股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.58	13.99	13.53	13.72	1.25%	-0.15%	16.97%	131746	1.8098	63.52	13.74	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230927	13.02	13.81	13	13.55	3.2%	0.37%	15.52%	199183	2.6881	81.14	13.5	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230926	12.98	13.37	12.92	13.13	0.92%	-0.23%	11.94%	128370	1.6899	46.71	13.16	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230925	13.3	13.58	12.98	13.01	-2.55%	-1.36%	10.91%	134643	1.7766	41.01	13.19	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230922	12.35	13.44	12.29	13.35	6.89%	2.38%	13.81%	224132	2.9224	67.89	13.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230921	12.69	12.92	12.41	12.49	-1.42%	-1.11%	6.48%	124639	1.574	38.23	12.63	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230920	12.9	13.25	12.66	12.67	-3.06%	-1.78%	8.01%	145730	1.8796	45.83	12.9	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230919	13.84	13.91	13.05	13.07	-5.56%	-1.73%	11.42%	217179	2.8887	71.91	13.3	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230918	14.4	14.4	13.83	13.84	-4.49%	-0.93%	17.99%	244597	3.4174	89.34	13.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230915	14.64	14.95	14.32	14.49	-2.23%	-0.62%	23.53%	254778	3.7149	102.72	14.58	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230914	14.36	15.05	14.1	14.82	2.63%	1.37%	26.34%	440515	6.4408	192.99	14.62	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230913	14.7	14.97	14.2	14.44	-3.99%	-0.21%	23.1%	389044	5.6297	197.68	14.47	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230912	13.35	15.38	13.3	15.04	12.41%	4.01%	28.22%	578308	8.3635	336.88	14.46	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230911	13.15	13.53	12.77	13.38	1.75%	1.44%	14.07%	118541	1.5631	85.15	13.19	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230908	13.29	13.37	13	13.15	-0.75%	-0.3%	12.11%	85317	1.1257	58.15	13.19	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230907	13.81	13.85	13.22	13.25	-4.4%	-1.56%	12.96%	112411	1.513	74.16	13.46	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230906	13.51	13.9	13.42	13.86	1.76%	0.87%	18.16%	114754	1.5762	76.54	13.74	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230905	13.51	13.83	13.51	13.62	-0.07%	-0.22%	16.11%	81810	1.1167	54.33	13.65	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230904	13.4	13.65	13.34	13.63	1.94%	1.04%	16.2%	97252	1.3117	62.03	13.49	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230901	13.45	13.51	13.26	13.37	-0.96%	0.07%	13.98%	82287	1.0993	52.78	13.36	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230831	13.39	13.65	13.33	13.5	0.3%	0.07%	15.09%	120150	1.6205	77.92	13.49	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230830	13.2	13.7	13.1	13.46	2.28%	-0.15%	14.75%	156585	2.111	101.52	13.48	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230829	12.45	13.22	12.4	13.16	4.28%	0.92%	12.19%	171994	2.2423	114.65	13.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230828	13.66	13.69	12.58	12.62	-0.71%	-3.22%	7.59%	175890	2.2932	123.86	13.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230825	12.87	13.15	12.64	12.71	-4%	-1.01%	8.35%	144018	1.8496	98.29	12.84	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230824	13.2	13.59	13.12	13.24	-0.68%	-0.82%	12.87%	126668	1.6905	92.54	13.35	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230823	13.71	13.75	13.32	13.33	-3.96%	-1.33%	13.64%	114487	1.5462	83.65	13.51	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230822	13.56	13.9	13.36	13.88	3.27%	1.31%	18.33%	128383	1.7584	92.89	13.7	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230821	13.42	13.79	13.4	13.44	-0.3%	-1.25%	14.58%	79060	1.0764	54.12	13.61	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230818	13.81	13.94	13.44	13.48	-2.81%	-1.68%	14.92%	79295	1.0871	48.66	13.71	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230817	13.45	13.96	13.36	13.87	2.82%	0.87%	18.24%	124064	1.7053	73.17	13.75	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230816	13.65	13.84	13.4	13.49	-2.88%	-0.74%	15%	141827	1.9271	81.64	13.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230815	14.19	14.4	13.8	13.89	-2.11%	-1.14%	18.41%	110080	1.5467	65.25	14.05	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230814	13.7	14.21	13.6	14.19	2.53%	1.07%	20.97%	114624	1.6091	65.68	14.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230811	14.13	14.22	13.84	13.84	-1.7%	-1.14%	17.99%	98283	1.3757	55.12	14	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230810	14.42	14.6	14.05	14.08	-1.33%	-1.12%	20.03%	121658	1.732	77.48	14.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230809	14.79	14.79	14.23	14.27	-3.52%	-1.11%	21.65%	130045	1.8766	81.9	14.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230808	14.78	15.09	14.6	14.79	0.54%	-0.34%	26.09%	180350	2.6766	98.22	14.84	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230807	14.5	15.18	14.48	14.71	2.01%	-0.61%	25.4%	228829	3.3859	122.77	14.8	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230804	14.12	14.48	14.1	14.42	2.12%	0.63%	22.93%	136399	1.9552	72.93	14.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230803	14.18	14.51	14.06	14.12	-1.47%	-0.7%	20.38%	131349	1.8679	61.98	14.22	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230802	14.27	14.41	14.06	14.33	-0.56%	0.49%	22.17%	94815	1.3518	42.4	14.26	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230801	14.32	14.57	13.97	14.41	0.21%	1.12%	22.85%	136968	1.9516	58.91	14.25	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230731	14.24	14.52	14.11	14.38	0.77%	0.14%	22.59%	119611	1.7179	49.43	14.36	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230728	14.39	14.84	14.19	14.27	-1.11%	-0.42%	21.65%	127975	1.8339	46.66	14.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230727	14.72	14.92	14.3	14.43	-1.9%	-0.89%	23.02%	155803	2.2692	52.76	14.56	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230726	15.46	15.55	14.6	14.71	-4.85%	-1.21%	25.4%	200584	2.9866	65.01	14.89	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230725	15.55	15.55	15.22	15.46	1.51%	0.26%	31.8%	150162	2.3154	49.7	15.42	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230724	15.08	15.65	14.83	15.23	0.93%	-0.52%	29.84%	161168	2.4676	53.17	15.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230721	16.04	16.13	14.86	15.09	-6.04%	-1.37%	28.64%	329853	5.0483	109.49	15.3	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230720	16.85	16.93	16	16.06	-5.14%	-1.77%	36.91%	226212	3.6979	82.57	16.35	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230719	17.42	17.46	16.78	16.93	-2.25%	-0.24%	44.33%	181714	3.0842	69.26	16.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230718	17.62	17.75	17.26	17.32	-2.75%	-0.57%	47.66%	222138	3.8704	84.03	17.42	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230717	17.61	18.34	17.45	17.81	2.24%	-0.5%	51.83%	368376	6.5952	141.24	17.9	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230714	16.95	17.7	16.86	17.42	2.35%	0.64%	48.51%	333055	5.766	127.09	17.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230713	16	17.28	15.82	17.02	7.18%	2.53%	45.1%	331707	5.5066	123.38	16.6	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230712	16.5	16.65	15.8	15.88	-4.57%	-1.55%	35.38%	228091	3.6801	88.26	16.13	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230711	16.27	16.81	16.12	16.64	2.34%	0.54%	41.86%	169884	2.8124	59.55	16.55	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230710	16.55	16.68	16.18	16.26	-0.97%	-0.18%	38.62%	133169	2.1696	45.73	16.29	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230707	17.08	17.12	16.42	16.42	-4.2%	-1.62%	39.98%	217304	3.6265	66.25	16.69	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230706	16.95	17.49	16.95	17.14	0.23%	-0.58%	46.12%	187286	3.2285	51.43	17.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230705	17.82	18.07	17.1	17.1	-4.09%	-2.68%	45.78%	255198	4.4827	61.13	17.57	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230704	17.53	18.19	17.42	17.83	0.91%	-0.22%	52%	259228	4.6314	53.84	17.87	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230703	17.69	17.95	17	17.79	0.96%	1.14%	51.66%	299423	5.2671	55.85	17.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230630	17	17.8	16.9	17.62	2.68%	1.03%	50.21%	272240	4.7488	46.9	17.44	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230629	17.3	17.35	16.93	17.16	-0.46%	-0.06%	46.29%	260951	4.4801	39.69	17.17	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230628	17.9	17.98	16.5	17.24	-4.38%	1%	46.97%	402401	6.8674	56.36	17.07	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230627	18.08	18.3	17.62	18.03	-0.11%	0.22%	53.71%	305189	5.4902	43.32	17.99	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230626	20.14	20.28	17.75	18.05	-10.33%	-4.04%	53.88%	504462	9.4889	69.36	18.81	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230621	20.55	21.28	20.06	20.13	-2.75%	-2.23%	71.61%	454625	9.3592	66.62	20.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230620	22.15	22.34	20.6	20.7	-8.89%	-2.91%	76.47%	751115	16.0136	109.68	21.32	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230619	22.75	24.12	22.36	22.72	0.8%	-2.49%	93.69%	630313	14.6882	95.52	23.3	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230616	21.55	22.72	21.01	22.54	3.97%	2.13%	92.16%	573492	12.6586	87.21	22.07	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230615	22.01	22.72	21.35	21.68	-3.13%	-1.32%	84.83%	555389	12.2034	87	21.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230614	20.8	22.96	20.2	22.38	8.12%	4.43%	90.79%	766443	16.4236	118.83	21.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230613	19.9	21.49	19.51	20.7	4.23%	0.58%	76.47%	670525	13.7978	106.49	20.58	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230612	19.99	20.4	19.6	19.86	-0.7%	-0.65%	69.31%	577910	11.5513	91.82	19.99	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230609	18.72	20.5	18.6	20	8.64%	1.21%	70.5%	775505	15.3275	120.73	19.76	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230608	19.15	19.2	18.19	18.41	-7.25%	-1.13%	56.95%	653342	12.1647	100.81	18.62	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230607	19.5	20.24	18.86	19.85	-1.15%	1.17%	69.22%	762531	14.9593	128.93	19.62	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230606	20.19	21.21	19.66	20.08	12.3%	-1.13%	71.18%	1178147	23.933	224.95	20.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230605	17.7	18.28	17.5	17.88	-1.76%	-0.33%	52.43%	344583	6.1828	69.71	17.94	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230602	19	19.09	18.08	18.2	-4.01%	-1.46%	55.16%	431961	7.9801	90.28	18.47	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230601	17.77	19.1	17.68	18.96	4.46%	1.66%	61.64%	541733	10.1015	112.93	18.65	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230531	18.77	18.77	17.86	18.15	-3.1%	-0.33%	54.73%	436005	7.9385	85.09	18.21	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230530	17.98	19.06	17.73	18.73	0.75%	1.74%	59.68%	544318	10.0207	104.06	18.41	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230529	17.37	19.47	17.35	18.59	5.81%	1.14%	58.48%	701443	12.8923	140.64	18.38	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230526	16.66	17.73	16.35	17.57	4.58%	1.38%	49.79%	556120	9.6371	113.85	17.