | 4.21 | -13.37% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200424 | 4.26 | 4.26 | 4.15 | 4.18 | -2.11% | -0.48% | -13.28% | 28041 | 0.1179 | 89.75 | 4.2 | -13.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200423 | 4.33 | 4.33 | 4.25 | 4.27 | -1.39% | -0.23% | -11.41% | 21570 | 0.0923 | 70.26 | 4.28 | -11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200422 | 4.24 | 4.33 | 4.2 | 4.33 | 1.17% | 1.17% | -10.17% | 22138 | 0.0947 | 72.09 | 4.28 | -11.93% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200421 | 4.33 | 4.35 | 4.22 | 4.28 | -0.47% | -0.23% | -11.2% | 15797 | 0.0677 | 51.54 | 4.29 | -11.73% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200420 | 4.31 | 4.32 | 4.25 | 4.3 | 0% | 0.7% | -10.79% | 17728 | 0.0757 | 57.63 | 4.27 | -12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200417 | 4.38 | 4.4 | 4.3 | 4.3 | -1.15% | -0.92% | -10.79% | 18972 | 0.0824 | 62.73 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200416 | 4.29 | 4.37 | 4.29 | 4.35 | 0.46% | 0.23% | -9.75% | 14365 | 0.0623 | 47.43 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200415 | 4.4 | 4.4 | 4.31 | 4.33 | -1.59% | -0.46% | -10.17% | 20189 | 0.0879 | 66.92 | 4.35 | -10.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200414 | 4.35 | 4.4 | 4.32 | 4.4 | 1.15% | 0.46% | -8.71% | 22698 | 0.0995 | 75.75 | 4.38 | -9.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200413 | 4.28 | 4.38 | 4.18 | 4.35 | 1.64% | 0.93% | -9.75% | 34476 | 0.1487 | 113.2 | 4.31 | -11.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200410 | 4.4 | 4.4 | 4.26 | 4.28 | -2.51% | -0.7% | -11.2% | 26365 | 0.1137 | 86.56 | 4.31 | -11.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200409 | 4.38 | 4.44 | 4.36 | 4.39 | 0.46% | -0.45% | -8.92% | 26283 | 0.1158 | 88.15 | 4.41 | -9.26% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200408 | 4.31 | 4.38 | 4.31 | 4.37 | 0.92% | 0.23% | -9.34% | 23257 | 0.1013 | 77.12 | 4.36 | -10.29% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200407 | 4.33 | 4.37 | 4.31 | 4.33 | 1.41% | -0.23% | -10.17% | 28649 | 0.1242 | 94.55 | 4.34 | -10.7% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200403 | 4.27 | 4.32 | 4.24 | 4.27 | 0% | 0% | -11.41% | 19078 | 0.0815 | 62.04 | 4.27 | -12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200402 | 4.23 | 4.27 | 4.17 | 4.27 | 1.18% | 0.95% | -11.41% | 23118 | 0.0978 | 74.45 | 4.23 | -12.96% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200401 | 4.25 | 4.29 | 4.19 | 4.22 | 0% | -0.71% | -12.45% | 19135 | 0.0813 | 61.89 | 4.25 | -12.55% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200331 | 4.2 | 4.23 | 4.16 | 4.22 | 0.72% | 0.72% | -12.45% | 17358 | 0.0728 | 55.42 | 4.19 | -13.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200324 | 4.27 | 4.32 | 4.22 | 4.29 | 1.42% | 0.47% | -11% | 27836 | 0.1188 | 90.44 | 4.27 | -12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200323 | 4.33 | 4.33 | 4.22 | 4.23 | -3.64% | -0.94% | -12.24% | 32690 | 0.1397 | 106.35 | 4.27 | -12.14% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200320 | 4.39 | 4.42 | 4.3 | 4.39 | 0.46% | 0.46% | -8.92% | 26642 | 0.1163 | 88.54 | 4.37 | -10.08% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200319 | 4.3 | 4.39 | 4.26 | 4.37 | 1.39% | 0.92% | -9.34% | 45235 | 0.1959 | 149.13 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200318 | 4.48 | 4.54 | 4.31 | 4.31 | -3.79% | -3.36% | -10.58% | 39536 | 0.1764 | 134.29 | 4.46 | -8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200317 | 4.42 | 4.54 | 4.21 | 4.48 | 1.82% | 2.05% | -7.05% | 56572 | 0.2484 | 189.1 | 4.39 | -9.