日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 94.37 | 96.1 | 93.02 | 96.01 | 2.29% | 9999.99% | 0% | 553206 | 0.5243 | 98.04 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 92.2 | 95.44 | 91.07 | 93.86 | 2.22% | 9885.11% | 0% | 767470 | 0.7238 | 137.22 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 91.18 | 92.5 | 89.36 | 91.82 | 1.12% | 9880.43% | 0% | 595356 | 0.5451 | 108.66 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 91.7 | 92.04 | 90.16 | 90.8 | -0.33% | 9878.02% | 0% | 324502 | 0.2946 | 60.75 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 87.99 | 91.38 | 87.21 | 91.1 | 4.1% | 9999.99% | 0% | 610304 | 0.5448 | 107.07 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 87.52 | 90.4 | 87.21 | 87.51 | 0% | 9732.58% | 0% | 470887 | 0.4177 | 83.51 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 88 | 88.73 | 86.79 | 87.51 | -1.29% | 9958.62% | 0% | 346190 | 0.3023 | 59.58 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 89.2 | 89.8 | 87.68 | 88.65 | -1.28% | 9860.67% | 0% | 423232 | 0.3751 | 69.1 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 87 | 90.37 | 85.06 | 89.8 | 2.43% | 9989.89% | 0% | 678577 | 0.6049 | 107.71 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 87.23 | 90.28 | 86.8 | 87.67 | -0.08% | 9862.5% | 0% | 681924 | 0.5989 | 109.13 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 89.9 | 89.9 | 87.25 | 87.74 | -2.51% | 9870.45% | 0% | 571365 | 0.5023 | 94.43 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 90.46 | 90.69 | 87.5 | 90 | -0.71% | 9999.99% | 0% | 597188 | 0.5325 | 97.94 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 91.77 | 93.5 | 90.58 | 90.64 | -1.48% | 9752.17% | 0% | 431106 | 0.3959 | 67.93 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 89.76 | 92.87 | 89.06 | 92 | 2.04% | 9999.99% | 0% | 554823 | 0.5069 | 80.4 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 89.21 | 91.4 | 89 | 90.16 | 0.36% | 9917.78% | 0% | 504702 | 0.4561 | 70.16 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 90.57 | 91.99 | 89.3 | 89.84 | -1.33% | 9882.22% | 0% | 521408 | 0.4713 | 72.58 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 87.5 | 93.1 | 87.31 | 91.05 | 3.06% | 9905.49% | 0% | 706646 | 0.6403 | 97.38 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 88.4 | 92.4 | 87.89 | 88.35 | -0.84% | 9826.97% | 0% | 622807 | 0.5571 | 80.23 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 90 | 90.35 | 88.2 | 89.1 | -1.08% | 9911.24% | 0% | 524540 | 0.4669 | 57.63 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 89.5 | 90.24 | 88.9 | 90.07 | 0.11% | 9907.78% | 0% | 462418 | 0.4147 | 51.53 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 94.64 | 94.65 | 89.5 | 89.97 | -4.15% | 9786.81% | 0% | 648329 | 0.5889 | 72.49 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 92.77 | 96.95 | 92.1 | 93.87 | 1.92% | 9886.17% | 0% | 913624 | 0.8612 | 105.3 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 88.2 | 93.55 | 86.02 | 92.1 | 5.86% | 9999.99% | 0% | 921843 | 0.8352 | 95.14 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 94 | 94 | 85.95 | 87 | 0.06% | 9675.28% | 0% | 805458 | 0.7141 | 85.77 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 88.71 | 90.46 | 86.02 | 86.95 | -2.39% | 9780.68% | 0% | 513940 | 0.4527 | 62.89 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 88.04 | 90.75 | 87.18 | 89.08 | 0.55% | 9908.99% | 0% | 629700 | 0.5623 | 80.04 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 91.18 | 92.49 | 88.31 | 88.59 | -2.79% | 9635.16% | 0% | 1121351 | 1.0171 | 152.61 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 84.77 | 93 | 84.77 | 91.13 | 8.58% | 9999.99% | 0% | 1897711 | 1.7046 | 282.2 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 85 | 88.07 | 83.39 | 83.93 | -1.63% | 9659.3% | 0% | 499800 | 0.4293 | 87.81 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 86.48 | 87.74 | 85 | 85.32 | -0.4% | 9820.93% | 0% | 574681 | 0.4968 | 90.65 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 83.11 | 86.9 | 82.09 | 85.66 | 3.08% | 9977.65% | 0% | 748406 | 0.6383 | 116.89 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 83.99 | 84.62 | 81.96 | 83.1 | -0.95% | 9912.05% | 0% | 783990 | 0.6507 | 128.08 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 88.48 | 88.67 | 83.66 | 83.9 | -4% | 9770.59% | 0% | 563665 | 0.4767 | 91.55 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 89.38 | 89.38 | 87.11 | 87.4 | -2.4% | 9831.82% | 0% | 467170 | 0.4113 | 79.87 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 92.23 | 92.23 | 89.12 | 89.55 | -2.92% | 9850% | 0% | 319257 | 0.288 | 50.98 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 92.78 | 93.78 | 91.71 | 92.24 | -0.75% | 9926.09% | 0% | 236683 | 0.2184 | 37.72 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 94.14 | 95 | 92.21 | 92.94 | -1.62% | 9893.55% | 0% | 434652 | 0.4038 | 64.24 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 95.9 | 96.49 | 94 | 94.47 | -1.13% | 9844.21% | 0% | 607798 | 0.5759 | 92.55 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 91.01 | 96.68 | 90.67 | 95.55 | 3.97% | 9999.99% | 0% | 1084012 | 1.0227 | 151.87 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 94.1 | 95.68 | 90.9 | 91.9 | -2.34% | 9781.72% | 0% | 527199 | 0.489 | 78.27 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 94 | 94.94 | 93.19 | 94.1 | -0.57% | 9910.64% | 0% | 316882 | 0.2976 | 47.31 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 92.27 | 95.1 | 90.9 | 94.64 | 2.36% | 9968.09% | 0% | 834475 | 0.7845 | 119.79 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 91.54 | 94 | 90.96 | 92.46 | 0.8% | 9841.94% | 0% | 464431 | 0.4301 | 67.31 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 87.63 | 94.5 | 87 | 91.73 | 4.71% | 9870.65% | 0% | 996741 | 0.9145 | 128.4 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 86.46 | 88.98 | 85.5 | 87.6 | 1.53% | 9968.97% | 0% | 495891 | 0.4338 | 67.36 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 92.03 | 92.05 | 86.16 | 86.28 | -6.25% | 9704.55% | 0% | 794638 | 0.7014 | 105.99 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 93.41 | 93.41 | 91.5 | 92.03 | -0.77% | 9903.26% | 0% | 350966 | 0.3226 | 49.79 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 92.76 | 95 | 91.19 | 92.74 | 1.58% | 9872.04% | 0% | 1161385 | 1.08 | 160.46 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 90.57 | 92.99 | 89.33 | 91.3 | 1.31% | 9932.97% | 0% | 582984 | 0.5328 | 87.32 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 88.08 | 90.89 | 87.51 | 90.12 | 1.77% | 9913.33% | 0% | 587475 | 0.5273 | 89.78 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 90.09 | 91.97 | 87.58 | 88.55 | -0.58% | 9849.44% | 0% | 592401 | 0.5281 | 90.99 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 91.01 | 92.73 | 88.67 | 89.07 | -2.11% | 9687.91% | 0% | 677012 | 0.6132 | 108.9 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 85.17 | 92.43 | 85.17 | 90.99 | 6.83% | 9999.99% | 0% | 1292750 | 1.1606 | 196.23 