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230525	17.22	17.75	16.2	16.8	1.63%	-1.12%	43.22%	499226	8.4801	101.26	16.99	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230524	16.3	16.73	16.06	16.53	1.6%	0.61%	40.92%	316573	5.2012	58.46	16.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230523	17.12	17.2	16.24	16.27	-4.91%	-1.27%	38.7%	376789	6.2098	62.46	16.48	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230522	17.29	17.46	16.61	17.11	-1.72%	0.77%	45.87%	365838	6.2136	54.87	16.98	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230519	17.76	18.1	17.05	17.41	-4.81%	-1.08%	48.42%	578185	10.1768	78.06	17.6	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230518	17.15	18.41	16.94	18.29	6.96%	2.58%	55.92%	775653	13.8279	96.23	17.83	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230517	16.45	17.44	16.21	17.1	3.95%	0.41%	45.78%	551921	9.397	57.95	17.03	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230516	17	17.03	16.32	16.45	-3.01%	-1.32%	40.24%	329448	5.4928	30	16.67	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230515	16.77	17.04	16.34	16.96	2.29%	1.19%	44.59%	337760	5.6619	28.29	16.76	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230510	17.31	17.7	16.9	17.4	-1.69%	0.52%	48.34%	495913	8.5866	40.85	17.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230509	18.58	19.16	17.53	17.7	-6.4%	-3.12%	50.9%	744869	13.6086	60.92	18.27	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230508	19.27	19.28	17.92	18.91	-0.47%	1.72%	61.21%	838514	15.5841	69.22	18.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230505	23	23.16	19	19	-20%	-5.8%	61.98%	982183	19.8076	87.73	20.17	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230504	23.65	24.73	22.89	23.75	2.9%	-0.25%	102.47%	978599	23.3	106.53	23.81	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230428	21.28	24.28	21.28	23.08	6.85%	2.17%	96.76%	1044495	23.5978	114.18	22.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230427	24.9	25.15	20.8	21.6	-16.41%	-7.97%	84.14%	1387092	32.5483	165.68	23.47	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230426	23.13	25.84	22.66	25.84	20.02%	6.82%	120.29%	1240410	30.0026	170.37	24.19	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230425	21.36	23.53	20.62	21.53	-0.92%	-1.91%	83.55%	1022084	22.4384	142.41	21.95	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230424	21.78	22.65	20.84	21.73	3.48%	-0.28%	85.25%	806116	17.5633	126.98	21.79	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230421	19.03	21.65	18.92	21	9.38%	2.64%	79.03%	955256	19.5449	155.89	20.46	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230420	18.88	19.63	18.33	19.2	6.67%	1.48%	63.68%	795093	15.0406	138.66	18.92	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230419	17.23	19.88	16.95	18	3.99%	-1.26%	53.45%	880954	16.0605	165.07	18.23	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230418	16.02	17.82	16.02	17.31	9.07%	3.1%	47.57%	756538	12.705	149.68	16.79	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230417	16.8	16.89	15.49	15.87	-2.58%	-2.34%	35.29%	682152	11.0827	147.89	16.25	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230414	16.27	17.11	15.77	16.29	3.23%	-0.85%	38.87%	807004	13.2629	196.39	16.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230413	15.4	16.47	15.28	15.78	0.64%	-0.5%	34.53%	757211	12.012	214.86	15.86	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230412	13.49	16.2	13.49	15.68	16.15%	3.7%	33.67%	746596	11.2891	251.17	15.12	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230411	13.55	13.77	13.13	13.5	-1.6%	0.52%	15.09%	212933	2.8594	80.13	13.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230410	14.05	14.48	13.45	13.72	3.16%	-1.44%	16.97%	328256	4.5704	127.71	13.92	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230407	13.62	13.66	13.2	13.3	-3.62%	-0.67%	13.38%	175512	2.3509	71.51	13.39	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230406	12.75	14.1	12.68	13.8	7.06%	1.62%	17.65%	274342	3.725	113.63	13.58	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230404	13.25	13.45	12.8	12.89	-3.59%	-1%	9.89%	130882	1.7047	55.04	13.02	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230403	13.33	13.61	13.12	13.37	0.53%	0.22%	13.98%	144388	1.9264	67.79	13.34	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230331	13.73	14.08	13.19	13.3	-1.92%	-2.28%	13.38%	182600	2.4853	91.2	13.61	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230330	13.4	13.63	12.96	13.56	2.34%	2.03%	15.6%	144428	1.9188	78.61	13.29	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230329	13.32	13.53	13.16	13.25	-0.9%	-0.45%	12.96%	74344	0.9894	41.08	13.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230328	13.72	13.9	13.29	13.37	-2.34%	-0.89%	13.98%	120613	1.6276	67.11	13.49	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230327	13.65	14.11	13.62	13.69	-0.22%	-1.23%	16.71%	185329	2.5688	108.06	13.86	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230324	13.56	13.81	13.39	13.72	0.81%	0.73%	16.97%	141301	1.9239	88.68	13.62	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230323	13.56	13.69	13.31	13.61	2.1%	0.81%	16.03%	195434	2.638	168.01	13.5	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230322	12.7	13.47	12.51	13.33	4.71%	2.85%	13.64%	175580	2.276	119.56	12.96	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230321	12.27	12.81	12.22	12.73	3.66%	1.68%	8.53%	108563	1.3592	76.85	12.52	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230320	11.94	12.38	11.58	12.28	2.25%	1.99%	4.69%	141596	1.7053	97.21	12.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230317	12.1	12.2	11.94	12.01	-0.08%	-0.5%	2.39%	58431	0.705	40.86	12.07	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230316	12.47	12.47	11.97	12.02	-3.61%	-0.91%	2.47%	62925	0.7634	44.67	12.13	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230315	12.18	12.6	12.18	12.47	2.97%	0.16%	6.31%	66835	0.832	48.47	12.45	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230314	12.43	12.43	11.9	12.11	-2.1%	-0.08%	3.24%	54013	0.6544	38.92	12.12	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230313	12.52	12.61	12.13	12.37	-1.28%	0.49%	5.46%	85438	1.0516	65.06	12.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230310	12.51	12.7	12.37	12.53	-0.87%	0.24%	6.82%	62986	0.7874	49.57	12.5	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230309	12.95	13.03	12.49	12.64	-2.09%	-0.32%	7.76%	70845	0.898	54.09	12.68	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230308	12.6	13.09	12.56	12.91	2.54%	0%	10.06%	80229	1.0356	61.65	12.91	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230307	12.89	12.91	12.59	12.59	-2.48%	-1.18%	7.33%	62822	0.8001	45.53	12.74	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230306	12.63	13.03	12.41	12.91	2.22%	1.25%	10.06%	95294	1.2151	63.4	12.75	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230303	12.87	12.93	12.6	12.63	-1.48%	-0.71%	7.67%	76516	0.9735	45.57	12.72	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230302	13.27	13.32	12.7	12.82	-3.9%	-0.93%	9.29%	125297	1.6208	69.78	12.94	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230301	13.27	13.39	13.14	13.34	0.08%	0.45%	13.73%	70385	0.9346	35.25	13.28	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230228	13.59	13.79	13.04	13.33	-0.89%	0.15%	13.64%	90597	1.2059	41.94	13.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230227	13.5	13.77	13.41	13.45	-0.66%	-0.74%	14.66%	64896	0.8795	29.33	13.55	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230224	13.85	13.89	13.29	13.54	-2.52%	0.15%	15.43%	136718	1.8483	58.02	13.52	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230223	13.89	14.15	13.75	13.89	0.8%	0%	18.41%	85515	1.1877	37	13.89	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230222	13.7	14.28	13.63	13.78	-1.57%	-1.5%	17.48%	119892	1.6767	51.43	13.99	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230221	14.32	14.55	13.8	14	-2.64%	-0.28%	19.35%	154958	2.1753	66.35	14.04	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230220	13.47	14.58	13.06	14.38	6.84%	3.23%	22.59%	245791	3.4227	108.44	13.93	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230217	13.6	14.15	13.43	13.46	-1.46%	-1.9%	14.75%	191304	2.6252	88.43	13.72	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230216	15.2	15.4	13.61	13.66	-6.63%	-4.68%	16.45%	322076	4.6163	161.44	14.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230215	13.95	14.81	13.94	14.63	4.57%	1.46%	24.72%	227794	3.2853	132.54	14.42	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230214	13.78	14.4	13.65	13.99	1.52%	-0.43%	19.27%	157511	2.2124	94.7	14.05	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230213	13.5	13.95	13.4	13.78	2.07%	0%	17.48%	176442	2.4307	103.32	13.78	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230210	13.26	13.96	13.26	13.5	0.6%	-0.37%	15.09%	153142	2.0752	91.01	13.55	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230209	13.04	13.51	12.92	13.42	2.29%	0.98%	14.41%	125854	1.6726	76.08	13.29	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230208	12.65	13.5	12.65	13.12	2.9%	0%	11.85%	155940	2.0455	94.62	13.12	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230207	12.88	12.99	12.53	12.75	-1.32%	0.31%	8.7%	109665	1.3933	65.74	12.71	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230206	12.9	13.18	12.73	12.92	-1.07%	0.08%	10.14%	124737	1.6101	71.55	12.91	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230203	13.21	13.39	12.81	13.06	-1.95%	0.08%	11.34%	114535	1.495	62.79	13.05	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230202	13.3	13.46	13.2	13.32	-0.75%	-0.08%	13.55%	65779	0.8768	33.85	13.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230201	13.1	13.48	12.93	13.42	1.28%	1.36%	14.41%	126754	1.6783	53.76	13.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230131	12.85	13.49	12.77	13.25	2.87%	0%	12.96%	179049	2.3728	66.86	13.25	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230130	13.05	13.19	12.86	12.88	0.7%	-0.77%	9.8%	110519	1.4347	42.63	12.98	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230120	12.83	12.92	12.58	12.79	0.71%	0.08%	9.04%	93867	1.1995	36.18	12.78	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230119	12.6	12.9	12.45	12.7	0.79%	-0.16%	8.27%	102618	1.3051	46.09	12.72	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230118	12.67	12.89	12.41	12.6	-1.72%	-0.32%	7.42%	105864	1.3385	38.6	12.64	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230117	12.27	12.93	12.27	12.82	3.55%	1.5%	9.29%	199031	2.5146	73.64	12.63	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230116	12.59	12.63	12.23	12.38	-1.75%	0%	5.54%	156189	1.9335	58.46	12.38	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230113	12.86	13.05	12.39	12.6	-1.95%	0%	7.42%	224558	2.8299	92.18	12.6	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230112	11.91	13.14	11.72	12.85	7.71%	1.66%	9.55%	486118	6.145	220.9	12.64	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230111	11.76	12.3	11.34	11.93	12.12%	1.36%	1.71%	470094	5.5328	247.5	11.77	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230110	10.7	10.7	10.52	10.64	-0.09%	0.38%	-9.29%	53661	0.5686	32.88	10.6	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230109	10.78	10.98	10.57	10.65	-0.09%	-1.11%	-9.21%	100625	1.0836	61.51	10.77	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230106	10.51	10.87	10.5	10.66	0.85%	-0.47%	-9.12%	113854	1.2196	72.95	10.71	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230105	10.37	10.63	10.21	10.57	1.93%	1.54%	-9.89%	122306	1.2728	77.62	10.41	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230104	10.25	10.64	10.2	10.37	0.68%	-0.77%	-11.59%	88772	0.9281	60.67	10.45	0%	11.59	0%	11.61	0%	11.73	0%	0%