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200316 | 4.55 | 4.69 | 4.4 | 4.4 | -2% | -3.08% | -8.71% | 81446 | 0.37 | 281.67 | 4.54 | -6.58% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200313 | 4.35 | 4.54 | 4.2 | 4.49 | -2.81% | 1.35% | -6.85% | 85116 | 0.377 | 287 | 4.43 | -8.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200312 | 4.65 | 4.77 | 4.6 | 4.62 | -3.75% | -0.65% | -4.15% | 61878 | 0.2879 | 219.17 | 4.65 | -4.32% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200311 | 4.81 | 4.92 | 4.7 | 4.8 | -0.83% | -0.41% | -0.41% | 78055 | 0.3759 | 286.16 | 4.82 | -0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200310 | 4.76 | 4.96 | 4.5 | 4.84 | 0.21% | 2.11% | 0.41% | 90860 | 0.431 | 328.11 | 4.74 | -2.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200309 | 4.67 | 4.9 | 4.63 | 4.83 | 1.9% | 0.63% | 0.21% | 118997 | 0.5712 | 434.84 | 4.8 | -1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200306 | 4.63 | 4.83 | 4.59 | 4.74 | 1.5% | 0.64% | -1.66% | 82844 | 0.3906 | 297.35 | 4.71 | -3.09% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200305 | 4.66 | 4.72 | 4.6 | 4.67 | 1.3% | 0.21% | -3.11% | 66721 | 0.3112 | 236.91 | 4.66 | -4.12% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200304 | 4.56 | 4.61 | 4.51 | 4.61 | 0% | 0.88% | -4.36% | 44001 | 0.2012 | 153.17 | 4.57 | -5.97% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200303 | 4.73 | 4.76 | 4.57 | 4.61 | -0.22% | -0.65% | -4.36% | 92248 | 0.4279 | 325.75 | 4.64 | -4.53% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200302 | 4.4 | 4.64 | 4.4 | 4.62 | 4.52% | 1.99% | -4.15% | 64894 | 0.294 | 223.81 | 4.53 | -6.79% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200228 | 4.5 | 4.5 | 4.26 | 4.42 | -3.49% | 0.45% | -8.3% | 57339 | 0.2522 | 191.99 | 4.4 | -9.47% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200227 | 4.61 | 4.65 | 4.53 | 4.58 | -0.43% | -0.22% | -4.98% | 39288 | 0.1802 | 137.18 | 4.59 | -5.56% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200226 | 4.5 | 4.65 | 4.46 | 4.6 | 0.88% | 0.22% | -4.56% | 60256 | 0.2764 | 210.41 | 4.59 | -5.56% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200225 | 4.43 | 4.63 | 4.35 | 4.56 | 1.11% | 1.11% | -5.39% | 69421 | 0.3134 | 238.58 | 4.51 | -7.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200224 | 4.51 | 4.52 | 4.45 | 4.51 | -0.22% | 0.67% | -6.43% | 42835 | 0.192 | 146.16 | 4.48 | -7.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200221 | 4.49 | 4.55 | 4.48 | 4.52 | 0% | 0.22% | -6.22% | 49777 | 0.2247 | 171.06 | 4.51 | -7.2% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200220 | 4.44 | 4.53 | 4.43 | 4.52 | 1.8% | 0.67% | -6.22% | 44235 | 0.1987 | 151.26 | 4.49 | -7.61% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200219 | 4.48 | 4.5 | 4.4 | 4.44 | -1.11% | -0.45% | -7.88% | 35256 | 0.1571 | 119.6 | 4.46 | -8.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200218 | 4.48 | 4.51 | 4.42 | 4.49 | 0.45% | 0.22% | -6.85% | 36602 | 0.1639 | 124.77 | 4.48 | -7.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200217 | 4.31 | 4.51 | 4.31 | 4.47 | 3.47% | 1.13% | -7.26% | 62763 | 0.2773 | 211.1 | 4.42 | -9.05% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200214 | 4.31 | 4.35 | 4.3 | 4.32 | 0% | -0.23% | -10.37% | 28092 | 0.1215 | 92.49 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200213 | 4.37 | 4.39 | 4.3 | 4.32 | -0.69% | -0.23% | -10.37% | 30757 | 0.1332 | 101.4 | 4.33 | -10.