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 86.65 | 86.77 | 84 | 85.17 | -0.63% | 9920% | 0% | 262045 | 0.2223 | 38.96 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 87.75 | 87.75 | 85 | 85.71 | -1.45% | 9866.28% | 0% | 705632 | 0.6075 | 80.07 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 88.56 | 90.28 | 86 | 86.97 | -1.46% | 9782.95% | 0% | 624927 | 0.552 | 72.63 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 86.73 | 88.5 | 85.3 | 88.26 | 0.98% | 9999.99% | 0% | 637182 | 0.5574 | 73.64 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 84.05 | 87.8 | 84.05 | 87.4 | 3.74% | 9999.99% | 0% | 522723 | 0.4505 | 59.82 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 85.84 | 86.62 | 83.88 | 84.25 | -0.87% | 9811.76% | 0% | 352450 | 0.3003 | 40.74 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 87.26 | 88.31 | 84.6 | 84.99 | -3.21% | 9898.82% | 0% | 512861 | 0.4383 | 57.95 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 90.62 | 90.62 | 87.5 | 87.81 | -3.08% | 9878.41% | 0% | 401973 | 0.3547 | 45.92 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 92 | 92.18 | 89.7 | 90.6 | -1.74% | 9856.04% | 0% | 935045 | 0.8495 | 105.41 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 93.8 | 95.43 | 90.5 | 92.2 | -2.53% | 9921.74% | 0% | 1010916 | 0.9314 | 119.02 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 91.1 | 101.48 | 91.1 | 94.59 | 7.09% | 9651.55% | 0% | 2163998 | 2.0973 | 273.77 | 0.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 87.75 | 90.4 | 85.7 | 88.33 | 2.17% | 9937.5% | 0% | 697877 | 0.6174 | 96.05 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 83 | 88.42 | 82.6 | 86.45 | 3.74% | 9836.78% | 0% | 664972 | 0.5783 | 92.42 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 85.05 | 85.05 | 81.78 | 83.33 | -2.62% | 9939.76% | 0% | 499052 | 0.4141 | 68.61 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 83.45 | 85.97 | 83.42 | 85.57 | 2.54% | 9967.06% | 0% | 438156 | 0.3714 | 61.66 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 87.29 | 87.3 | 82.92 | 83.45 | -4.78% | 9834.52% | 0% | 583027 | 0.4916 | 79.13 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 88.4 | 89.38 | 85.43 | 87.64 | -0.83% | 9859.09% | 0% | 455616 | 0.3998 | 65.19 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 85.98 | 90.5 | 85.98 | 88.37 | 3% | 9829.21% | 0% | 984495 | 0.8751 | 136.67 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 87.78 | 88.39 | 85.64 | 85.8 | -2.22% | 9762.07% | 0% | 387355 | 0.3359 | 57.28 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 84 | 88.93 | 84 | 87.75 | 3.11% | 9986.21% | 0% | 789818 | 0.6909 | 113.48 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 81.5 | 86.18 | 80.35 | 85.1 | 4.44% | 9911.76% | 0% | 981010 | 0.8303 | 144.95 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 82.28 | 82.69 | 80.8 | 81.48 | -1.5% | 9836.59% | 0% | 499363 | 0.4074 | 77.27 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 84 | 84.09 | 82.5 | 82.72 | -1.32% | 9866.27% | 0% | 393891 | 0.3269 | 63.1 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 85.69 | 85.69 | 83.09 | 83.83 | -1.48% | 9879.76% | 0% | 487749 | 0.4109 | 80.59 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 86.1 | 86.8 | 82.21 | 85.09 | -0.89% | 9910.59% | 0% | 629267 | 0.534 | 106.89 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 88.06 | 88.44 | 85.02 | 85.85 | -3.54% | 9882.56% | 0% | 491397 | 0.4226 | 87.71 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 88.71 | 92.5 | 86.2 | 89 | -0.61% | 9900% | 0% | 744564 | 0.6611 | 128.04 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 92.03 | 92.03 | 88.5 | 89.55 | -1.92% | 9850% | 0% | 399243 | 0.3586 | 75.23 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 95 | 95.28 | 90 | 91.3 | -3.47% | 9932.97% | 0% | 689791 | 0.6293 | 134.01 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 93.66 | 95.33 | 93.04 | 94.58 | 0.61% | 9961.7% | 0% | 422522 | 0.3979 | 86.46 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 135.36 | 137.95 | 133.5 | 137.22 | 1.86% | 9989.71% | 0% | 264540 | 0.3605 | 70.44 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 136.48 | 137.01 | 132.51 | 134.72 | -1.49% | 9879.26% | 0% | 245855 | 0.3311 | 65.19 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 138.99 | 138.99 | 135.1 | 136.76 | -0.62% | 9882.48% | 0% | 198393 | 0.2712 | 50.67 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 140.13 | 142.12 | 136.1 | 137.61 | -1.7% | 9871.74% | 0% | 235244 | 0.3247 | 61.2 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 142.86 | 142.86 | 138.09 | 139.99 | -2.01% | 9899.29% | 0% | 274673 | 0.384 | 72.79 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 140.87 | 147.99 | 139.86 | 142.86 | 2.15% | 9752.41% | 0% | 543129 | 0.7857 | 147.19 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 143.07 | 143.07 | 138.55 | 139.85 | -0.82% | 9889.29% | 0% | 239261 | 0.3349 | 66.7 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 145.64 | 146.38 | 141 | 141 | -2.84% | 9760.14% | 0% | 232772 | 0.3323 | 61.02 | 1.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 151.98 | 151.98 | 144.5 | 145.12 | -3.25% | 9839.73% | 0% | 369818 | 0.5407 | 94.78 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 137.14 | 150.92 | 136.07 | 150 | 9.39% | 9999.99% | 0% | 623861 | 0.8997 | 156.47 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 136.5 | 140.3 | 134 | 137.13 | -0.8% | 9909.49% | 0% | 248611 | 0.3407 | 62.91 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 138.01 | 139.2 | 133.28 | 138.23 | -0.55% | 9999.99% | 0% | 378847 | 0.5139 | 89.15 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 142.3 | 142.3 | 137.75 | 139 | -2.32% | 9900% | 0% | 138524 | 0.1927 | 33.66 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 138.8 | 142.6 | 136.3 | 142.3 | 1.79% | 9999.99% | 0% | 191698 | 0.2664 | 40.47 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 138.01 | 138.3 | 132.67 | 135.26 | -1.99% | 9919.26% | 0% | 291968 | 0.393 | 55.65 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 143.99 | 144.11 | 137.1 | 138 | -2.8% | 9828.06% | 0% | 327564 | 0.4554 | 65.14 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 138.34 | 143 | 136 | 141.98 | 4.09% | 9999.99% | 0% | 514043 | 0.7219 | 101.39 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 139.6 | 141.31 | 136.34 | 136.4 | -2.34% | 9784.06% | 0% | 382660 | 0.5272 | 74.57 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 138.68 | 142.88 | 137.25 | 139.67 | -0.88% | 9876.43% | 0% | 362217 | 0.5076 | 65.58 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 143 | 143 | 135.49 | 140.91 | 0.51% | 9999.99% | 0% | 395651 | 0.5485 | 57.39 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 143 | 143 | 137.2 | 140.2 | -0.28% | 9986.33% | 0% | 512924 | 0.7126 | 73.23 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 139.81 | 144.99 | 137.32 | 140.6 | 1.3% | 9801.41% | 0% | 347900 | 0.4948 | 50.95 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 142.01 | 142.9 | 135.97 | 138.8 | -2.12% | 9885.61% | 0% | 742163 | 1.0306 | 100.16 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 144.03 | 145.99 | 140 | 141.8 | -1.83% | 9885.92% | 0% | 350961 | 0.4996 | 51.12 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 145 | 147.7 | 142.81 | 144.44 | -0.82% | 9861.38% | 0% | 320850 | 0.4645 | 45.62 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 148 | 149.5 | 144 | 145.63 | -1.27% | 9874.66% | 0% | 361855 | 0.527 | 50 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 152.1 | 152.5 | 146.94 | 147.51 | -4.15% | 9800% | 0% | 417122 | 0.6199 | 54.18 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 155 | 156.35 | 149.49 | 153.9 | 1.25% | 9893.51% | 0% | 740696 | 1.1397 | 97.77 | 1.