20230103	9.9	10.35	9.9	10.3	3.73%	1.38%	-12.19%	128354	1.3039	87.51	10.16	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221230	9.93	10.11	9.88	9.93	0.1%	-0.5%	-15.35%	38791	0.3872	46.5	9.98	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221229	10.07	10.28	9.89	9.92	-1.68%	-0.8%	-15.43%	64889	0.6487	44.74	10	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221228	10.15	10.23	10.01	10.09	-1.18%	-0.2%	-13.98%	70424	0.7123	48.99	10.11	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221227	9.98	10.3	9.93	10.21	2.51%	0.59%	-12.96%	71366	0.7243	49.14	10.15	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221226	9.32	10.02	9.22	9.96	6.87%	1.84%	-15.09%	85623	0.8376	53.56	9.78	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221223	9.5	9.53	9.19	9.32	-1.38%	-0.21%	-20.55%	47475	0.4432	27.57	9.34	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221222	9.69	9.8	9.41	9.45	-2.58%	-1.46%	-19.44%	49462	0.4742	28.62	9.59	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221221	9.91	9.93	9.6	9.7	-1.82%	-0.31%	-17.31%	52691	0.5129	30.66	9.73	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221220	10.09	10.09	9.82	9.88	-0.2%	-0.3%	-15.77%	38876	0.3853	23.18	9.91	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221219	10.03	10.13	9.81	9.9	-1.3%	-0.5%	-15.6%	45513	0.4528	26.1	9.95	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221216	10.46	10.49	9.9	10.03	-4.57%	-0.89%	-14.49%	85127	0.8614	46.89	10.12	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221215	10.2	10.54	10.2	10.51	2.34%	1.15%	-10.4%	48027	0.4991	25.25	10.39	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221214	10.31	10.48	10.2	10.27	-1.06%	-0.68%	-12.45%	61164	0.6325	45.59	10.34	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221213	10.64	10.77	10.3	10.38	-2.54%	-1.24%	-11.51%	82561	0.8674	40.96	10.51	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221212	10.94	10.98	10.53	10.65	-3.09%	-0.19%	-9.21%	113472	1.2112	59.8	10.67	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221209	11.18	11.22	10.94	10.99	-1.87%	-0.63%	-6.31%	67816	0.7498	37.81	11.06	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221208	11.35	11.6	11.2	11.2	-1.5%	-1.58%	-4.52%	71695	0.8161	40.91	11.38	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221207	11.41	11.65	11.3	11.37	-1.39%	-0.52%	-3.07%	62805	0.7176	35.81	11.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221206	11.52	11.8	11.46	11.53	-0.77%	-0.6%	-1.71%	85669	0.9936	46.84	11.6	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221205	11.96	11.96	11.45	11.62	-2.68%	-0.26%	-0.94%	105811	1.2327	54.25	11.65	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221202	11.66	12.15	11.6	11.94	1.44%	-0.25%	1.79%	129163	1.5463	63.3	11.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221201	11.34	11.8	11.23	11.77	4.81%	1.73%	0.34%	132413	1.5317	61.39	11.57	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221130	11.31	11.5	10.96	11.23	-1.06%	0.54%	-4.26%	72076	0.8051	31.85	11.17	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221129	11.28	11.48	11.21	11.35	-0.09%	0.27%	-3.24%	76335	0.8639	31.38	11.32	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221128	10.95	11.55	10.92	11.36	1.07%	0.44%	-3.15%	96090	1.0871	39.03	11.31	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221125	11.86	11.98	11.21	11.24	-5.31%	-1.83%	-4.18%	112406	1.2865	45.42	11.45	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221124	11.78	12.13	11.55	11.87	0.68%	-0.42%	1.19%	126929	1.513	52.25	11.92	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221123	11.96	11.98	11.12	11.79	-1.75%	2.08%	0.51%	180983	2.0899	72.35	11.55	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221122	12.1	12.58	11.93	12	-1.8%	-1.96%	2.3%	221604	2.7134	94.16	12.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221121	11.81	12.5	11.71	12.22	7.76%	0.99%	4.18%	299956	3.6303	129.25	12.1	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221118	11.2	11.68	10.86	11.34	2.07%	-0.53%	-3.32%	190800	2.1759	81.3	11.4	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221117	11.57	11.65	10.95	11.11	-2.03%	-1.16%	-5.29%	159531	1.7926	71.8	11.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221116	10.75	11.45	10.65	11.34	8.62%	0.89%	-3.32%	275373	3.0951	131.52	11.24	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221115	10.27	10.46	10.26	10.44	1.16%	0.58%	-11%	73369	0.7614	36.36	10.38	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221114	10.6	10.62	10.25	10.32	-2.82%	-1.05%	-12.02%	73929	0.7713	36.77	10.43	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221111	11.06	11.12	10.56	10.62	-2.21%	-1.39%	-9.46%	122750	1.3224	65.25	10.77	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221110	11.03	11.1	10.74	10.86	-2.43%	-0.37%	-7.42%	114966	1.2529	63.14	10.9	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221109	11.26	11.41	10.65	11.13	-0.98%	1.46%	-5.12%	172019	1.8867	91.34	10.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221108	11.62	12	11.05	11.24	-3.02%	-0.35%	-4.18%	155923	1.7583	82.31	11.28	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221107	11.04	11.85	11.04	11.59	6.53%	1.76%	-1.19%	200289	2.2813	110.01	11.39	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221104	10.68	10.92	10.6	10.88	2.16%	0.46%	-7.25%	59751	0.6471	32.68	10.83	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221103	10.75	10.97	10.61	10.65	-1.21%	-1.02%	-9.21%	61264	0.659	33.77	10.76	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221102	10.74	10.9	10.56	10.78	1.32%	0.28%	-8.1%	70545	0.7581	37.87	10.75	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221101	10.16	10.65	10.13	10.64	4.72%	1.24%	-9.29%	77390	0.8136	38.41	10.51	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221031	9.99	10.35	9.99	10.16	0%	-0.49%	-13.38%	53878	0.5499	25.21	10.21	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221028	10.56	10.68	10.08	10.16	-3.88%	-1.65%	-13.38%	102141	1.0547	47.56	10.33	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221027	10.86	11.14	10.53	10.57	-3.91%	-2.4%	-9.89%	120815	1.3084	57.34	10.83	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221026	10.86	11.16	10.78	11	1.48%	0%	-6.22%	93768	1.0317	47.13	11	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221025	10.81	11.08	10.55	10.84	-0.09%	0.37%	-7.59%	92110	0.995	48.63	10.8	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221024	10.81	11.19	10.73	10.85	0.37%	-1.09%	-7.5%	102323	1.122	55.71	10.97	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221021	10.8	11.02	10.65	10.81	1.03%	-0.46%	-7.84%	67561	0.7336	35.78	10.86	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221020	10.78	10.95	10.49	10.7	-1.83%	0.19%	-8.78%	105256	1.124	53.91	10.68	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221019	10.8	11.26	10.72	10.9	0.93%	-1.18%	-7.08%	151772	1.6733	83.2	11.03	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221018	10.45	11.15	10.34	10.8	3.45%	-0.18%	-7.93%	156947	1.6977	90.95	10.82	0%	11.59	0%	11.61	0%	11.73	0%	0%
20221017	10.27	10.45	10.2	10.44	1.16%	0.77%	-11%	82534	0.8548	47.84	10.36	0%	11.59	0%	11.61	0%	11.73	0%	0%
20220720	13.88	13.88	13.33	13.7	-2.35%	1.11%	16.79%	290924	3.9428	2612.86	13.55	15.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220719	13.37	14.37	13.32	14.03	3.62%	1.08%	19.61%	403658	5.6026	3712.79	13.88	18.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220718	13.32	13.7	13.14	13.54	1.04%	0.67%	15.43%	328678	4.4223	2930.62	13.45	14.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220715	12.91	14.13	12.7	13.4	4.12%	0.07%	14.24%	435528	5.8317	3864.61	13.39	13.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220714	12	13.22	11.42	12.87	3.29%	3.04%	9.72%	410800	5.1314	3400.53	12.49	6.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220713	11.79	12.64	11.79	12.46	4.53%	0.81%	6.22%	203518	2.5164	1667.59	12.36	5.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220712	12.55	12.6	11.88	11.92	-6.22%	-2.13%	1.62%	186514	2.2718	1505.5	12.18	3.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220711	13.09	13.1	12.44	12.71	-2.75%	-0.24%	8.35%	194765	2.4807	1643.94	12.74	8.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220708	13.03	13.32	12.74	13.07	1%	0.46%	11.42%	284744	3.7058	2455.8	13.01	10.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220707	12.35	13.1	12.09	12.94	2.29%	2.13%	10.32%	246391	3.1227	2069.38	12.67	7.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220706	12.3	13.1	12.2	12.65	3.1%	-0.63%	7.84%	253446	3.227	2138.5	12.73	8.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220705	12.59	12.66	12.07	12.27	-2.7%	-0.16%	4.6%	112890	1.387	919.15	12.29	4.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220704	11.93	12.7	11.8	12.61	4.3%	1.94%	7.5%	173860	2.1511	1425.51	12.37	5.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220701	12.01	12.28	11.83	12.09	0.17%	-0.25%	3.07%	112683	1.3653	904.77	12.12	3.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220630	11.85	12.17	11.75	12.07	0.92%	0.92%	2.9%	164060	1.9624	1300.46	11.96	1.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220629	13.05	13.07	11.93	11.96	-7.43%	-3%	1.96%	265649	3.2766	2171.37	12.33	4.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220628	12.84	13.02	12.65	12.92	-1.22%	0.86%	10.14%	269005	3.4449	2282.9	12.81	9.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220627	13.16	13.54	12.83	13.08	0.08%	-0.91%	11.51%	317993	4.1973	2781.51	13.2	12.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220624	12.8	13.45	12.61	13.07	5.49%	0.15%	11.42%	380005	4.9593	3286.48	13.05	11.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220623	12.06	12.45	11.7	12.39	3.34%	1.89%	5.63%	282552	3.4371	2277.73	12.16	3.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220622	11.92	12.08	11.6	11.99	0.59%	0.67%	2.22%	217728	2.5937	1718.82	11.91	1.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220621	12.39	12.45	11.8	11.92	-5.99%	-0.83%	1.62%	319315	3.8382	2543.54	12.02	2.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220620	12.22	12.99	11.45	12.68	8.47%	5.32%	8.1%	516494	6.2167	4119.75	12.04	2.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220617	10.55	12.25	10.54	11.69	11.76%	1.39%	-0.34%	411399	4.7454	3144.73	11.53	-1.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220616	10.2	10.58	10.2	10.46	2.65%	0.29%	-10.83%	120948	1.2611	835.72	10.43	-11.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220615	10.44	10.52	10.17	10.19	-2.11%	-1.16%	-13.13%	109444	1.1285	747.85	10.31	-12.