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200212 | 4.28 | 4.36 | 4.27 | 4.35 | 1.87% | 0.69% | -9.75% | 31725 | 0.1372 | 104.45 | 4.32 | -11.11% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200211 | 4.33 | 4.34 | 4.27 | 4.27 | -0.7% | -0.7% | -11.41% | 22947 | 0.0986 | 75.06 | 4.3 | -11.52% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200210 | 4.18 | 4.3 | 4.18 | 4.3 | 1.65% | 0.94% | -10.79% | 35882 | 0.1527 | 116.25 | 4.26 | -12.35% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200207 | 4.18 | 4.28 | 4.15 | 4.23 | 0.71% | 0.24% | -12.24% | 45879 | 0.1936 | 147.38 | 4.22 | -13.17% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200206 | 4.13 | 4.21 | 4.06 | 4.2 | 1.69% | 1.45% | -12.86% | 52386 | 0.2168 | 165.04 | 4.14 | -14.81% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200205 | 4.04 | 4.2 | 4.01 | 4.13 | 1.23% | 0.49% | -14.32% | 40406 | 0.1661 | 126.45 | 4.11 | -15.43% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200204 | 3.82 | 4.2 | 3.82 | 4.08 | -3.77% | 1.75% | -15.35% | 61489 | 0.2466 | 187.73 | 4.01 | -17.49% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200203 | 4.24 | 4.24 | 4.24 | 4.24 | -9.98% | 0% | -12.03% | 5400 | 0.0229 | 17.43 | 4.24 | -12.76% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200123 | 4.85 | 4.87 | 4.64 | 4.71 | -3.09% | -1.05% | -2.28% | 32207 | 0.1533 | 116.7 | 4.76 | -2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200122 | 4.8 | 4.88 | 4.74 | 4.86 | 1.25% | 1.25% | 0.83% | 24030 | 0.1154 | 87.85 | 4.8 | -1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200121 | 4.9 | 4.9 | 4.79 | 4.8 | -0.83% | -0.62% | -0.41% | 23625 | 0.1142 | 86.94 | 4.83 | -0.62% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200120 | 4.81 | 4.85 | 4.78 | 4.84 | 1.26% | 0.41% | 0.41% | 18995 | 0.0915 | 69.66 | 4.82 | -0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200117 | 4.83 | 4.85 | 4.77 | 4.78 | -0.42% | -0.21% | -0.83% | 19883 | 0.0953 | 72.55 | 4.79 | -1.44% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200116 | 4.86 | 4.87 | 4.8 | 4.8 | -1.23% | -0.41% | -0.41% | 24995 | 0.1206 | 91.81 | 4.82 | -0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200115 | 4.9 | 4.95 | 4.83 | 4.86 | -0.41% | 0% | 0.83% | 27709 | 0.1346 | 102.47 | 4.86 | 0% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200114 | 4.96 | 4.98 | 4.88 | 4.88 | -1.01% | -0.61% | 1.24% | 36799 | 0.1807 | 137.56 | 4.91 | 1.03% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200113 | 4.92 | 4.94 | 4.84 | 4.93 | 0.2% | 0.61% | 2.28% | 22929 | 0.1123 | 85.49 | 4.9 | 0.82% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200110 | 4.97 | 5.05 | 4.88 | 4.92 | -1.2% | 0% | 2.07% | 32680 | 0.1607 | 122.34 | 4.92 | 1.23% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200109 | 4.96 | 5.04 | 4.95 | 4.98 | 1.22% | -0.2% | 3.32% | 35300 | 0.176 | 133.98 | 4.99 | 2.67% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200108 | 5.05 | 5.08 | 4.92 | 4.92 | -2.96% | -1.6% | 2.07% | 49203 | 0.2458 | 187.12 | 5 | 2.88% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200107 | 4.97 | 5.1 | 4.96 | 5.07 | 2.22% | 0.4% | 5.19% | 52613 | 0.2659 | 202.42 | 5.05 | 3.91% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200106 | 4.9 | 5 | 4.88 | 4.96 | 0.2% | 0% | 2.9% | 27017 | 0.1339 | 101.93 | 4.96 | 2.06% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200103 | 4.98 | 4.98 | 4.93 | 4.95 | -0.6% | 0% | 2.7% | 31526 | 0.1562 | 118.91 | 4.95 | 1.85% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |
20200102 | 4.91 | 5.01 | 4.89 | 4.98 | 2.05% | 0.81% | 3.32% | 55116 | 0.2725 | 207.45 | 4.94 | 1.65% | 4.86 | 0% | 4.84 | 0% | 4.82 | 0% | 0.17% |