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 159.2 | 159.2 | 146.16 | 152 | -3.6% | 9966.23% | 0% | 1528716 | 2.3044 | 200.84 | 1.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 156.02 | 160.88 | 155.13 | 157.67 | 0.83% | 9879.11% | 0% | 429276 | 0.6779 | 64.88 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 157.2 | 157.28 | 154.3 | 156.37 | -1.16% | 9923.72% | 0% | 360422 | 0.562 | 54.52 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 162 | 163.48 | 156.68 | 158.2 | -2.83% | 9849.69% | 0% | 591926 | 0.9399 | 89.64 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 163.03 | 165.44 | 160.66 | 162.8 | -1.2% | 9949.38% | 0% | 320314 | 0.5201 | 47.17 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 168 | 169.48 | 163.3 | 164.77 | -3.05% | 9886.06% | 0% | 506181 | 0.8376 | 64.62 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 169.99 | 173.77 | 166.62 | 169.95 | -0.02% | 9897.06% | 0% | 456810 | 0.7757 | 54.14 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 172.17 | 173.69 | 164.17 | 169.99 | -1.94% | 9999.99% | 0% | 770464 | 1.2865 | 83.12 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 169.22 | 177.57 | 165.25 | 173.35 | 3.18% | 9920.23% | 0% | 451033 | 0.7788 | 52.85 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 170.8 | 170.84 | 163.88 | 168 | -0.68% | 9959.88% | 0% | 557305 | 0.9321 | 63.94 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 176.04 | 180.23 | 168.6 | 169.15 | -5.31% | 9677.46% | 0% | 750762 | 1.2994 | 91.83 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 176.25 | 182.5 | 176.01 | 178.63 | -0.31% | 9879.33% | 0% | 265855 | 0.4747 | 34.71 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 176.23 | 180.99 | 173.09 | 179.18 | 1.23% | 9966.29% | 0% | 405796 | 0.722 | 53.52 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 181.46 | 185.9 | 176 | 177.01 | -3.34% | 9788.83% | 0% | 854186 | 1.5317 | 118.65 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 197.52 | 203 | 181.5 | 183.13 | -6.09% | 9339.69% | 0% | 1219324 | 2.3619 | 201.25 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 186.56 | 199.98 | 185.94 | 195 | 4.8% | 9951.55% | 0% | 1138347 | 2.2081 | 222.53 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 174.99 | 188.98 | 171.31 | 186.06 | 8.21% | 9999.99% | 0% | 1061983 | 1.9418 | 257.61 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 175.99 | 176.74 | 170.53 | 171.94 | -2.25% | 9838.73% | 0% | 399739 | 0.6899 | 104.13 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 181.88 | 182.68 | 175.8 | 175.9 | -3.2% | 9837.85% | 0% | 385508 | 0.6826 | 101.84 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 179.58 | 187.94 | 176.21 | 181.72 | 1.92% | 9884.62% | 0% | 294254 | 0.5354 | 76.95 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 186.43 | 186.85 | 177 | 178.3 | -3.42% | 9805.56% | 0% | 437783 | 0.7874 | 108.65 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 187.77 | 190.91 | 184.01 | 184.62 | -2.66% | 9825.81% | 0% | 205277 | 0.3821 | 54.01 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 188.5 | 191.5 | 188 | 189.66 | 0.93% | 9882.11% | 0% | 147257 | 0.2794 | 34.45 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 189.49 | 190.81 | 183.44 | 187.91 | -0.04% | 9948.66% | 0% | 214403 | 0.4006 | 43.24 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 182.78 | 190 | 180.22 | 187.98 | 2.86% | 9952.41% | 0% | 336727 | 0.6287 | 65.4 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 184.85 | 188.96 | 182.2 | 182.75 | -2.78% | 9832.07% | 0% | 189463 | 0.3493 | 35.98 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 191.98 | 192.95 | 184.78 | 187.97 | -1.93% | 9898.4% | 0% | 318877 | 0.5991 | 57.45 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 184.13 | 192.98 | 184.13 | 191.66 | 2.93% | 9934.55% | 0% | 411007 | 0.7841 | 73.31 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 187.86 | 192.72 | 182.77 | 186.2 | 0.11% | 9857.22% | 0% | 508608 | 0.9496 | 87.49 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 186.33 | 190.99 | 184.28 | 186 | -1.17% | 9900% | 0% | 458568 | 0.8537 | 78.7 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 191.01 | 191.01 | 184 | 188.21 | -1.46% | 9911.17% | 0% | 333652 | 0.6274 | 57.87 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 177.39 | 191 | 177.39 | 191 | 7.65% | 9999.99% | 0% | 714495 | 1.3373 | 114.16 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 168.92 | 179 | 168.92 | 177.43 | 5.04% | 9981.25% | 0% | 771270 | 1.3559 | 119.23 | 1.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 171.99 | 171.99 | 168.02 | 168.92 | -1.71% | 9895.27% | 0% | 445925 | 0.7554 | 71.86 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 175 | 177.77 | 171.13 | 171.86 | -3.17% | 9834.1% | 0% | 426349 | 0.7384 | 70.5 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 181.36 | 187.67 | 177.02 | 177.48 | -3.02% | 9760% | 0% | 617738 | 1.1128 | 102.96 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 183.15 | 185.88 | 182 | 183 | -1.08% | 9845.65% | 0% | 488480 | 0.8969 | 82.33 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 188.89 | 189 | 184.53 | 185 | -2.05% | 9846.24% | 0% | 501675 | 0.932 | 83.48 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 194.4 | 198 | 186.71 | 188.88 | -2.34% | 9841.05% | 0% | 478033 | 0.9086 | 85.38 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 194.66 | 197.88 | 191.51 | 193.4 | -1.23% | 9817.95% | 0% | 436486 | 0.8503 | 82.9 | 1.