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220614	10.4	10.43	10.07	10.41	-1.05%	1.46%	-11.25%	113822	1.1677	773.82	10.26	-12.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220613	10.43	10.82	10.4	10.52	0.1%	-0.85%	-10.32%	160193	1.6995	1126.24	10.61	-9.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220610	9.98	10.62	9.93	10.51	4.16%	0.86%	-10.4%	151653	1.5804	1047.32	10.42	-11.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220609	10.55	10.55	10.05	10.09	-4.36%	-1.37%	-13.98%	115246	1.1793	781.51	10.23	-12.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220608	10.77	10.94	10.28	10.55	-0.57%	-0.38%	-10.06%	158538	1.6789	1112.59	10.59	-9.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220607	10.77	11.14	10.55	10.61	-1.85%	-1.94%	-9.55%	192671	2.0846	1381.44	10.82	-7.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220606	10.72	10.91	10.58	10.81	-1.01%	0.46%	-7.84%	199439	2.1456	1421.87	10.76	-8.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220602	10.64	11.1	10.6	10.92	1.87%	0.65%	-6.91%	297190	3.2244	2136.78	10.85	-7.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220601	10.23	10.86	10.08	10.72	5%	2.1%	-8.61%	286506	3.0085	1993.7	10.5	-10.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220531	10.15	10.36	9.93	10.21	0.59%	0.59%	-12.96%	194447	1.9741	1308.22	10.15	-13.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220530	9.97	10.18	9.6	10.15	2.53%	2.42%	-13.47%	124072	1.2295	814.78	9.91	-15.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220527	10.03	10.23	9.83	9.9	-1.39%	-1%	-15.6%	108021	1.0802	715.84	10	-14.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220526	10.26	10.3	9.8	10.04	-1.67%	0.4%	-14.41%	161731	1.617	1071.57	10	-14.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220525	9.59	10.32	9.59	10.21	6.24%	2.51%	-12.96%	214651	2.1381	1416.9	9.96	-15.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220524	10.06	10.54	9.61	9.61	-4.57%	-4.57%	-18.07%	178683	1.7985	1191.85	10.07	-14.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220523	10.15	10.15	9.77	10.07	0.7%	1.41%	-14.15%	150424	1.4935	989.73	9.93	-15.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220520	10.33	10.68	9.75	10	2.46%	-0.5%	-14.75%	229661	2.3078	1529.36	10.05	-14.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220519	9.36	9.86	9.3	9.76	2.63%	1.77%	-16.79%	125701	1.2058	799.07	9.59	-18.38%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220518	9.2	9.68	9.2	9.51	2.7%	0%	-18.93%	160591	1.5272	1012.06	9.51	-19.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220517	9.09	9.45	8.95	9.26	2.09%	0.54%	-21.06%	132231	1.2185	807.49	9.21	-21.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220516	9.15	9.3	8.99	9.07	-0.11%	-0.22%	-22.68%	71262	0.648	429.42	9.09	-22.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220513	9.14	9.22	9.05	9.08	-0.55%	-0.33%	-22.59%	69399	0.6325	419.15	9.11	-22.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220512	8.99	9.14	8.92	9.13	1.9%	0.88%	-22.17%	82105	0.7427	492.18	9.05	-22.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220511	8.77	9.29	8.71	8.96	2.75%	-1.43%	-23.61%	141693	1.2877	853.35	9.09	-22.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220510	8.4	8.78	8.3	8.72	2.47%	1.04%	-25.66%	130485	1.1263	746.39	8.63	-26.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220509	8.33	8.53	8.33	8.51	1.67%	0.71%	-27.45%	69329	0.5857	388.14	8.45	-28.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220506	8.21	8.54	8.09	8.37	-1.53%	0.12%	-28.64%	70906	0.5928	392.84	8.36	-28.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220505	8.51	8.7	8.33	8.5	-0.23%	-0.58%	-27.54%	102781	0.8789	582.44	8.55	-27.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220429	8.39	8.64	8.18	8.52	3.4%	1.43%	-27.37%	93934	0.7894	523.13	8.4	-28.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220428	8.18	8.4	7.98	8.24	0.12%	1.23%	-29.75%	107786	0.8769	581.11	8.14	-30.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220427	7.68	8.29	7.5	8.23	6.74%	4.31%	-29.84%	112845	0.89	589.79	7.89	-32.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220426	8.16	8.16	7.7	7.71	-3.5%	-3.38%	-34.27%	93811	0.7485	496.02	7.98	-32.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220425	8.74	8.75	7.96	7.99	-10.12%	-4.31%	-31.88%	117792	0.9837	651.89	8.35	-28.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220422	8.88	9.05	8.78	8.89	0%	-0.45%	-24.21%	73703	0.6582	436.18	8.93	-24%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220421	9.32	9.39	8.87	8.89	-4.82%	-2.41%	-24.21%	81085	0.7387	489.53	9.11	-22.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220420	9.6	9.74	9.28	9.34	-1.99%	-1.79%	-20.38%	69901	0.6645	440.36	9.51	-19.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220419	9.72	9.89	9.42	9.53	-2.56%	-0.94%	-18.76%	83815	0.8063	534.33	9.62	-18.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220418	9.36	9.8	9.21	9.78	3.27%	2.09%	-16.62%	87250	0.8358	553.88	9.58	-18.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220415	9.69	9.7	9.33	9.47	-2.77%	0%	-19.27%	75401	0.7142	473.29	9.47	-19.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220414	9.79	9.93	9.64	9.74	-0.1%	-0.51%	-16.97%	66469	0.6509	431.35	9.79	-16.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220413	10.14	10.14	9.74	9.75	-3.94%	-1.22%	-16.88%	70658	0.6975	462.23	9.87	-16%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220412	10	10.18	9.89	10.15	1.5%	1.1%	-13.47%	65576	0.6584	436.32	10.04	-14.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220411	10.43	10.44	9.91	10	-4.85%	-1.38%	-14.75%	87884	0.8909	590.39	10.14	-13.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220408	10.61	10.71	10.5	10.51	-0.85%	-0.76%	-10.4%	59544	0.6305	417.83	10.59	-9.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220401	10.99	11.25	10.91	11.17	0.54%	1.27%	-4.77%	78605	0.8667	574.35	11.03	-6.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220331	11.3	11.44	11.1	11.11	-2.63%	-1.16%	-5.29%	89442	1.0055	666.34	11.24	-4.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220330	11.27	11.45	11.17	11.41	1.97%	0.8%	-2.73%	91839	1.04	689.2	11.32	-3.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220329	11.85	11.85	11.08	11.19	-3.95%	-1.5%	-4.6%	123185	1.3995	927.44	11.36	-3.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220328	11.94	11.94	11.48	11.65	-2.51%	0.17%	-0.68%	103715	1.2058	799.07	11.63	-1.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220325	12.14	12.25	11.9	11.95	-1.4%	-0.83%	1.88%	92273	1.1119	736.85	12.05	2.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220324	12.5	12.63	12.04	12.12	-4.19%	-1.06%	3.32%	169183	2.0729	1373.69	12.25	4.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220323	12.67	13.2	12.57	12.65	-1.17%	-1.56%	7.84%	181223	2.3292	1543.54	12.85	9.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220322	13.9	14.25	12.61	12.8	-1.39%	-3.69%	9.12%	319556	4.2454	2813.39	13.29	13.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220321	12.37	13.02	12.36	12.98	4.51%	1.72%	10.66%	142680	1.8201	1206.16	12.76	8.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220318	12.63	12.67	12.2	12.42	-1.82%	-0.08%	5.88%	89336	1.1101	735.65	12.43	5.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220317	12.6	12.99	12.42	12.65	1.85%	-0.55%	7.84%	117500	1.4951	990.79	12.72	8.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220316	11.99	12.55	11.62	12.42	6.34%	2.73%	5.88%	139188	1.6825	1114.98	12.09	2.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220315	12.46	12.48	11.64	11.68	-6.03%	-3.63%	-0.43%	128079	1.5519	1028.43	12.12	3.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220311	13.06	13.22	12.65	13.15	-0.98%	1.47%	12.11%	106397	1.3791	913.92	12.96	10.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220310	13.08	13.43	12.87	13.28	4.81%	0.84%	13.21%	145098	1.9109	1266.34	13.17	12.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220309	12.9	13.05	12.13	12.67	-1.02%	-0.08%	8.01%	119941	1.5213	1008.15	12.68	7.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220308	13.58	13.65	12.75	12.8	-5.67%	-1.99%	9.12%	152095	1.9857	1315.9	13.06	11.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220307	13.8	14	13.47	13.57	-3.35%	-0.88%	15.69%	111659	1.5289	1013.19	13.69	16.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220304	14.4	14.68	13.83	14.04	-3.64%	-0.85%	19.69%	206879	2.9293	1941.22	14.16	20.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220303	15.18	15.45	14.51	14.57	-3%	-2.41%	24.21%	191353	2.8563	1892.84	14.93	27.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220302	14.81	15.32	14.63	15.02	0.47%	0.47%	28.05%	208351	3.1155	2064.61	14.95	27.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220301	14.42	15.34	14.35	14.95	4.18%	0.4%	27.45%	281847	4.1969	2781.25	14.89	26.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220228	14.48	14.85	14.15	14.35	-2.91%	0%	22.34%	254677	3.654	2421.47	14.35	22.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220225	15	15.29	14.63	14.78	-2.12%	-0.74%	26%	255178	3.7988	2517.43	14.89	26.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220224	15.5	16.08	14.66	15.1	-1.63%	-2.2%	28.73%	403997	6.2366	4132.94	15.44	31.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220223	14.65	15.8	14.46	15.35	1.19%	1.05%	30.86%	382755	5.8151	3853.61	15.19	29.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220222	14.62	16.22	13.9	15.17	4.98%	0.07%	29.33%	478703	7.2594	4810.74	15.16	29.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220221	14.29	14.72	13.85	14.45	4.41%	1.4%	23.19%	290815	4.1453	2747.05	14.25	21.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220218	13.12	13.85	13.05	13.84	6.54%	2.29%	17.99%	291843	3.9493	2617.16	13.53	15.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220217	12.58	13.6	12.5	12.99	3.01%	-0.99%	10.74%	234506	3.0759	2038.37	13.12	11.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220216	12.38	12.9	12.18	12.61	2.6%	0.48%	7.5%	144909	1.8179	1204.71	12.55	6.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220215	12.22	12.45	12.05	12.29	0.74%	0.16%	4.77%	61368	0.7531	499.07	12.27	4.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220214	11.88	12.36	11.79	12.2	2.18%	0.33%	4.01%	78793	0.9585	635.19	12.16	3.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220211	12.51	12.51	11.85	11.94	-4.56%	-1.08%	1.79%	100452	1.2127	803.64	12.07	2.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220210	12.88	13.05	12.4	12.51	-3.92%	-1.34%	6.65%	87449	1.1092	735.06	12.68	7.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20220209	12.76	13.09	12.54	13.02	2.04%	1.24%	11%	102929	1.3238	877.27	12.86	9.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211203	18.6	19.31	18.09	19.1	1.6%	1.54%	62.83%	195366	3.6745	2435.06	18.81	60.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211202	20.06	20.06	18.32	18.8	-6.37%	-0.74%	60.27%	257594	4.8784	3232.87	18.94	61.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211201	19.55	20.31	18.96	20.08	2.24%	2.34%	71.18%	272224	5.3409	3539.36	19.62	66.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211130	20.9	20.91	19.22	19.64	-5.8%	-1.7%	67.43%	315888	6.3122	4183.04	19.98	70.