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 185.5 | 197.5 | 181.7 | 195.8 | 4.71% | 9999.99% | 0% | 794421 | 1.5285 | 156.62 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 192.07 | 197.66 | 183.73 | 186.99 | -2.64% | 9741.58% | 0% | 541384 | 1.0266 | 119.8 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 194 | 195.6 | 188.5 | 192.07 | 0.09% | 9903.65% | 0% | 279702 | 0.5365 | 68.06 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 195 | 197 | 191.2 | 191.89 | -1.6% | 9842.49% | 0% | 383206 | 0.74 | 94.43 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 199.67 | 202.15 | 192 | 195.02 | -3.3% | 9799.49% | 0% | 527932 | 1.0379 | 133.85 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 196.34 | 202 | 195 | 201.68 | 1.7% | 9999.99% | 0% | 559819 | 1.1092 | 160.47 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 185.07 | 208 | 185.07 | 198.3 | 6.41% | 9915.15% | 0% | 581669 | 1.1504 | 183.6 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 184.38 | 187.38 | 182 | 186.35 | 1.54% | 9999.99% | 0% | 226680 | 0.418 | 69.23 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 186.5 | 186.5 | 181.31 | 183.52 | -1.6% | 9873.91% | 0% | 299021 | 0.5492 | 85.14 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 188.81 | 189.97 | 183.15 | 186.5 | -2.21% | 9981.08% | 0% | 203678 | 0.3778 | 61.48 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 188.55 | 191.36 | 185.29 | 190.71 | 0.14% | 9999.99% | 0% | 210922 | 0.3967 | 63.88 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 188.05 | 191.14 | 186 | 190.44 | 0.23% | 9976.19% | 0% | 222915 | 0.4211 | 67.17 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 190.96 | 193.39 | 186.83 | 190 | -1.79% | 9900% | 0% | 280126 | 0.5311 | 87.92 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 187.61 | 195.95 | 181.16 | 193.47 | 2.09% | 9999.99% | 0% | 349171 | 0.6648 | 114.39 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 192 | 194.52 | 188.65 | 189.5 | -1.3% | 9821.47% | 0% | 143203 | 0.2739 | 49.88 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 191.35 | 197.73 | 189.78 | 192 | -0.38% | 9796.91% | 0% | 318382 | 0.6175 | 107.93 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 187.9 | 195 | 183 | 192.73 | 2.93% | 9938.02% | 0% | 533926 | 1.0225 | 185.14 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 177.08 | 188.89 | 174.28 | 187.25 | 5.91% | 9967.2% | 0% | 497172 | 0.9254 | 185.33 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 177 | 181.01 | 174.08 | 176.8 | 0.7% | 9832.58% | 0% | 189899 | 0.338 | 71.63 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 169.97 | 177.66 | 166.85 | 175.57 | 5.26% | 9990.23% | 0% | 297617 | 0.5165 | 110.94 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 165 | 167.8 | 162.53 | 166.8 | 1.62% | 9948.19% | 0% | 306105 | 0.5075 | 110.13 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 161.01 | 164.6 | 160.99 | 164.14 | 1.22% | 9969.94% | 0% | 155835 | 0.2542 | 58.22 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 162.24 | 163.83 | 161.03 | 162.16 | -0.52% | 9909.88% | 0% | 232655 | 0.3762 | 85.6 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 165.66 | 167.12 | 161.61 | 163 | -2.55% | 9839.02% | 0% | 263123 | 0.4304 | 101.83 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 162.36 | 170.99 | 162.34 | 167.26 | 2.1% | 9855.95% | 0% | 323882 | 0.5447 | 129.45 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 169.81 | 170.97 | 163.25 | 163.82 | -3.52% | 9709.58% | 0% | 273037 | 0.455 | 113.72 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 163.92 | 170.38 | 163.89 | 169.8 | 2.91% | 9947.34% | 0% | 275534 | 0.4645 | 118.42 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 169.09 | 171.62 | 164.9 | 165 | -2.36% | 9721.43% | 0% | 378317 | 0.6339 | 160.49 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 170.91 | 172.98 | 168.01 | 168.98 | -2.11% | 9840% | 0% | 151727 | 0.2574 | 65.34 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 164.43 | 173.77 | 161.22 | 172.63 | 5.98% | 9999.99% | 0% | 282387 | 0.4788 | 108.96 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 164.5 | 164.54 | 161.94 | 162.89 | -0.02% | 9893.25% | 0% | 163944 | 0.2673 | 62.31 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 164.28 | 166.91 | 162.35 | 162.92 | -1.8% | 9834.15% | 0% | 170707 | 0.2799 | 61.39 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 166.25 | 168.39 | 163 | 165.91 | -0.4% | 9894.58% | 0% | 127086 | 0.2104 | 46.36 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 164.89 | 169 | 160.46 | 166.58 | 0.01% | 9995.76% | 0% | 244575 | 0.4044 | 84.01 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 168.26 | 169.75 | 158 | 166.56 | -2% | 9999.99% | 0% | 211066 | 0.3439 | 63.21 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 167 | 170.4 | 165.82 | 169.96 | 0.95% | 9999.99% | 0% | 228085 | 0.384 | 70.91 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 171.61 | 172.06 | 167.06 | 168.36 | -2.56% | 9803.53% | 0% | 296162 | 0.5021 | 94.49 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 171.97 | 174.5 | 169.4 | 172.78 | 0.47% | 9887.28% | 0% | 371601 | 0.6412 | 120.18 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 168.55 | 173.16 | 168.1 | 171.97 | 1.03% | 9898.26% | 0% | 454375 | 0.78 | 152.87 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 170.01 | 173.62 | 169.01 | 170.21 | -0.6% | 9853.8% | 0% | 184384 | 0.3157 | 53.89 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 167.1 | 171.81 | 164.58 | 171.23 | 2.48% | 9913.45% | 0% | 311332 | 0.5312 | 83.91 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 172.09 | 172.27 | 166.93 | 167.09 | -1.45% | 9845.83% | 0% | 150891 | 0.2539 | 42.52 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 176.2 | 176.2 | 169.49 | 169.55 | -2.84% | 9757.56% | 0% | 274742 | 0.4714 | 73.92 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 175 | 181.09 | 174.21 | 178.4 | 0.96% | 9979.1% | 0% | 569032 | 1.01 | 155.8 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 180.29 | 180.29 | 175 | 176.7 | -1.99% | 9883.05% | 0% | 169140 | 0.2999 | 46.47 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 178 | 182.38 | 177.1 | 180.29 | -0.14% | 9972.07% | 0% | 147559 | 0.2641 | 36.73 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 180 | 185.48 | 176.11 | 180.54 | 0.07% | 9819.78% | 0% | 281529 | 0.5123 | 64.39 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 183.4 | 183.4 | 177.66 | 180.41 | -1.88% | 9978.77% | 0% | 222128 | 0.3984 | 48.66 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 173.31 | 187.11 | 173.31 | 183.87 | 4.48% | 9947.54% | 0% | 830498 | 1.5172 | 183.89 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 174.72 | 177.5 | 166.6 | 175.99 | 1.49% | 9999.99% | 0% | 445203 | 0.7658 | 106.47 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 172.8 | 176.98 | 172.19 | 173.4 | 0.53% | 9923.12% | 0% | 138260 | 0.2398 | 33.87 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 167.89 | 177.32 | 167.1 | 172.48 | 2.96% | 9927.91% | 0% | 337646 | 0.5799 | 79.81 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 167.29 | 170.56 | 164.25 | 167.52 | -2.59% | 9871.43% | 0% | 356803 | 0.6011 | 78.12 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 177.99 | 177.99 | 166.9 | 171.98 | -4.39% | 9957.31% | 0% | 577356 | 0.9858 | 123.08 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 177.78 | 182.88 | 177.17 | 179.88 | 2.2% | 9838.12% | 0% | 574925 | 1.0423 | 133.29 | 1.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 175.1 | 180 | 174 | 176 | -0.8% | 9843.5% | 0% | 577019 | 1.0235 | 143.05 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 170.04 | 179.2 | 169.6 | 177.42 | 2.97% | 9923.73% | 0% | 411871 | 0.7294 | 115.02 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 170.58 | 173.48 | 165.91 | 172.3 | 1.01% | 9976.02% | 0% | 276151 | 0.4714 | 81.43 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 174.86 | 175.19 | 170.3 | 170.58 | -3% | 9817.44% | 0% | 263888 | 0.4536 | 79.8 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 171.91 | 178.65 | 167.89 | 175.86 | 2.45% | 9999.99% | 0% | 357759 | 0.6207 | 109.37 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 174.99 | 174.99 | 169.12 | 171.66 | -1.63% | 9938.6% | 0% | 239104 | 0.4093 | 75.58 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 179.98 | 179.98 | 172.01 | 174.5 | -4.12% | 9928.74% | 0% | 561164 | 0.9772 | 167.15 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 192 | 192.3 | 176.3 | 182 | -0.27% | 9900% | 0% | 498133 | 0.9082 | 165.22 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 161.98 | 183.1 | 160.53 | 182.5 | 15.59% | 9999.99% | 0% | 452883 | 0.7823 | 138.93 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 164 | 164.75 | 157.72 | 157.88 | -3.1% | 9767.5% | 0% | 228467 | 0.3658 | 60.41 | 1.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 169 | 169 | 162 | 162.93 | -2.57% | 9774.55% | 0% | 130371 | 0.2153 | 34.15 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 167.22 | 169.99 | 166 | 167.22 | -1.91% | 9853.57% | 0% | 104834 | 0.1757 | 25.98 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 169.93 | 172.48 | 165 | 170.47 | 0.05% | 9986.98% | 0% | 197409 | 0.3339 | 48.67 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 168.77 | 172.56 | 165.18 | 170.38 | 1.28% | 9981.66% | 0% | 263135 | 0.4442 | 64.31 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 170.02 | 170.51 | 164.45 | 168.23 | -1.04% | 9973.65% | 0% | 227592 | 0.3809 | 56.89 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 166.03 | 174.16 | 161.28 | 170 | 2.38% | 9999.99% | 0% | 495721 | 0.8283 | 121.17 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 168 | 169.98 | 161.67 | 166.05 | -0.59% | 9999.99% | 0% | 367901 | 0.6041 | 92.86 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 174.34 | 176.05 | 163.01 | 167.04 | -1.16% | 9668.42% | 0% | 566011 | 0.9688 | 148.77 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 162.12 | 174.75 | 160.12 | 169 | 5.33% | 9841.18% | 0% | 713181 | 1.2106 | 209.11 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 159.58 | 165.5 | 158.01 | 160.45 | 0.19% | 9743.56% | 0% | 381014 | 0.6199 | 121.15 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 150.75 | 161.3 | 146.56 | 160.14 | 7.15% | 9999.99% | 0% | 411915 | 0.6514 | 131.62 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 147.25 | 153.1 | 143.01 | 149.45 | 1.32% | 9930.2% | 0% | 193520 | 0.2883 | 62.87 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 154.29 | 158.27 | 147.29 | 147.5 | -4.21% | 9540.52% | 0% | 259020 | 0.3957 | 82.73 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 151.19 | 154.59 | 149.09 | 153.98 | 2.58% | 9999.99% | 0% | 171003 | 0.2591 | 52.03 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 145.9 | 153.55 | 141.31 | 150.1 | 2.81% | 9906.67% | 0% | 356509 | 0.5335 | 94.71 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 145.48 | 146.7 | 140.01 | 146 | 0.84% | 9999.99% | 0% | 364838 | 0.526 | 94.69 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 152.7 | 152.7 | 144 | 144.79 | -5.18% | 9749.66% | 0% | 444292 | 0.6518 | 118.38 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 155 | 157.34 | 151.96 | 152.7 | -1.8% | 9880.39% | 0% | 191627 | 0.2932 | 54.72 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 178.02 | 191 | 177 | 188.63 | 5.25% | 9999.99% | 0% | 620868 | 1.1538 | 169.19 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 170 | 184.47 | 167.5 | 179.22 | 5.44% | 9968.54% | 0% | 412549 | 0.7359 | 119.76 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 170.05 | 175.05 | 165.99 | 169.98 | -1.75% | 9999.99% | 0% | 382767 | 0.6446 | 112.49 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 169 | 176.3 | 168.35 | 173.01 | 1.17% | 9958.72% | 0% | 204866 | 0.3527 | 63.72 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 168.21 | 173.8 | 166.45 | 171.01 | 1.66% | 9900.58% | 0% | 352340 | 0.6026 | 106.65 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 171.5 | 172.92 | 167.94 | 168.21 | -1.92% | 9853.25% | 0% | 299906 | 0.507 | 90.44 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 179 | 179 | 171.06 | 171.5 | -4.19% | 9756.32% | 0% | 375433 | 0.6545 | 117.57 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 180 | 186.75 | 177 | 179 | -2.6% | 9735.16% | 0% | 365737 | 0.6659 | 114.97 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 175 | 190.53 | 172.24 | 183.77 | 6.29% | 9887.5% | 0% | 493870 | 0.9065 | 143.98 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 170.11 | 174.6 | 170.11 | 172.89 | 0.87% | 9893.64% | 0% | 155555 | 0.2689 | 42.98 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 167.26 | 177.5 | 166.22 | 171.4 | 3.12% | 9807.51% | 0% | 270870 | 0.4686 | 74.07 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 170 | 171.63 | 165.92 | 166.22 | -1.19% | 9735.5% | 0% | 150935 | 0.2546 | 41.06 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 162.04 | 169.63 | 156.88 | 168.22 | 3.11% | 9999.99% | 0% | 267533 | 0.4398 | 71.35 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 164.03 | 168.35 | 161.74 | 163.14 | -0.91% | 9847.56% | 0% | 283682 | 0.4641 | 75.74 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 170 | 171.15 | 163.63 | 164.63 | -3.73% | 9758.08% | 0% | 331867 | 0.5555 | 89.9 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 172.35 | 174.5 | 169.16 | 171 | -0.44% | 9841.86% | 0% | 257169 | 0.442 | 73.23 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 179.89 | 183.84 | 169 | 171.75 | -5.11% | 9827.75% | 0% | 507640 | 0.8769 | 145.66 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 178.44 | 181 | 166.66 | 181 | 3.08% | 9999.99% | 0% | 670806 | 1.1571 | 198.02 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 182.99 | 186.3 | 174 | 175.6 | -4.24% | 9710.06% | 0% | 479445 | 0.86 | 173.45 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 182.96 | 185.41 | 181.3 | 183.37 | -0.78% | 9920.22% | 0% | 177414 | 0.3249 | 73.96 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 188.06 | 193.5 | 183.15 | 184.81 | -1.96% | 9782.89% | 0% | 188282 | 0.3513 | 78.98 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 190 | 194.49 | 184.88 | 188.51 | -0.89% | 9874.07% | 0% | 138705 | 0.2618 | 53.44 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 182.15 | 190.98 | 182.15 | 190.2 | 3.01% | 9963.49% | 0% | 207234 | 0.3909 | 75.08 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 181.25 | 188.9 | 181.15 | 184.65 | -0.5% | 9881.08% | 0% | 272783 | 0.5041 | 89.83 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 185.88 | 190.33 | 185.51 | 185.58 | -1.02% | 9824.06% | 0% | 213977 | 0.4011 | 69.8 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 189.29 | 192 | 182 | 187.5 | -2.03% | 9926.74% | 0% | 226859 | 0.4236 | 76.11 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 195.41 | 195.41 | 184.62 | 191.39 | -2.79% | 9999.99% | 0% | 368635 | 0.6905 | 125.14 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 198.01 | 199.04 | 193.1 | 196.89 | 0.09% | 9894.42% | 0% | 134788 | 0.265 | 50.55 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 186 | 197.86 | 184 | 196.71 | 5.76% | 9999.99% | 0% | 158018 | 0.3029 | 59.49 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 193.99 | 194.01 | 185.67 | 186 | -4.56% | 9741.27% | 0% | 203112 | 0.384 | 75.92 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 199.33 | 201.88 | 191.88 | 195.79 | 0.04% | 9788.38% | 0% | 392799 | 0.7792 | 161.48 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 204.52 | 207.52 | 193.56 | 195.71 | -6.36% | 9784.34% | 0% | 276503 | 0.5469 | 127.41 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 210.96 | 222.95 | 202.39 | 209 | -0.95% | 9948.08% | 0% | 354374 | 0.738 | 179.26 | 2.