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211129	19.97	20.98	19.46	20.85	4.2%	2.86%	77.75%	293479	5.9502	3943.14	20.27	72.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211126	20	21	19.85	20.01	0%	-2.01%	70.59%	231586	4.7295	3134.19	20.42	73.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211125	20.6	21.15	20	20.01	-3.24%	-2.39%	70.59%	206903	4.2413	2810.67	20.5	74.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211124	20.91	21.77	20.33	20.68	-2.82%	-1.19%	76.3%	270729	5.6666	3755.2	20.93	78.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211123	21.46	23.39	20.92	21.28	1.77%	-3.27%	81.42%	415427	9.1413	6057.85	22	87.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211122	20.35	21.67	19.7	20.91	1.7%	0.67%	78.26%	424581	8.8199	5844.86	20.77	76.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211119	19.68	20.61	18.26	20.56	5.17%	5.33%	75.28%	391981	7.6505	5069.91	19.52	66.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211118	19.51	20.25	18.92	19.55	1.82%	-0.86%	66.67%	269889	5.3235	3527.83	19.72	67.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211117	18.5	19.5	18.4	19.2	4.4%	1.11%	63.68%	240671	4.5692	3027.97	18.99	61.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211116	19.42	19.64	18.2	18.39	-4.12%	-2.23%	56.78%	284535	5.3517	3546.52	18.81	60.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211115	20.11	20.4	19.15	19.18	-5%	-2.09%	63.51%	230107	4.5067	2986.55	19.59	66.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211112	19.61	20.65	19.2	20.19	2.7%	1.05%	72.12%	308749	6.1686	4087.87	19.98	70.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211111	18.59	20.87	18.41	19.66	4.63%	-0.15%	67.6%	443294	8.7269	5783.23	19.69	67.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211110	17.51	18.85	17.51	18.79	3.36%	3.3%	60.19%	351238	6.3875	4232.94	18.19	54.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211109	17.51	18.3	17.26	18.18	6.82%	1.96%	54.99%	370591	6.6083	4379.26	17.83	51.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211108	17.34	17.84	16.86	17.02	-1.33%	-1.79%	45.1%	312650	5.4188	3590.99	17.33	47.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211105	18.91	19.01	17.15	17.25	-10.62%	-3.42%	47.06%	479709	8.567	5677.27	17.86	52%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211104	20.4	20.75	18.88	19.3	-5.39%	-1.98%	64.54%	462435	9.1034	6032.74	19.69	67.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211103	20.6	21.39	19.7	20.4	-2.76%	-0.87%	73.91%	443674	9.1297	6050.17	20.58	75.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211102	19.71	21.2	19.09	20.98	2.84%	5.64%	78.86%	546298	10.8489	7189.46	19.86	69.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211101	17.25	22.15	17.23	20.4	10.51%	4.56%	73.91%	821464	16.0282	9999.99	19.51	66.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211029	18.78	19.5	17.5	18.46	1.88%	0%	57.37%	563636	10.4068	6896.49	18.46	57.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211028	17.15	18.98	16.92	18.12	3.78%	0.83%	54.48%	590711	10.6168	7035.65	17.97	52.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211027	17.67	18	16.53	17.46	-0.8%	1.57%	48.85%	609508	10.4773	6943.21	17.19	46.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211026	18.3	19.73	16.74	17.6	7.06%	-5.07%	50.04%	737987	13.6795	9065.28	18.54	57.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211025	13.97	16.44	13.95	16.44	20%	6.13%	40.15%	293373	4.545	3011.93	15.49	31.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211022	13.59	13.86	13.1	13.7	3.09%	0.59%	16.79%	94996	1.2941	857.59	13.62	15.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211021	13.52	14	13.2	13.29	-2.49%	-1.77%	13.3%	74509	1.0079	667.93	13.53	15.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211020	13.6	13.92	13.27	13.63	0.07%	-0.22%	16.2%	72138	0.9854	653.02	13.66	16.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211019	13.28	14.25	13.28	13.62	-1.3%	-1.23%	16.11%	87020	1.2003	795.43	13.79	17.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211018	13.09	14.3	13.09	13.8	4.7%	-0.5%	17.65%	129958	1.8023	1194.37	13.87	18.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211015	13.34	13.45	12.71	13.18	-2.23%	1.62%	12.36%	88159	1.1431	757.52	12.97	10.38%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211014	12.27	13.77	11.94	13.48	9.5%	3.06%	14.92%	128827	1.6847	1116.43	13.08	11.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211013	11.91	12.52	11.66	12.31	2.93%	1.74%	4.94%	55220	0.6681	442.74	12.1	2.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211012	12.24	12.29	11.63	11.96	-1.64%	1.01%	1.96%	50075	0.593	392.98	11.84	0.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211011	12.25	12.49	11.88	12.16	-2.72%	0.25%	3.67%	46287	0.5615	372.1	12.13	3.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20211008	12.87	13.22	12.05	12.5	-0.79%	0.24%	6.56%	75961	0.9469	627.5	12.47	6.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210930	11.64	12.77	11.62	12.6	9.57%	1.94%	7.42%	106400	1.3152	871.57	12.36	5.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210929	12.17	12.52	11.48	11.5	-7.11%	-3.12%	-1.96%	114222	1.3563	898.81	11.87	1.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210928	12.38	12.66	12.12	12.38	0%	-0.08%	5.54%	69902	0.866	573.89	12.39	5.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210927	13.8	13.8	11.76	12.38	-9.7%	-1.51%	5.54%	149040	1.8736	1241.62	12.57	6.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210924	14	14.08	13.33	13.71	-1.15%	0.59%	16.88%	96639	1.3172	872.9	13.63	16%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210923	15	15	13.76	13.87	-7.53%	-2.19%	18.24%	216677	3.0722	2035.92	14.18	20.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210922	14.08	15.17	13.63	15	5.04%	3.23%	27.88%	215841	3.1372	2078.99	14.53	23.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210917	14.42	14.72	13.8	14.28	-0.21%	0.42%	21.74%	119505	1.6998	1126.44	14.22	21.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210916	15	15.3	13.8	14.31	-3.96%	-1.45%	21.99%	159882	2.3215	1538.44	14.52	23.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210915	14.2	15.05	13.95	14.9	4.2%	1.92%	27.02%	155489	2.2739	1506.89	14.62	24.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210914	14.25	15.12	14.08	14.3	-0.76%	-1.72%	21.91%	143474	2.0881	1383.76	14.55	23.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210913	13.94	14.5	13.55	14.41	7.22%	1.69%	22.85%	175270	2.4842	1646.26	14.17	20.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210910	14.03	14.03	13.25	13.44	-2.68%	-0.44%	14.58%	102497	1.384	917.16	13.5	14.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210909	14.03	14.32	13.58	13.81	0.07%	-0.79%	17.73%	167175	2.3276	1542.48	13.92	18.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210908	14.72	14.84	13.71	13.8	-6.19%	-2.2%	17.65%	171420	2.4189	1602.98	14.11	20.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210907	15.28	15.28	14.27	14.71	-1.54%	0.34%	25.4%	175720	2.5762	1707.22	14.66	24.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210906	14.5	15.16	14.21	14.94	4.84%	1.29%	27.37%	271769	4.0091	2656.79	14.75	25.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210729	9.66	10.61	9.56	10.4	10.64%	1.86%	-11.34%	221629	2.2619	1498.94	10.21	-13.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210728	9.88	9.9	9	9.4	-6.65%	-1.36%	-19.86%	129331	1.2328	816.96	9.53	-18.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210727	10.01	10.64	9.84	10.07	0.7%	-1.95%	-14.15%	196820	2.0207	1339.1	10.27	-12.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210726	9.63	10.07	9.54	10	3.52%	1.83%	-14.75%	146713	1.4403	954.47	9.82	-16.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210723	9.6	9.76	9.4	9.66	0.42%	0.94%	-17.65%	96157	0.9203	609.87	9.57	-18.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210722	9.31	9.65	9.22	9.62	3.33%	1.26%	-17.99%	93096	0.8847	586.28	9.5	-19.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210721	9.14	9.47	9.14	9.31	1.09%	-0.11%	-20.63%	82599	0.7696	510.01	9.32	-20.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210720	8.99	9.4	8.85	9.21	0.33%	0.99%	-21.48%	76861	0.7008	464.41	9.12	-22.38%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210719	9.6	9.88	9.02	9.18	3.03%	-1.4%	-21.74%	102131	0.9506	629.95	9.31	-20.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210716	8.8	9.22	8.68	8.91	1.14%	-0.56%	-24.04%	60825	0.5452	361.3	8.96	-23.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210715	9.08	9.17	8.65	8.81	-2.33%	-0.11%	-24.89%	68400	0.6034	399.87	8.82	-24.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210714	9.16	9.4	8.95	9.02	-3.11%	-0.88%	-23.1%	72032	0.6553	434.26	9.1	-22.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210713	9.7	9.98	9.15	9.31	1.31%	-0.96%	-20.63%	133562	1.2556	832.07	9.4	-20%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210712	8.89	9.6	8.84	9.19	3.49%	0.11%	-21.65%	112072	1.0285	681.58	9.18	-21.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210709	8.86	8.91	8.72	8.88	0.11%	0.68%	-24.3%	47452	0.4183	277.2	8.82	-24.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210708	8.81	9.1	8.75	8.87	0.45%	-0.78%	-24.38%	72215	0.6456	427.83	8.94	-23.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210707	8.53	8.85	8.46	8.83	3.4%	1.49%	-24.72%	46641	0.4056	268.79	8.7	-25.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210706	8.73	8.73	8.4	8.54	-0.7%	0.12%	-27.2%	20879	0.178	117.96	8.53	-27.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210705	8.51	8.6	8.39	8.6	1.18%	1.06%	-26.68%	20833	0.1773	117.5	8.51	-27.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210702	8.52	8.66	8.42	8.5	-0.7%	-0.35%	-27.54%	21195	0.1807	119.75	8.53	-27.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210701	8.68	8.85	8.53	8.56	-1.61%	-1.38%	-27.02%	30030	0.2607	172.76	8.68	-26.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210630	8.68	8.71	8.55	8.7	0%	0.93%	-25.83%	20468	0.1765	116.96	8.62	-26.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210629	8.78	8.82	8.62	8.7	-1.58%	-0.11%	-25.83%	32510	0.2833	187.74	8.71	-25.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210628	8.42	8.84	8.42	8.84	4.49%	1.38%	-24.64%	47610	0.4151	275.08	8.72	-25.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210625	8.7	8.75	8.45	8.46	-2.65%	-0.7%	-27.88%	31253	0.2662	176.41	8.52	-27.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210624	8.48	8.88	8.43	8.69	2.24%	-0.11%	-25.92%	49447	0.43	284.96	8.7	-25.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210623	8.39	8.65	8.31	8.5	1.43%	0%	-27.54%	36218	0.308	204.11	8.5	-27.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210622	8.44	8.56	8.3	8.38	-0.83%	-0.36%	-28.56%	30523	0.2566	170.05	8.41	-28.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210621	8.08	8.48	8.08	8.45	4.19%	1.2%	-27.96%	60347	0.5037	333.8	8.35	-28.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210618	7.96	8.12	7.77	8.11	2.14%	2.01%	-30.86%	30834	0.2452	162.49	7.95	-32.