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 199.8 | 212.5 | 195.02 | 211 | 6.57% | 9999.99% | 0% | 283814 | 0.5848 | 162.89 | 2.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 196 | 199.54 | 191.6 | 198 | 1.54% | 9950.76% | 0% | 105255 | 0.2076 | 60.4 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 184.99 | 197 | 182.54 | 195 | 5.2% | 9999.99% | 0% | 200772 | 0.3844 | 110.87 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 174.51 | 190 | 169.33 | 185.36 | 6.22% | 9999.99% | 0% | 248554 | 0.4442 | 126.72 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 181.7 | 183.99 | 174.02 | 174.51 | -3.16% | 9703.93% | 0% | 79549 | 0.1416 | 37.81 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 177.01 | 183.99 | 172.19 | 180.21 | 1.47% | 9911.67% | 0% | 163767 | 0.2951 | 69.41 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 178.36 | 180.36 | 176.38 | 177.6 | -0.44% | 9877.53% | 0% | 103019 | 0.1833 | 43.42 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 180.57 | 185.36 | 178 | 178.38 | -3.96% | 9755.25% | 0% | 148891 | 0.2699 | 56.05 | 1.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 193.64 | 193.64 | 182 | 185.73 | -4.26% | 9885.48% | 0% | 223583 | 0.4157 | 77.24 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 195.2 | 197.62 | 190.13 | 194 | -0.57% | 9951.81% | 0% | 147975 | 0.2861 | 55.34 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 182.87 | 196.48 | 181 | 195.11 | 5.39% | 9999.99% | 0% | 266534 | 0.5062 | 92.5 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 186 | 190.31 | 185 | 185.13 | -1.44% | 9747.34% | 0% | 143397 | 0.2697 | 47.54 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 181 | 189 | 181 | 187.83 | 1.53% | 9998.39% | 0% | 237050 | 0.4416 | 74.17 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 190.9 | 195 | 180.5 | 185 | -2.8% | 9900% | 0% | 371401 | 0.6886 | 110.1 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 183.88 | 191.85 | 178.51 | 190.33 | 6.05% | 9999.99% | 0% | 347419 | 0.6532 | 106.12 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 173 | 182.87 | 173 | 179.47 | 0.83% | 9926.26% | 0% | 149093 | 0.2664 | 44.8 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 174.93 | 184.38 | 167 | 178 | 3.49% | 9900% | 0% | 425044 | 0.7565 | 123.2 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 156.3 | 173.49 | 154.21 | 172 | 8.65% | 9999.99% | 0% | 511810 | 0.8486 | 142.88 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 155.49 | 158.3 | 152.94 | 158.3 | 2.31% | 9999.99% | 0% | 130267 | 0.2023 | 37.78 | 1.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 150.99 | 155.38 | 147.01 | 154.72 | 1.12% | 9999.99% | 0% | 388055 | 0.5905 | 107.8 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 162 | 167 | 151.59 | 153 | -4.39% | 9645.22% | 0% | 446162 | 0.6997 | 138.84 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 154.1 | 162.7 | 154.1 | 160.02 | 3.19% | 9901.25% | 0% | 323591 | 0.5163 | 109.82 | 1.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 149.9 | 160.2 | 147.5 | 155.08 | 2.03% | 9841.03% | 0% | 419014 | 0.6538 | 143.16 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 150 | 152.98 | 138.09 | 152 | 0.48% | 9999.99% | 0% | 390433 | 0.5727 | 133.37 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 155 | 156 | 150 | 151.28 | -4.86% | 9852.63% | 0% | 286150 | 0.4356 | 105.24 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 163.18 | 165 | 152.28 | 159 | -5.63% | 9900% | 0% | 278385 | 0.4425 | 104.08 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 166.8 | 168.49 | 159.01 | 168.49 | -0.85% | 9999.99% | 0% | 343617 | 0.5629 | 137.04 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 169.89 | 169.93 | 162.59 | 169.93 | -0.39% | 9999.99% | 0% | 156777 | 0.2616 | 66.29 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 171 | 172.93 | 167.53 | 170.6 | -0.23% | 9935.29% | 0% | 192074 | 0.3265 | 81.81 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 171 | 174.02 | 170 | 171 | -0.87% | 9841.86% | 0% | 89744 | 0.1542 | 39 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 164.8 | 173.45 | 164.8 | 172.5 | 1.43% | 9987.72% | 0% | 211606 | 0.3612 | 90.69 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 169.95 | 170.06 | 163.5 | 170.06 | -0.32% | 9999.99% | 0% | 244068 | 0.4074 | 98.73 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 166.8 | 170.6 | 162.09 | 170.6 | 0.35% | 9999.99% | 0% | 276770 | 0.4583 | 107.02 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 172.49 | 173 | 161.21 | 170 | -1.16% | 9999.99% | 0% | 258709 | 0.428 | 90.59 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 167.58 | 172.97 | 166.01 | 172 | 0.79% | 9999.99% | 0% | 322925 | 0.5457 | 109.64 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 170.8 | 172.5 | 166.47 | 170.65 | -2.37% | 9997.63% | 0% | 183709 | 0.3099 | 60.4 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 175.89 | 181 | 168.15 | 174.8 | -0.62% | 9945.98% | 0% | 226879 | 0.3949 | 75.56 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 178.6 | 181 | 175.18 | 175.89 | -2.81% | 9781.46% | 0% | 157293 | 0.2802 | 54.17 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 166.66 | 172 | 166.23 | 170.9 | 0.08% | 9999.99% | 0% | 163676 | 0.277 | 52.12 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 170.05 | 174.91 | 169.15 | 170.77 | -1.29% | 9886.55% | 0% | 106185 | 0.1818 | 32.86 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 168.08 | 179 | 168.08 | 173 | 1.76% | 9842.53% | 0% | 290693 | 0.5052 | 83.91 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 166 | 170 | 161.76 | 170 | -0.3% | 9999.99% | 0% | 340552 | 0.5665 | 94.58 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 168.8 | 170.52 | 157.6 | 170.52 | -0.05% | 9999.99% | 0% | 544786 | 0.8845 | 152.42 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 169.01 | 170.6 | 161.13 | 170.6 | -0.23% | 9999.99% | 0% | 384704 | 0.6346 | 121.99 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 173 | 178 | 166 | 171 | -2.79% | 9999.99% | 0% | 398056 | 0.6695 | 130.14 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 174 | 182.8 | 173.43 | 175.9 | -0.06% | 9782.02% | 0% | 222731 | 0.3969 | 80.55 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 179.99 | 179.99 | 172.94 | 176 | -2.22% | 9957.14% | 0% | 199141 | 0.348 | 66.35 | 1.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 179.62 | 185.78 | 177.01 | 180 | -0.55% | 9900% | 0% | 244179 | 0.4403 | 77.12 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 185.1 | 186.52 | 176.1 | 181 | -4.17% | 9955.56% | 0% | 272196 | 0.4909 | 79.84 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 175 | 188.88 | 170.21 | 188.88 | 8.86% | 9999.99% | 0% | 350031 | 0.6368 | 95.86 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 178.9 | 179.98 | 164 | 173.5 | -1.2% | 9999.99% | 0% | 257014 | 0.4389 | 69.39 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 184.31 | 186.45 | 175 | 175.6 | -4.73% | 9655.56% | 0% | 192748 | 0.3479 | 52.12 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 190.13 | 191.99 | 183.97 | 189.8 | -0.17% | 9995.74% | 0% | 143647 | 0.2696 | 37.31 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 205.85 | 208.39 | 189.67 | 190.13 | -5.64% | 9650.26% | 0% | 298263 | 0.5818 | 76.43 | 1.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 207 | 207.3 | 192.02 | 201.5 | -0.35% | 9999.99% | 0% | 215273 | 0.4294 | 54.97 | 1.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 202.5 | 209.49 | 200.41 | 202.21 | -0.35% | 9812.25% | 0% | 331712 | 0.6772 | 85.27 | 2.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 211 | 215.04 | 197.98 | 202.92 | -3.92% | 9798.54% | 0% | 375242 | 0.7695 | 101.48 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 221.58 | 229.34 | 209.13 | 211.2 | -4.75% | 9632.72% | 0% | 398316 | 0.8657 | 121.47 | 2.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 232.99 | 237.99 | 218.38 | 221.73 | -3.68% | 9887.84% | 0% | 418244 | 0.9304 | 142.7 | 2.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 230 | 230.91 | 224.07 | 230.2 | 0.09% | 9996.49% | 0% | 138556 | 0.3158 | 50.28 | 2.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 213.43 | 231.64 | 213.43 | 230 | 5.02% | 9999.99% | 0% | 330464 | 0.7458 | 108.15 | 2.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 220 | 223.97 | 212.6 | 219.01 | -0.1% | 9992.63% | 0% | 340560 | 0.7395 | 113.86 | 2.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 220.17 | 224.77 | 214.01 | 219.22 | -0.43% | 9910.05% | 0% | 297305 | 0.6514 | 102.96 | 2.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 233.08 | 233.08 | 212.08 | 220.17 | -2.7% | 9999.54% | 0% | 330801 | 0.7223 | 113.34 | 2.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 206.31 | 229.36 | 206.31 | 226.29 | 9.32% | 9999.99% | 0% | 247811 | 0.5481 | 76.78 | 2.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 205.58 | 207.58 | 199.21 | 207 | 0.69% | 9999.99% | 0% | 172733 | 0.3513 | 47.45 | 2.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 205.65 | 205.93 | 195.26 | 205.58 | 0.45% | 9999.99% | 0% | 176145 | 0.3536 | 42.2 | 2.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 203.69 | 206.02 | 197.15 | 204.65 | 0.56% | 9999.99% | 0% | 140142 | 0.2828 | 30.49 | 2.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 207.9 | 209.27 | 200.99 | 203.51 | -2.63% | 9827.32% | 0% | 358977 | 0.7371 | 73.3 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 196.5 | 215.6 | 196.5 | 209 | 4.09% | 9900% | 0% | 454021 | 0.9498 | 91.48 | 2.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 199.97 | 200.84 | 193.21 | 200.79 | 2.2% | 9999.99% | 0% | 208923 | 0.4123 | 39.13 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 192.84 | 202.2 | 187.47 | 196.46 | 0.89% | 9923.47% | 0% | 387761 | 0.7608 | 68.9 | 1.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 198.84 | 202 | 192 | 194.72 | -1.29% | 9834.69% | 0% | 353661 | 0.6944 | 61.43 | 1.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 192 | 202 | 190.12 | 197.26 | 4.3% | 9862.63% | 0% | 795805 | 1.5756 | 138.68 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 190.71 | 194.6 | 180.08 | 189.13 | -0.16% | 9999.99% | 0% | 453624 | 0.846 | 80.16 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 318.6 | 318.6 | 301.61 | 308 | -1.41% | 9835.48% | 0% | 391339 | 1.2119 | 113.7 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 318.51 | 324.35 | 311.81 | 312.39 | -2.86% | 9785.76% | 0% | 349044 | 1.103 | 104.54 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 321.44 | 329.05 | 316 | 321.58 | -1.06% | 9949.38% | 0% | 295624 | 0.9446 | 95.57 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 322.98 | 331.87 | 316.16 | 325.02 | 2.54% | 9931.48% | 0% | 296156 | 0.9598 | 99.17 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 323.03 | 323.03 | 310.68 | 316.98 | -1.41% | 9962.86% | 0% | 293698 | 0.9241 | 100.55 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 308.97 | 323.85 | 301.63 | 321.5 | 4.98% | 9999.99% | 0% | 263758 | 0.8349 | 94.13 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 307 | 318 | 301.01 | 306.26 | 2.94% | 9779.35% | 0% | 306990 | 0.952 | 103.94 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 300.88 | 311.66 | 296.61 | 297.5 | 0.25% | 9718.48% | 0% | 210483 | 0.6381 | 75.16 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 304.01 | 306.91 | 294.76 | 296.76 | -1.9% | 9825.08% | 0% | 203657 | 0.608 | 74.96 | 2.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 295.5 | 309.8 | 295.5 | 302.5 | 3.24% | 9850.66% | 0% | 277601 | 0.8439 | 105.79 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 304 | 310.98 | 284.86 | 293 | -4.25% | 9798.65% | 0% | 383434 | 1.1345 | 149.98 | 2.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 310.32 | 315 | 303.37 | 306 | -2.02% | 9802.91% | 0% | 154792 | 0.4783 | 67.86 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 299.8 | 313.96 | 296.19 | 312.32 | 5.51% | 9999.99% | 0% | 253138 | 0.7776 | 111.21 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 305 | 306 | 293.28 | 296 | -1.56% | 9799.67% | 0% | 164257 | 0.4917 | 72.71 | 2.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 290 | 303.2 | 288 | 300.68 | 2.31% | 9999.99% | 0% | 235529 | 0.6967 | 98.46 | 2.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 272.98 | 299 | 271.2 | 293.89 | 8.44% | 9999.99% | 0% | 378431 | 1.0977 | 140.42 | 2.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 267.98 | 274 | 266 | 271.01 | -0.31% | 9937.41% | 0% | 94659 | 0.2558 | 36.33 | 2.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 268.98 | 274.99 | 266.35 | 271.86 | 0% | 9968.89% | 0% | 135739 | 0.3661 | 49.42 | 2.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 265.88 | 281.8 | 264.25 | 271.86 | 3.36% | 9821.9% | 0% | 206455 | 0.5664 | 75.09 | 2.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 268.29 | 275.6 | 260.01 | 263.01 | -1.97% | 9787.59% | 0% | 198428 | 0.5272 | 71.78 | 2.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 256.1 | 270 | 255.4 | 268.29 | 4.33% | 9986.09% | 0% | 241370 | 0.6415 | 90.01 | 2.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 265 | 265 | 254 | 257.15 | -0.4% | 9828.57% | 0% | 182367 | 0.4719 | 69.23 | 2.