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210617	8.07	8.13	7.88	7.94	-1.24%	-0.38%	-32.31%	20423	0.1628	107.89	7.97	-32.17%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210616	8.03	8.18	8.01	8.04	0.25%	-0.25%	-31.46%	18442	0.1487	98.54	8.06	-31.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210615	8.07	8.08	7.96	8.02	-0.62%	0%	-31.63%	19593	0.1571	104.11	8.02	-31.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210611	8.11	8.25	8.06	8.07	-0.37%	-0.98%	-31.2%	22867	0.1863	123.46	8.15	-30.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210610	8.07	8.13	8.03	8.1	0.12%	0.25%	-30.95%	20178	0.1631	108.08	8.08	-31.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210609	8.05	8.17	7.99	8.09	-0.12%	0%	-31.03%	23257	0.1881	124.65	8.09	-31.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210608	8.15	8.15	8.01	8.1	0%	0.37%	-30.95%	20612	0.1664	110.27	8.07	-31.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210607	8.04	8.14	7.98	8.1	1.12%	0.62%	-30.95%	16621	0.1338	88.67	8.05	-31.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210604	7.94	8.01	7.89	8.01	1.01%	0.88%	-31.71%	14752	0.1172	77.67	7.94	-32.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210603	8.02	8.1	7.93	7.93	-0.88%	-1%	-32.4%	17096	0.137	90.79	8.01	-31.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210602	8	8.13	7.95	8	-0.74%	-0.37%	-31.8%	23538	0.1891	125.31	8.03	-31.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210601	7.86	8.26	7.76	8.06	2.81%	-0.62%	-31.29%	55326	0.4487	297.35	8.11	-30.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210531	7.69	7.86	7.68	7.84	2.08%	0.77%	-33.16%	25826	0.2009	133.13	7.78	-33.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210528	7.77	7.86	7.63	7.68	-1.16%	-0.78%	-34.53%	21657	0.1676	111.07	7.74	-34.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210527	7.82	7.87	7.72	7.77	-0.51%	-0.38%	-33.76%	24702	0.1927	127.7	7.8	-33.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210526	7.58	7.85	7.54	7.81	2.23%	1.17%	-33.42%	32565	0.2514	166.6	7.72	-34.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210525	7.64	7.68	7.52	7.64	0.66%	0.53%	-34.87%	21791	0.1656	109.74	7.6	-35.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210524	7.61	7.64	7.55	7.59	0.13%	0%	-35.29%	16081	0.122	80.85	7.59	-35.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210521	7.56	7.62	7.48	7.58	0.8%	0.26%	-35.38%	18837	0.1424	94.37	7.56	-35.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210520	7.75	7.75	7.41	7.52	-3.84%	-0.13%	-35.89%	38765	0.2919	193.44	7.53	-35.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210519	7.74	7.84	7.71	7.82	0.64%	0.39%	-33.33%	14634	0.114	75.55	7.79	-33.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210518	7.94	7.94	7.72	7.77	-1.4%	-0.13%	-33.76%	17550	0.1365	90.46	7.78	-33.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210517	7.84	8.01	7.81	7.88	0.25%	-0.25%	-32.82%	28938	0.2287	151.56	7.9	-32.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210514	7.68	7.9	7.66	7.86	2.48%	0.77%	-32.99%	27935	0.218	144.47	7.8	-33.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210513	7.69	7.84	7.63	7.67	-0.52%	-0.78%	-34.61%	29278	0.2264	150.03	7.73	-34.21%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210512	7.7	7.75	7.55	7.71	0.52%	1.18%	-34.27%	25202	0.1921	127.3	7.62	-35.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210511	7.75	7.75	7.58	7.67	-0.26%	0.13%	-34.61%	19830	0.1519	100.66	7.66	-34.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210510	8.06	8.08	7.65	7.69	-4.59%	-1.28%	-34.44%	46842	0.3651	241.95	7.79	-33.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210507	8.15	8.24	8.06	8.06	-1.47%	-0.98%	-31.29%	30021	0.2445	162.03	8.14	-30.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210506	8.47	8.52	8.16	8.18	-2.15%	-1.45%	-30.26%	27825	0.231	153.08	8.3	-29.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210430	8.23	8.51	8.13	8.36	1.21%	1.21%	-28.73%	37815	0.3124	207.02	8.26	-29.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210429	8.34	8.55	8.21	8.26	-1.2%	-1.2%	-29.58%	28329	0.2368	156.93	8.36	-28.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210428	8.5	8.5	8.34	8.36	-0.95%	-0.48%	-28.73%	24108	0.2024	134.13	8.4	-28.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210427	8.34	8.57	8.34	8.44	0.12%	-0.12%	-28.05%	45229	0.3824	253.41	8.45	-28.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210426	8.78	8.78	8.28	8.43	-5.49%	-1.06%	-28.13%	79755	0.6796	450.36	8.52	-27.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210423	8.94	8.97	8.74	8.92	1.02%	0.34%	-23.96%	32442	0.2885	191.19	8.89	-24.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210422	8.81	8.98	8.77	8.83	-0.45%	-0.34%	-24.72%	33807	0.2994	198.41	8.86	-24.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210421	8.85	9.05	8.72	8.87	0.68%	-0.34%	-24.38%	35441	0.3154	209.01	8.9	-24.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210416	8.7	8.89	8.68	8.84	2.2%	0.68%	-24.64%	21355	0.1875	124.25	8.78	-25.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210415	8.6	8.75	8.51	8.65	0%	0.46%	-26.26%	17286	0.1489	98.67	8.61	-26.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210414	8.63	8.71	8.55	8.65	1.53%	0.23%	-26.26%	16689	0.144	95.43	8.63	-26.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210413	8.7	8.71	8.5	8.52	-1.5%	-0.47%	-27.37%	18929	0.162	107.36	8.56	-27.15%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210412	8.79	8.79	8.55	8.65	-0.8%	0.23%	-26.26%	22193	0.1916	126.97	8.63	-26.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210409	8.87	8.88	8.67	8.72	-0.8%	-0.34%	-25.66%	21270	0.1862	123.39	8.75	-25.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210408	9.01	9.01	8.77	8.79	-2.12%	-1.01%	-25.06%	31919	0.2835	187.87	8.88	-24.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210407	9.1	9.1	8.9	8.98	-0.88%	0.22%	-23.44%	24334	0.2181	144.53	8.96	-23.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210406	9.1	9.12	9	9.06	0.11%	0.11%	-22.76%	19403	0.1756	116.37	9.05	-22.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210402	9.25	9.26	9	9.05	-1.09%	-0.11%	-22.85%	25474	0.2309	153.02	9.06	-22.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210401	9.17	9.2	8.96	9.15	-0.22%	0.99%	-21.99%	32947	0.2986	197.88	9.06	-22.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210330	9.21	9.21	8.82	8.88	-3.06%	-0.67%	-24.3%	27100	0.2423	160.57	8.94	-23.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210329	9.21	9.33	9.14	9.16	-0.22%	-0.65%	-21.91%	22145	0.2041	135.26	9.22	-21.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20210326	9.09	9.3	9.09	9.18	1.21%	-0.33%	-21.74%	25459	0.2344	155.33	9.21	-21.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201215	10.65	10.88	10.63	10.66	-0.37%	-0.56%	-9.12%	21753	0.2333	154.61	10.72	-8.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201214	10.53	10.76	10.24	10.7	1.42%	1.04%	-8.78%	28963	0.3067	203.25	10.59	-9.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201211	10.89	10.89	10.5	10.55	-2.04%	-1.22%	-10.06%	36103	0.3854	255.4	10.68	-9.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201210	10.9	11.06	10.77	10.77	-3.58%	-1.19%	-8.18%	53452	0.5824	385.95	10.9	-7.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201209	11.52	11.52	11.1	11.17	-3.04%	-0.98%	-4.77%	60067	0.6775	448.97	11.28	-4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201208	11.57	11.78	11.43	11.52	1.05%	-0.26%	-1.79%	74941	0.8656	573.62	11.55	-1.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201207	11.09	11.64	10.87	11.4	3.54%	0.35%	-2.81%	94365	1.0717	710.21	11.36	-3.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201204	10.81	11.18	10.81	11.01	1.1%	-0.45%	-6.14%	47570	0.5262	348.71	11.06	-5.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201203	10.81	10.98	10.64	10.89	0.83%	0.28%	-7.16%	40318	0.4377	290.06	10.86	-7.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201202	10.87	11	10.77	10.8	-1.46%	-0.46%	-7.93%	38915	0.4223	279.85	10.85	-7.66%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201201	10.92	11.01	10.71	10.96	0.83%	0.37%	-6.56%	42162	0.4605	305.17	10.92	-7.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201130	10.58	11.09	10.4	10.87	2.16%	-0.18%	-7.33%	64569	0.7033	466.07	10.89	-7.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201127	11.05	11.12	10.62	10.64	-3.8%	-1.57%	-9.29%	61521	0.6652	440.82	10.81	-8%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201126	10.95	11.22	10.9	11.06	-0.81%	0.09%	-5.71%	37673	0.4163	275.88	11.05	-5.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201125	11.24	11.32	11.09	11.15	0%	-0.54%	-4.94%	47983	0.5377	356.33	11.21	-4.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201124	10.97	11.28	10.97	11.15	1.64%	0.36%	-4.94%	39951	0.444	294.23	11.11	-5.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201123	11.12	11.18	10.91	10.97	-1.44%	-0.45%	-6.48%	61055	0.6729	445.92	11.02	-6.21%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201120	11.28	11.28	11.04	11.13	-1.33%	0.09%	-5.12%	49829	0.554	367.13	11.12	-5.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201119	11.48	11.55	11.2	11.28	-1.74%	-0.62%	-3.84%	50400	0.572	379.06	11.35	-3.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201118	11.25	11.56	11.21	11.48	2.14%	0.53%	-2.13%	51757	0.5913	391.85	11.42	-2.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201117	11.09	11.25	10.95	11.24	1.35%	1.26%	-4.18%	47994	0.5327	353.02	11.1	-5.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201116	11.16	11.28	11.04	11.09	-1.16%	-0.36%	-5.46%	45665	0.5083	336.85	11.13	-5.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201113	11.28	11.49	11.19	11.22	0%	-0.62%	-4.35%	45247	0.5109	338.57	11.29	-3.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201112	11.3	11.49	11.02	11.22	-0.18%	-0.71%	-4.35%	51443	0.5811	385.09	11.3	-3.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201111	11.5	11.56	11.2	11.24	-2.52%	-0.79%	-4.18%	63525	0.72	477.14	11.33	-3.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201110	12.18	12.25	11.48	11.53	-5.18%	-1.54%	-1.71%	125856	1.4739	976.74	11.71	-0.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201109	12.35	12.46	12.03	12.16	-0.9%	-0.9%	3.67%	134599	1.6519	1094.7	12.27	4.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201106	13.02	13.13	12.24	12.27	-6.34%	-2.85%	4.6%	149229	1.885	1249.17	12.63	7.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201105	13.03	13.46	12.75	13.1	0.61%	0.38%	11.68%	184979	2.4144	1600	13.05	11.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201104	13.06	13.24	12.7	13.02	-3.05%	0%	11%	217401	2.8298	1875.28	13.02	10.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201103	12.6	13.45	12.07	13.43	2.83%	6.5%	14.49%	347821	4.3868	2907.09	12.61	7.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201102	12.45	13.4	12.33	13.06	4.06%	1.01%	11.34%	230135	2.9754	1971.77	12.93	10.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201030	13.25	13.26	12.5	12.55	-5.28%	-2.03%	6.99%	208244	2.6673	1767.59	12.81	9.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201029	12.35	13.59	12.3	13.25	5.16%	2.08%	12.96%	291320	3.7809	2505.57	12.98	10.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201028	11.91	12.78	11.72	12.6	2.94%	1.45%	7.42%	209560	2.6022	1724.45	12.42	5.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201027	12.81	12.89	11.66	12.24	-5.99%	0.74%	4.35%	218682	2.6565	1760.44	12.15	3.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201026	12.7	13.1	12.3	13.02	4.16%	1.64%	11%	232648	2.9813	1975.68	12.81	9.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201023	11.99	12.7	11.88	12.5	4.25%	0.32%	6.56%	181375	2.2591	1497.08	12.46	6.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20201022	11.76	12.09	11.45	11.99	1.27%	1.44%	2.22%	71579	0.8461	560.7	11.82	0.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200909	14.18	14.63	12.82	12.82	-11.1%	-7.24%	9.29%	396632	5.4817	3632.67	13.82	17.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200908	12.29	14.42	12.25	14.42	19.97%	5.1%	22.93%	393048	5.3927	3573.69	13.72	16.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200907	11.89	12.4	11.88	12.02	1.18%	-0.74%	2.47%	107260	1.2994	861.1	12.11	3.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200904	11.55	11.93	11.35	11.88	-0.17%	1.63%	1.28%	59485	0.6952	460.7	11.69	-0.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200903	11.99	12.15	11.68	11.9	-1.57%	0%	1.45%	65942	0.7849	520.15	11.9	1.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200902	11.58	12.09	11.51	12.09	4.13%	1.68%	3.07%	107081	1.2732	843.74	11.89	1.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200901	11.75	11.84	11.42	11.61	0.09%	0.61%	-1.02%	35298	0.4075	270.05	11.54	-1.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200831	11.88	11.9	11.45	11.6	-1.02%	-0.68%	-1.11%	51877	0.6059	401.52	11.68	-0.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200828	11.74	11.99	11.51	11.72	0.26%	0.34%	-0.09%	53349	0.6231	412.92	11.68	-0.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200827	11.34	11.88	11.27	11.69	3.27%	0.52%	-0.34%	68028	0.791	524.19	11.63	-1.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200826	11.73	11.73	11.2	11.32	-3.5%	-1.05%	-3.5%	53846	0.6161	408.28	11.44	-2.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200825	11.18	11.84	11.08	11.73	5.11%	2%	0%	101955	1.1724	776.94	11.5	-2.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200824	11.01	11.25	10.8	11.16	0.9%	1.18%	-4.86%	25351	0.2797	185.35	11.03	-6.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200821	10.95	11.2	10.92	11.06	1.37%	-0.45%	-5.71%	16740	0.1859	123.19	11.11	-5.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200820	11.06	11.06	10.78	10.91	-0.91%	-0.18%	-6.99%	9820	0.1073	71.11	10.93	-6.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200819	11.18	11.18	11	11.01	-1.52%	-0.36%	-6.14%	21033	0.2324	154.01	11.05	-5.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200818	11.19	11.32	11.11	11.18	-0.36%	-0.18%	-4.69%	18594	0.2082	137.97	11.2	-4.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200817	11.18	11.3	11.03	11.22	0%	0.63%	-4.35%	30349	0.3384	224.25	11.15	-5.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200814	11.5	11.5	11	11.22	2.37%	-0.18%	-4.35%	39723	0.4463	295.76	11.24	-4.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200813	10.66	11.28	10.61	10.96	2.91%	0%	-6.56%	35125	0.385	255.14	10.96	-6.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200812	10.97	10.97	10.37	10.65	-2.92%	1.24%	-9.21%	45346	0.4772	316.24	10.52	-10.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200811	11.15	11.19	10.96	10.97	-2.14%	-0.9%	-6.48%	24369	0.2697	178.73	11.07	-5.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200810	10.96	11.29	10.96	11.21	1.17%	0.72%	-4.43%	32683	0.3639	241.15	11.13	-5.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200807	11.42	11.49	11	11.08	-3.15%	-0.89%	-5.54%	47297	0.5287	350.36	11.18	-4.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200806	11.6	11.67	11.31	11.44	-1.38%	0.18%	-2.47%	32986	0.3768	249.7	11.42	-2.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200805	11.49	11.66	11.3	11.6	1.49%	1.31%	-1.11%	43355	0.4963	328.89	11.45	-2.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200804	11.83	11.84	11.3	11.43	-3.38%	-0.61%	-2.56%	68930	0.7928	525.38	11.5	-2.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200803	11.87	11.96	11.67	11.83	-0.59%	0.34%	0.85%	71012	0.8371	554.74	11.79	0.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200731	11.78	11.93	11.52	11.9	1.28%	1.36%	1.45%	36395	0.4272	283.1	11.74	-0.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200730	12	12.08	11.67	11.75	-2.33%	-0.68%	0.17%	37232	0.4403	291.78	11.83	0.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200729	11.72	12.08	11.6	12.03	2.65%	1.01%	2.56%	38152	0.4542	300.99	11.91	1.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200728	11.7	11.85	11.59	11.72	1.12%	0.26%	-0.09%	22447	0.2625	173.96	11.69	-0.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200727	11.81	11.95	11.5	11.59	-1.86%	-0.34%	-1.19%	27208	0.3164	209.68	11.63	-1.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200724	12.27	12.38	11.66	11.81	-4.37%	-1.58%	0.68%	47166	0.566	375.08	12	2.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200723	12.22	12.36	11.8	12.35	1.06%	1.81%	5.29%	54836	0.6649	440.62	12.13	3.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200722	12.26	12.6	12.18	12.22	-0.41%	-0.57%	4.18%	48111	0.5915	391.98	12.29	4.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200721	12.44	12.6	12.15	12.27	-2.7%	-0.41%	4.6%	62631	0.7716	511.33	12.32	4.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200720	12.48	12.61	12.02	12.61	1.86%	2.35%	7.5%	65665	0.8093	536.32	12.32	4.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200717	12.44	12.86	12.25	12.38	1.23%	-0.64%	5.54%	55814	0.6952	460.7	12.46	6.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200716	13.14	13.37	12.11	12.23	-6.43%	-5.63%	4.26%	103636	1.343	889.99	12.96	10.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200715	13.59	13.6	12.87	13.07	-3.54%	-0.53%	11.42%	159445	2.0946	1388.07	13.14	11.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200714	12.65	13.66	12.6	13.55	7.88%	3.36%	15.52%	190892	2.5017	1657.85	13.11	11.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200713	12.3	12.75	12.02	12.56	2.28%	0.32%	7.08%	132181	1.6545	1096.42	12.52	6.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200710	12.5	12.79	12.25	12.28	-2.54%	-1.21%	4.69%	98409	1.2237	810.93	12.43	5.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200709	12.5	12.61	12.23	12.6	2.02%	1.45%	7.42%	124713	1.5489	1026.44	12.42	5.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200708	12.29	12.45	12.02	12.35	0.24%	0.82%	5.29%	99374	1.217	806.49	12.25	4.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200707	11.91	12.44	11.86	12.32	3.44%	0.98%	5.03%	152213	1.8574	1230.88	12.2	3.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200706	11.57	12	11.48	11.91	1.79%	1.19%	1.53%	110874	1.305	864.81	11.77	0.17%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200703	11.8	11.81	11.47	11.7	-0.93%	0.95%	-0.26%	69638	0.8072	534.92	11.59	-1.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200702	11.67	11.85	11.25	11.81	1.81%	1.64%	0.68%	97644	1.1347	751.95	11.62	-1.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200701	11.95	12.04	11.44	11.6	-2.68%	-0.77%	-1.11%	87879	1.027	680.58	11.69	-0.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200630	12	12.27	11.68	11.92	-0.42%	0.17%	1.62%	103583	1.233	817.1	11.9	1.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200629	12.4	12.41	11.9	11.97	-3.7%	-0.66%	2.05%	79650	0.9598	636.05	12.05	2.55%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200624	12.32	12.68	12.13	12.43	-1.43%	0.4%	5.97%	73059	0.9042	599.2	12.38	5.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200623	12.49	12.8	12.13	12.61	2.27%	1.04%	7.5%	111001	1.3854	918.09	12.48	6.21%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200622	19.08	19.98	18.33	18.57	-1.64%	-2.42%	58.31%	83004	1.5794	1046.65	19.03	61.96%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200619	19.22	21	18.71	18.88	-2.33%	-3.08%	60.95%	94016	1.8316	1213.78	19.48	65.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200618	19.04	19.78	18.88	19.33	0.1%	0.21%	64.79%	84514	1.6306	1080.58	19.29	64.17%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200617	18.88	19.8	18.21	19.31	7.28%	0.94%	64.62%	129366	2.4748	1640.03	19.13	62.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200616	16.62	18	16.57	18	10.02%	2.33%	53.45%	73164	1.2868	852.75	17.59	49.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200615	16.84	17.05	16.35	16.36	-3.31%	-2.21%	39.47%	48943	0.8186	542.48	16.73	42.38%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200612	16.5	17.1	16.27	16.92	-0.47%	0.3%	44.25%	34585	0.5835	386.68	16.87	43.57%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200611	16.93	17.35	16.8	17	0.77%	-0.29%	44.93%	60669	1.0344	685.49	17.05	45.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200610	16.59	17.44	16.59	16.87	1.08%	-0.3%	43.82%	43863	0.7421	491.78	16.92	44%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200609	16.81	16.91	16.45	16.69	-1.82%	0.3%	42.28%	45774	0.7619	504.9	16.64	41.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200608	16.66	17.59	16.3	17	2.97%	-0.29%	44.93%	75505	1.2876	853.28	17.05	45.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200605	15.72	16.6	15.71	16.51	5.29%	1.6%	40.75%	66945	1.088	721.01	16.25	38.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200604	15.28	15.8	15.22	15.68	2.89%	0.77%	33.67%	45569	0.7091	469.91	15.56	32.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200603	15.29	15.75	15.09	15.24	0.26%	-1.04%	29.92%	36015	0.5545	367.46	15.4	31.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200602	15.35	15.49	15.13	15.2	-0.78%	-0.2%	29.58%	30313	0.4617	305.96	15.23	29.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200601	15.12	15.55	15.07	15.32	1.52%	-0.07%	30.61%	41281	0.6329	419.42	15.33	30.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200529	14.05	15.37	14.05	15.09	6.95%	1.34%	28.64%	60521	0.9014	597.35	14.89	26.72%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200528	14.25	14.26	13.97	14.11	-1.54%	0.21%	20.29%	21248	0.2992	198.28	14.08	19.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200527	14.51	14.8	14.23	14.33	-1.24%	-1.44%	22.17%	26917	0.3914	259.38	14.54	23.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200526	14.64	14.98	14.36	14.51	0.69%	-0.21%	23.7%	27642	0.4019	266.34	14.54	23.74%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200525	14.02	14.43	13.74	14.41	2.86%	1.55%	22.85%	19857	0.2818	186.75	14.19	20.77%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200522	14.19	14.38	13.91	14.01	-1.68%	-0.71%	19.44%	16058	0.2266	150.17	14.11	20.09%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200521	14.61	14.75	14.21	14.25	-1.93%	-0.9%	21.48%	16712	0.2404	159.31	14.38	22.38%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200520	14.81	14.82	14.47	14.53	-2.09%	-0.62%	23.87%	19302	0.2822	187.01	14.62	24.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200519	14.66	15.03	14.48	14.84	2.42%	0.75%	26.51%	26434	0.3894	258.05	14.73	25.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200518	15.22	15.22	14.41	14.49	-4.36%	-1.29%	23.53%	27972	0.4105	272.03	14.68	24.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200515	15.01	15.28	14.85	15.15	1.2%	0.46%	29.16%	31163	0.4698	311.33	15.08	28.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200514	15.34	15.34	14.96	14.97	-2.35%	-0.86%	27.62%	24219	0.3657	242.35	15.1	28.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200513	15.35	15.46	15.17	15.33	-0.65%	0%	30.69%	15328	0.235	155.73	15.33	30.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200512	15.55	16.01	15.2	15.43	-1.22%	-0.64%	31.54%	32926	0.5115	338.97	15.53	32.17%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200511	15.4	15.77	15.3	15.62	1.43%	0.71%	33.16%	34982	0.5424	359.44	15.51	32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200508	15.32	15.63	15.25	15.4	1.05%	-0.32%	31.29%	25582	0.3953	261.96	15.45	31.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200507	15.5	15.75	15.2	15.24	-1.93%	-1.04%	29.92%	24141	0.3717	246.32	15.4	31.06%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200506	15.13	15.65	15	15.54	2.57%	0.97%	32.48%	34585	0.5324	352.82	15.39	30.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200430	14.27	15.38	14.25	15.15	6.47%	1.27%	29.16%	44873	0.6712	444.8	14.96	27.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200429	14.1	14.44	13.93	14.23	0.85%	-0.21%	21.31%	18362	0.2619	173.56	14.26	21.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200428	14.93	14.93	13.67	14.11	-4.14%	-0.35%	20.29%	35224	0.4989	330.62	14.16	20.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200427	15.14	15.25	14.65	14.72	-1.08%	-1.54%	25.49%	26030	0.3892	257.92	14.95	27.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200424	15.45	15.69	14.7	14.88	-4.8%	-1.33%	26.85%	45041	0.6793	450.17	15.08	28.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200423	15.85	16.04	15.45	15.63	-2.56%	-0.13%	33.25%	39034	0.6109	404.84	15.65	33.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200422	15.95	16.29	15.4	16.04	-0.62%	1.65%	36.74%	57717	0.9109	603.64	15.78	34.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200421	15.48	17.03	15.3	16.14	4.26%	0%	37.6%	101042	1.6307	1080.65	16.14	37.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200420	15.54	15.65	15.02	15.48	0.65%	0.58%	31.97%	45765	0.7045	466.87	15.39	30.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200417	15.7	15.76	15.21	15.38	-1.41%	-0.71%	31.12%	36288	0.5621	372.5	15.49	31.83%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200416	15.21	15.79	15.1	15.6	1.76%	0.13%	32.99%	40871	0.6368	422	15.58	32.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200415	15.29	15.66	15.02	15.33	1.66%	-0.33%	30.69%	42818	0.6585	436.38	15.38	30.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200414	14.93	15.2	14.64	15.08	2.38%	0.67%	28.56%	26861	0.4025	266.73	14.98	27.49%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200413	14.96	15.06	14.37	14.73	-1.93%	-0.14%	25.58%	26883	0.3964	262.69	14.75	25.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200410	15.6	15.6	14.53	15.02	-5.89%	-0.4%	28.05%	67053	1.011	669.98	15.08	28.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200409	15.63	16.15	15.56	15.96	2.77%	0.31%	36.06%	44430	0.707	468.52	15.91	35.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200408	16.2	16.2	15.41	15.53	-2.39%	-0.77%	32.4%	37888	0.5931	393.04	15.65	33.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200407	15.74	16.38	15.61	15.91	3.31%	-0.69%	35.64%	54736	0.877	581.18	16.02	36.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200403	16.4	16.5	15.3	15.4	-4.41%	-1.85%	31.29%	49512	0.7768	514.78	15.69	33.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200402	15.67	16.15	15.4	16.11	2.74%	1.58%	37.34%	36882	0.585	387.67	15.86	34.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200401	15.69	16.28	15.35	15.68	0.19%	-0.76%	33.67%	42212	0.667	442.01	15.8	34.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200331	16.05	16.3	15.35	15.65	-2.07%	-0.95%	33.42%	43369	0.6853	454.14	15.8	34.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200324	17.35	17.67	15.79	17.08	0.59%	1.49%	45.61%	89992	1.5143	1003.51	16.83	43.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200323	18.45	18.45	16.98	16.98	-10.02%	-4.23%	44.76%	67897	1.2039	797.81	17.73	50.89%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200320	19.6	19.88	18.45	18.87	-2.83%	-0.63%	60.87%	79204	1.5041	996.75	18.99	61.62%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200319	18.79	20	18.65	19.42	2%	0.52%	65.56%	110379	2.1321	1412.92	19.32	64.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200318	18.25	19.73	17.65	19.04	6.13%	-1.6%	62.32%	164823	3.1889	2113.25	19.35	64.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200317	17.06	18	16.01	17.94	4.12%	4.79%	52.94%	63613	1.0889	721.6	17.12	45.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200316	17.88	18.55	16.99	17.23	0%	-3.47%	46.89%	111273	1.9865	1316.43	17.85	51.91%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200313	15.5	17.64	15.46	17.23	4.49%	2.38%	46.89%	108420	1.8243	1208.95	16.83	43.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200312	16.75	17.1	16.2	16.49	-3.17%	-0.18%	40.58%	46812	0.7732	512.39	16.52	40.6%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200311	17.52	17.94	16.97	17.03	-3.07%	-2.41%	45.18%	65730	1.1469	760.04	17.45	48.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200310	16.99	17.68	16.55	17.57	-0.9%	2.39%	49.79%	89448	1.5352	1017.36	17.16	46.04%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200309	19.55	19.55	17.73	17.73	-10%	-2.21%	51.15%	97136	1.7609	1166.93	18.13	54.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200306	20.25	20.5	19.18	19.7	-3.86%	-0.2%	67.95%	108847	2.1483	1423.66	19.74	68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200305	20.9	21.78	20.35	20.49	0.2%	-2.71%	74.68%	124336	2.6181	1734.99	21.06	79.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200304	22.4	22.46	20.12	20.45	-7.92%	-2.9%	74.34%	92706	1.9523	1293.77	21.06	79.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200303	22.07	22.42	21.18	22.21	2.82%	2.02%	89.34%	88142	1.9185	1271.37	21.77	85.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200302	20.98	22.1	20.77	21.6	4.8%	0.28%	84.14%	70918	1.5274	1012.19	21.54	83.32%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200228	20.9	21.76	20.61	20.61	-10%	-1.06%	75.7%	91255	1.9007	1259.58	20.83	77.28%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200227	22.04	23.61	21.7	22.9	4.52%	0.57%	95.23%	99585	2.2678	1502.85	22.77	93.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200226	21.8	24.19	21.5	21.91	-2.97%	-3.99%	86.79%	123252	2.813	1864.15	22.82	94.21%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200225	19.8	22.58	19.7	22.58	9.99%	4.25%	92.5%	151613	3.2835	2175.94	21.66	84.34%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200224	19.4	20.53	19.1	20.53	10.02%	1.08%	75.02%	120385	2.4455	1620.61	20.31	72.85%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200221	18.6	19.1	17.95	18.66	1.41%	0.11%	59.08%	74106	1.3813	915.37	18.64	58.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200220	18.27	18.6	17.29	18.4	-3.61%	2.05%	56.86%	115834	2.0887	1384.16	18.03	53.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200219	18.94	20.35	18.84	19.09	0.42%	-2.2%	62.75%	110212	2.1511	1425.51	19.52	66.13%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200218	20.15	21.18	18.01	19.01	-2.21%	-2.01%	62.06%	164160	3.1844	2110.27	19.4	65.11%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200217	18	19.44	17.88	19.44	10.02%	3.24%	65.73%	139578	2.6285	1741.88	18.83	60.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200214	16.2	17.67	16.2	17.67	10.02%	2.43%	50.64%	173748	2.9979	1986.68	17.25	46.81%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200213	16.41	16.48	15.79	16.06	-3.31%	-0.56%	36.91%	65234	1.0535	698.14	16.15	37.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200212	15.88	16.69	15.78	16.61	2.66%	1.96%	41.6%	89706	1.4614	968.46	16.29	38.64%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200211	16.88	16.88	15.66	16.18	-3.92%	0%	37.94%	113716	1.8401	1219.42	16.18	37.7%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200210	17.26	17.86	16.5	16.84	-6.44%	-1.12%	43.56%	139997	2.3842	1579.99	17.03	44.94%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200207	18.1	18.28	17.09	18	-5.21%	2.56%	53.45%	244314	4.2889	2842.21	17.55	49.36%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200206	18.22	20.6	18.01	18.99	-0.78%	-0.11%	61.89%	259442	4.9318	3268.26	19.01	61.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200205	19.14	19.14	18.31	19.14	10%	0.68%	63.17%	157406	2.9925	1983.1	19.01	61.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200204	15.95	17.4	15.95	17.4	9.99%	2.47%	48.34%	76222	1.2944	857.79	16.98	44.51%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200203	15	16.6	13.9	15.82	2.46%	3.94%	34.87%	236477	3.5997	2385.49	15.22	29.53%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200123	13.8	15.44	13.51	15.44	9.97%	1.25%	31.63%	152371	2.3239	1540.03	15.25	29.79%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200122	12.7	14.04	12.7	14.04	10.03%	2.11%	19.69%	107237	1.475	977.47	13.75	17.02%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200121	12.41	12.78	12.18	12.76	2.82%	2.16%	8.78%	32936	0.4115	272.7	12.49	6.3%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200120	12.15	12.43	11.91	12.41	0.89%	2.14%	5.8%	21094	0.2562	169.78	12.15	3.4%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200117	12.3	12.37	12.17	12.3	0.74%	0.41%	4.86%	10579	0.1296	85.88	12.25	4.26%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200116	12.56	12.58	12.17	12.21	-1.69%	-0.73%	4.09%	14393	0.1771	117.36	12.3	4.68%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200115	12.72	12.72	12.31	12.42	-2.74%	-0.16%	5.88%	20298	0.2526	167.4	12.44	5.87%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200114	12.7	13.33	12.54	12.77	1.27%	-0.7%	8.87%	34283	0.441	292.25	12.86	9.45%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200113	12.52	12.75	12.24	12.61	0.72%	1.04%	7.5%	17599	0.2196	145.53	12.48	6.21%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200110	12.58	12.75	12.4	12.52	-1.03%	-0.63%	6.73%	21300	0.2684	177.87	12.6	7.23%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200109	12.7	12.79	12.42	12.65	0.72%	0.64%	7.84%	23694	0.2979	197.42	12.57	6.98%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200108	12.44	12.87	12.25	12.56	-0.08%	0.4%	7.08%	42896	0.5367	355.67	12.51	6.47%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200107	11.89	12.58	11.89	12.57	5.72%	2.44%	7.16%	41129	0.5045	334.33	12.27	4.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200106	11.77	12.06	11.68	11.89	1.02%	0%	1.36%	19889	0.2364	156.66	11.89	1.19%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200103	11.85	11.97	11.7	11.77	-1.18%	-0.25%	0.34%	14286	0.1686	111.73	11.8	0.43%	11.59	0%	11.61	0%	11.73	0%	0.36%
20200102	11.85	11.97	11.8	11.91	0.25%	0.08%	1.53%	15829	0.1883	124.78	11.9	1.28%	11.59	0%	11.61	0%	11.73	0%	0.36%