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 268.99 | 268.99 | 249 | 258.19 | -0.4% | 9907.36% | 0% | 218890 | 0.5637 | 82.2 | 2.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 256.8 | 269 | 252 | 259.22 | 0.07% | 9870% | 0% | 294421 | 0.766 | 109.14 | 2.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 231 | 264.46 | 231 | 259.03 | 14.73% | 9999.99% | 0% | 582951 | 1.4711 | 227.03 | 2.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 222.28 | 229.77 | 221.55 | 225.77 | -0.19% | 9934.22% | 0% | 171109 | 0.3845 | 69.56 | 2.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 236.88 | 240.88 | 220.08 | 226.2 | -4.36% | 9908.85% | 0% | 270511 | 0.6104 | 109 | 2.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 237.65 | 238.88 | 230.96 | 236.5 | -0.63% | 9999.99% | 0% | 175652 | 0.4115 | 76.1 | 2.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 246.7 | 246.7 | 233.67 | 238 | -3.77% | 9900% | 0% | 167175 | 0.3976 | 69.44 | 2.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 247.69 | 252 | 240 | 247.32 | -0.39% | 9912.96% | 0% | 129504 | 0.3202 | 54 | 2.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 245.31 | 251.75 | 238.27 | 248.3 | -0.04% | 9993.5% | 0% | 155102 | 0.382 | 64.83 | 2.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 245.1 | 251.88 | 241.51 | 248.4 | -0.4% | 9999.99% | 0% | 225890 | 0.5508 | 95.4 | 2.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 236.88 | 251.97 | 224 | 249.4 | 5.3% | 9999.99% | 0% | 314563 | 0.7575 | 130.62 | 2.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 242.34 | 245.29 | 234.2 | 236.85 | -2.51% | 9810.04% | 0% | 145694 | 0.3478 | 64.51 | 2.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 245.9 | 245.9 | 236.54 | 242.95 | 3.38% | 9939.26% | 0% | 233074 | 0.5634 | 105.28 | 2.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 220.1 | 241.99 | 218.64 | 235 | 5.83% | 9999.99% | 0% | 222981 | 0.5143 | 100.2 | 2.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 226.55 | 229.4 | 218.2 | 222.06 | -1.84% | 9813.39% | 0% | 233825 | 0.5229 | 104.68 | 2.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 228.55 | 246.55 | 218.52 | 226.22 | -0.68% | 9650.86% | 0% | 371414 | 0.8612 | 166.22 | 2.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 227 | 231.99 | 216.03 | 227.76 | -0.11% | 9999.99% | 0% | 270336 | 0.6038 | 129.6 | 2.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 233.8 | 240 | 227 | 228 | -3.53% | 9813.04% | 0% | 132683 | 0.3046 | 68.58 | 2.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 240.5 | 243 | 233.25 | 236.35 | -1.32% | 9789.12% | 0% | 119412 | 0.2859 | 64.4 | 2.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 228 | 239.5 | 226.06 | 239.5 | 2.48% | 9999.99% | 0% | 256936 | 0.5976 | 127.88 | 2.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 237 | 241 | 220.18 | 233.7 | -3.03% | 9973.28% | 0% | 157234 | 0.3644 | 76.11 | 2.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 247 | 253.54 | 240.5 | 241 | -5.11% | 9736.73% | 0% | 127304 | 0.3124 | 60.62 | 2.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 260.23 | 264.98 | 246.22 | 253.97 | -2.48% | 9938.34% | 0% | 127770 | 0.3234 | 55.31 | 2.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 269.42 | 269.42 | 260.43 | 260.43 | -3.68% | 9727.55% | 0% | 134287 | 0.356 | 56.55 | 2.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 252.79 | 276.64 | 252.79 | 270.38 | 6.53% | 9999.99% | 0% | 258160 | 0.6886 | 102.82 | 2.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 246.5 | 259.98 | 246.11 | 253.8 | 2.03% | 9852.94% | 0% | 126331 | 0.3219 | 44.89 | 2.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 247.02 | 255 | 247.02 | 248.75 | -0.69% | 9889.96% | 0% | 153966 | 0.3836 | 53.42 | 2.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 250.81 | 254.5 | 248.55 | 250.49 | -0.68% | 9919.6% | 0% | 106624 | 0.2668 | 29.78 | 2.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 252.5 | 259.01 | 246.9 | 252.21 | 0.81% | 9908.33% | 0% | 161788 | 0.4085 | 37.32 | 2.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 255.8 | 262.56 | 250.18 | 250.18 | -3.41% | 9749.61% | 0% | 258244 | 0.6568 | 50.89 | 2.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 272.5 | 273.95 | 254 | 259 | -5.5% | 9785.5% | 0% | 276380 | 0.7236 | 48.31 | 2.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 275.08 | 276 | 265.98 | 274.07 | -1.5% | 9999.99% | 0% | 361698 | 0.9754 | 53.81 | 2.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 266.66 | 280 | 266.66 | 278.24 | 4.19% | 9999.99% | 0% | 275646 | 0.756 | 38.94 | 2.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 261 | 268 | 260.51 | 267.04 | 1% | 9976.98% | 0% | 268119 | 0.7104 | 33.97 | 2.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 246.55 | 265 | 244 | 264.4 | 6.61% | 9999.99% | 0% | 443618 | 1.1394 | 51.05 | 2.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 247 | 251.58 | 245 | 248 | -1% | 9859.84% | 0% | 128225 | 0.319 | 12.41 | 2.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 236 | 263 | 236 | 262.76 | 10.39% | 9999.99% | 0% | 831722 | 2.0748 | 73.84 | 2.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 242 | 245.99 | 223.5 | 238.03 | -2.05% | 9943.46% | 0% | 896446 | 2.1242 | 72.3 | 2.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 242.18 | 263 | 238 | 243 | 1.26% | 9581.27% | 0% | 890500 | 2.2383 | 71.83 | 2.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 241.58 | 246.98 | 227.37 | 239.98 | -2.33% | 9941% | 0% | 1024626 | 2.4464 | 71.9 | 2.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 265 | 265 | 233.5 | 245.7 | -7.37% | 9969.67% | 0% | 1493970 | 3.6423 | 98.82 | 2.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 242 | 265.25 | 242 | 265.25 | 8.71% | 9999.99% | 0% | 875157 | 2.2334 | 53.51 | 2.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 242 | 249.25 | 235.38 | 244 | 0.7% | 9941.15% | 0% | 892902 | 2.1675 | 49.32 | 2.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 235 | 244.13 | 227.51 | 242.3 | 2.24% | 9999.99% | 0% | 817980 | 1.9243 | 41.17 | 2.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 244 | 247.7 | 223.01 | 237 | -1.04% | 9942.37% | 0% | 1360227 | 3.2095 | 63.11 | 2.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 228 | 256.88 | 223 | 239.5 | 6.45% | 9715.57% | 0% | 1738168 | 4.2337 | 78.15 | 2.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 205.5 | 225.98 | 205.5 | 224.99 | 8.76% | 9999.99% | 0% | 1554451 | 3.3649 | 59.29 | 2.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 211 | 217.2 | 200.12 | 206.86 | -1.5% | 9797.61% | 0% | 1926245 | 4.0204 | 64.14 | 2.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 185 | 214 | 185 | 210 | 14.75% | 9999.99% | 0% | 2662549 | 5.2895 | 75.09 | 1.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 178 | 183.01 | 171.11 | 183.01 | 5.44% | 9999.99% | 0% | 3063041 | 5.4714 | 68.58 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 161 | 175.66 | 156.11 | 173.56 | 4.87% | 9999.99% | 0% | 5180209 | 8.6922 | 82.85 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |