ST仰帆(600421)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.86	10.02	9.86	9.93	1.02%	0%	25.22%	9221	0.0916	45.54	9.93	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230927	9.8	10	9.72	9.83	-0.3%	-0.61%	23.96%	7068	0.0699	35.83	9.89	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230926	9.71	9.95	9.71	9.86	0.51%	0%	24.34%	5966	0.0588	30	9.86	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230925	10	10.12	9.77	9.81	-1.9%	-0.71%	23.71%	10485	0.1036	51.55	9.88	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230922	9.6	10.06	9.6	10	3.31%	1.01%	26.1%	11623	0.1151	55.01	9.9	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230921	9.76	9.8	9.65	9.68	-0.82%	-0.62%	22.07%	7898	0.0769	38.36	9.74	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230920	9.78	9.86	9.73	9.76	-0.71%	-0.2%	23.08%	5755	0.0563	27.18	9.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230919	10.1	10.1	9.78	9.83	-2.19%	-0.41%	23.96%	9386	0.0926	43.44	9.87	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230918	9.77	10.14	9.63	10.05	3.4%	0.8%	26.73%	13928	0.1389	64.67	9.97	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230915	9.66	9.9	9.65	9.72	0%	-0.1%	22.57%	8685	0.0845	40.4	9.73	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230914	9.96	9.97	9.66	9.72	-1.92%	-0.61%	22.57%	7263	0.071	34.01	9.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230913	9.97	10.08	9.81	9.91	-1.1%	-0.1%	24.97%	10519	0.1044	46.77	9.92	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230912	10.13	10.13	9.99	10.02	-0.79%	-0.1%	26.36%	7550	0.0757	32.02	10.03	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230911	10.31	10.38	10.06	10.1	-0.79%	-0.39%	27.36%	10292	0.1044	42.23	10.14	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230908	10.14	10.24	10.13	10.18	0%	0%	28.37%	8390	0.0854	34.77	10.18	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230907	10.39	10.39	10.16	10.18	-1.45%	-0.59%	28.37%	10373	0.1062	42.04	10.24	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230906	10.22	10.36	10.2	10.33	0.88%	0.29%	30.26%	10863	0.1119	44.22	10.3	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230905	10.21	10.32	10.12	10.24	0.49%	0.2%	29.13%	11502	0.1176	47.32	10.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230904	10	10.19	9.99	10.19	1.29%	0.79%	28.5%	14712	0.1487	60.08	10.11	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230901	10.01	10.1	9.91	10.06	0.1%	0.6%	26.86%	11473	0.1147	45.57	10	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230831	9.88	10.12	9.88	10.05	0.1%	0.7%	26.73%	16077	0.1604	61.52	9.98	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230830	9.85	10.06	9.77	10.04	2.76%	0.9%	26.61%	17862	0.1778	69.24	9.95	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230829	9.2	9.8	9.1	9.77	6.89%	1.88%	23.2%	19620	0.1881	105.21	9.59	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230828	9.66	9.66	9.14	9.14	-0.54%	-1.93%	15.26%	11132	0.1038	62.06	9.32	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230825	9.4	9.5	9.14	9.19	-2.65%	-1.08%	15.89%	11051	0.1027	43.28	9.29	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230824	9.4	9.59	9.24	9.44	0.53%	0%	19.04%	12431	0.1173	46.86	9.44	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230823	9.57	9.58	9.33	9.39	-1.88%	-0.42%	18.41%	11010	0.1038	42.34	9.43	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230822	9.7	9.72	9.39	9.57	-0.42%	0.53%	20.68%	12694	0.1208	49	9.52	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230821	9.88	10	9.5	9.61	-2.73%	-1.13%	21.19%	21456	0.2085	84.58	9.72	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230818	9.91	10.16	9.85	9.88	-0.6%	-1%	24.59%	15898	0.1587	65.38	9.98	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230817	9.69	9.95	9.61	9.94	2.47%	1.64%	25.35%	13483	0.1319	55.18	9.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230816	9.81	9.89	9.7	9.7	-1.52%	-0.61%	22.32%	7891	0.077	31.52	9.76	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230815	9.89	10	9.81	9.85	-0.61%	-0.3%	24.21%	7361	0.0727	26.93	9.88	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230814	10.07	10.15	9.79	9.91	-1.49%	0.2%	24.97%	12094	0.1196	42.57	9.89	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230811	10.04	10.28	10.02	10.06	-0.69%	-0.89%	26.86%	13846	0.1406	48.81	10.15	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230810	10.03	10.19	9.92	10.13	1.6%	0.6%	27.74%	10663	0.1074	55.29	10.07	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230809	10.02	10.03	9.92	9.97	-0.89%	0.1%	25.73%	8806	0.0877	42.4	9.96	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230808	10.2	10.2	9.99	10.06	-0.49%	-0.2%	26.86%	9981	0.1006	32.87	10.08	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230807	10.15	10.16	9.99	10.11	-0.49%	0.3%	27.49%	9599	0.0968	29.66	10.08	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230804	10.23	10.33	10.12	10.16	-0.68%	0%	28.12%	12275	0.1247	36.81	10.16	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230803	10.49	10.57	10.18	10.23	-2.57%	-0.2%	29%	15731	0.1613	47.85	10.25	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230802	10.23	10.7	10.23	10.5	1.94%	0.1%	32.41%	22887	0.24	72.49	10.49	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230801	10.26	10.36	10.11	10.3	1.08%	0.78%	29.89%	15614	0.1595	52.52	10.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230731	10.43	10.47	10.18	10.19	-1.55%	-0.68%	28.5%	18972	0.1946	66.4	10.26	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230728	10.46	10.5	10.23	10.35	-0.38%	-0.1%	30.52%	12619	0.1307	47.06	10.36	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230727	10.35	10.79	10.35	10.39	-0.29%	-1.42%	31.02%	24267	0.2558	93.66	10.54	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230726	10.32	10.54	10.17	10.42	0.48%	0.77%	31.4%	18460	0.1909	71.38	10.34	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230725	10.5	10.67	10.26	10.37	-2.54%	0%	30.77%	29205	0.3029	112.28	10.37	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230724	10.22	10.71	10.21	10.64	3.3%	1.33%	34.17%	27422	0.2878	108.18	10.5	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230721	10.15	10.37	10.15	10.3	0.59%	0.29%	29.89%	16907	0.1736	64.31	10.27	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230720	10.39	10.47	10.19	10.24	-1.44%	-0.49%	29.13%	13463	0.1386	49.37	10.29	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230719	10.59	10.6	10.36	10.39	-1.14%	-0.29%	31.02%	11580	0.1207	40.65	10.42	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230718	10.61	10.64	10.38	10.51	0.29%	0%	32.53%	10906	0.1146	34.6	10.51	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230717	10.55	10.67	10.36	10.48	-0.76%	0.19%	32.16%	12231	0.1279	32.64	10.46	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230714	10.83	10.83	10.56	10.56	-1.4%	-0.66%	33.17%	12590	0.1338	31.49	10.63	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230713	10.73	10.8	10.55	10.71	0.09%	0.37%	35.06%	17359	0.1853	39.72	10.67	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230712	10.81	10.95	10.68	10.7	-0.65%	-1.02%	34.93%	14756	0.1595	45.81	10.81	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230711	10.75	10.97	10.69	10.77	0.19%	-0.46%	35.81%	15756	0.1705	33.39	10.82	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230710	10.91	11.11	10.74	10.75	-2.09%	-1.01%	35.56%	16396	0.1781	44.51	10.86	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230707	11.1	11.19	10.83	10.98	-1.44%	-0.09%	38.46%	21842	0.24	52.2	10.99	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230706	11.21	11.37	11.11	11.14	-0.8%	-0.62%	40.48%	19394	0.2175	32.13	11.21	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230705	11.19	11.47	11.18	11.23	-0.44%	-0.53%	41.61%	33194	0.3749	46.5	11.29	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230704	10.89	11.62	10.71	11.28	4.74%	0.45%	42.24%	57933	0.6504	73.44	11.23	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230703	10.74	10.89	10.56	10.77	0.37%	0.19%	35.81%	30438	0.3273	38.33	10.75	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230630	10.31	10.78	10.31	10.73	3.77%	1.42%	35.31%	40044	0.4238	49.95	10.58	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230629	10.35	10.55	10.24	10.34	0.39%	-0.58%	30.39%	34902	0.363	43.81	10.4	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230628	10.29	10.42	9.85	10.3	-0.58%	1.58%	29.89%	41711	0.4228	51.9	10.14	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230627	10.06	10.47	10.06	10.36	0.29%	0.48%	30.64%	38739	0.3993	48.83	10.31	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230626	11.15	11.26	10.33	10.33	-10.02%	-2.55%	30.26%	72099	0.7641	90.62	10.6	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230621	12	12.22	11.48	11.48	-10.03%	-2.05%	44.77%	110814	1.2988	150.73	11.72	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230620	14.06	14.06	11.89	12.76	-0.16%	-0.39%	60.91%	203033	2.6005	348.87	12.81	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230619	12.78	12.78	12.78	12.78	9.98%	0%	61.16%	9036	0.1155	22.54	12.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230602	11.69	11.89	11.5	11.62	1.13%	-0.85%	46.53%	26689	0.3129	66.78	11.72	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230601	11.55	11.77	11.45	11.49	0.17%	-0.78%	44.89%	27166	0.3145	86.97	11.58	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230531	11.21	11.69	11.21	11.47	2.14%	-0.09%	44.64%	23245	0.2669	80.05	11.48	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230530	11.13	11.25	10.9	11.23	0.9%	0.9%	41.61%	21563	0.24	60.59	11.13	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230529	10.61	11.26	10.61	11.13	3.82%	0.54%	40.35%	35067	0.3881	102.49	11.07	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230526	11.02	11.02	10.41	10.72	-1.65%	0.28%	35.18%	55622	0.5945	168.13	10.69	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230525	10.28	11.3	10.28	10.9	6.13%	-1.71%	37.45%	81528	0.904	284.98	11.09	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230524	10.24	10.34	10.06	10.27	0.79%	0%	29.51%	5316	0.0546	21.29	10.27	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230523	10.12	10.29	10.08	10.19	0.59%	-0.29%	28.5%	5893	0.0602	22.28	10.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230522	10.31	10.32	10.07	10.13	-0.3%	-0.3%	27.74%	5442	0.0553	19.14	10.16	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230519	10.21	10.24	10.06	10.16	0.2%	0.1%	28.12%	4819	0.0489	16.01	10.15	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230518	10.22	10.22	10.01	10.14	0.1%	0.1%	27.87%	4641	0.047	14.78	10.13	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230517	10.02	10.18	9.82	10.13	3.26%	0.8%	27.74%	6030	0.0606	17.6	10.05	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230516	10.17	10.17	9.8	9.81	-3.54%	-1.31%	23.71%	7126	0.0708	18.25	9.94	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230515	9.96	10.17	9.26	10.17	3.04%	1.8%	28.25%	8958	0.0895	21.03	9.99	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230510	10.02	10.08	9.87	10.06	1.31%	0.7%	26.86%	3735	0.0373	22.03	9.99	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230509	9.88	10.16	9.85	9.93	0.2%	-0.7%	25.22%	5679	0.0568	12.28	10	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230508	10.43	10.43	9.78	9.91	-1.49%	-0.8%	24.97%	7970	0.0796	17.51	9.99	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230505	10.11	10.15	9.86	10.06	0.3%	0.6%	26.86%	9358	0.0936	20.22	10	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230504	10.04	10.36	9.9	10.03	-2.81%	-0.79%	26.48%	12733	0.1287	26.52	10.11	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230428	10.28	10.55	10.22	10.32	0.39%	0.1%	30.14%	4809	0.0496	9.82	10.31	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230427	10.2	10.3	10.08	10.28	0.98%	0.78%	29.63%	4039	0.0412	8.03	10.2	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230426	10.01	10.37	10.01	10.18	1.19%	-0.68%	28.37%	7349	0.0753	14.51	10.25	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230425	10.3	10.32	9.82	10.06	-1.37%	0.6%	26.86%	9718	0.0972	18.93	10	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230424	10.62	10.65	10.1	10.2	-2.3%	-0.58%	28.63%	9323	0.0957	19.33	10.26	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230421	10.77	10.83	10.4	10.44	-3.33%	-0.95%	31.65%	5920	0.0624	13.11	10.54	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230420	10.65	10.8	10.46	10.8	1.41%	1.5%	36.19%	5970	0.0635	14.03	10.64	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230419	10.76	11.04	10.55	10.65	-1.02%	-1.11%	34.3%	8873	0.0956	21.18	10.77	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230418	11.05	11.05	10.76	10.76	-1.65%	-0.92%	35.69%	5238	0.0569	13.02	10.86	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230417	10.98	11.03	10.75	10.94	0.55%	0.46%	37.96%	4617	0.0503	12.03	10.89	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230414	11.13	11.2	10.87	10.88	-2.68%	-0.73%	37.2%	7292	0.0799	20.71	10.96	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230413	11.18	11.26	11.08	11.18	-0.18%	0.27%	40.98%	8877	0.099	26.68	11.15	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230412	10.47	11.35	10.43	11.2	7.38%	1.45%	41.24%	23379	0.2582	75.45	11.04	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230411	10.58	10.59	10.41	10.43	-1.6%	-0.57%	31.53%	9067	0.0951	31.11	10.49	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230410	10.7	10.86	10.55	10.6	-0.93%	-0.66%	33.67%	7413	0.0791	27.27	10.67	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230407	10.38	10.87	10.38	10.7	1.33%	0.19%	34.93%	9129	0.0975	32.84	10.68	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230406	10.49	10.61	10.42	10.56	0%	0.48%	33.17%	7915	0.0832	28.47	10.51	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230404	10.83	10.86	10.47	10.56	-2.49%	-0.38%	33.17%	7815	0.0828	29.96	10.6	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230403	10.84	10.89	10.62	10.83	1.4%	0.74%	36.57%	9699	0.1043	39.17	10.75	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230331	10.71	10.83	10.63	10.68	0%	-0.37%	34.68%	4804	0.0515	20.78	10.72	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230330	10.76	10.76	10.61	10.68	-0.47%	0.19%	34.68%	5917	0.0631	25.14	10.66	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230329	10.97	11.1	10.72	10.73	-1.74%	-0.74%	35.31%	8065	0.0872	32.66	10.81	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230328	11.02	11.05	10.88	10.92	-0.64%	-0.27%	37.7%	6373	0.0698	25.62	10.95	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230327	11.14	11.2	10.85	10.99	0%	-0.45%	38.59%	9555	0.1055	38.75	11.04	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230324	11.42	11.42	10.9	10.99	-2.74%	-0.54%	38.59%	12367	0.1367	50.6	11.05	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230323	11.47	11.52	11.18	11.3	-1.48%	-0.09%	42.5%	9448	0.1069	70.15	11.31	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230322	11.34	11.55	11.27	11.47	1.15%	0.17%	44.64%	6315	0.0723	28.24	11.45	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230321	11.41	11.54	11.24	11.34	-0.79%	0.18%	43%	9065	0.1026	39.65	11.32	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230320	11.65	11.7	11.39	11.43	-1.38%	-0.44%	44.14%	7816	0.0897	33.02	11.48	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230317	11.83	11.83	11.56	11.59	-0.26%	-0.6%	46.15%	6749	0.0787	29.47	11.66	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230316	11.94	11.95	11.62	11.62	-2.68%	-1.27%	46.53%	6917	0.0814	31.74	11.77	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230315	11.85	12.07	11.65	11.94	1.62%	0%	50.57%	6625	0.0791	32.37	11.94	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230314	12	12	11.66	11.75	-1.26%	-0.25%	48.17%	6259	0.0737	31.01	11.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230313	12.25	12.25	11.76	11.9	-1.65%	0%	50.06%	8689	0.1034	43.06	11.9	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230310	12.12	12.18	12.01	12.1	-0.25%	0.17%	52.59%	8003	0.0967	40.65	12.08	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230309	12.33	12.33	12.06	12.13	-0.49%	-0.49%	52.96%	11148	0.1359	58.03	12.19	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230308	12.06	12.29	12.04	12.19	0.33%	0.16%	53.72%	8125	0.0989	42.94	12.17	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230307	12.29	12.38	12.15	12.15	-0.57%	-0.74%	53.22%	10090	0.1235	52.76	12.24	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230306	12.23	12.35	12.11	12.22	-0.08%	-0.08%	54.1%	9148	0.1119	48.99	12.23	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230303	12.07	12.28	12.05	12.23	1.07%	0.66%	54.22%	11943	0.1451	62.98	12.15	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230302	11.78	12.24	11.73	12.1	2.72%	0.25%	52.59%	18309	0.221	90.77	12.07	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230301	11.58	11.78	11.55	11.78	1.82%	0.94%	48.55%	6086	0.071	28.38	11.67	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230228	11.66	11.78	11.5	11.57	-0.6%	0%	45.9%	5849	0.0677	26.63	11.57	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230227	11.89	11.91	11.63	11.64	-1.02%	-0.94%	46.78%	7322	0.086	32.14	11.75	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230224	11.97	11.97	11.73	11.76	-1.26%	-0.59%	48.3%	7709	0.0912	30.93	11.83	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230223	11.89	12.02	11.79	11.91	0.08%	0.17%	50.19%	8291	0.0986	32.56	11.89	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230222	12.25	12.27	11.82	11.9	-2.94%	-0.83%	50.06%	12194	0.1463	47.26	12	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230221	12.24	12.35	12.08	12.26	0.82%	0.16%	54.6%	11961	0.1464	46.64	12.24	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230220	11.81	12.16	11.81	12.16	3.23%	1%	53.34%	10601	0.1276	42.09	12.04	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230217	11.74	12	11.62	11.78	0.08%	0.08%	48.55%	12995	0.153	51.78	11.77	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230216	12.03	12.25	11.7	11.77	-2.81%	-2.08%	48.42%	16735	0.2012	71.11	12.02	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230215	12.13	12.16	12.01	12.11	0.5%	0.17%	52.71%	8531	0.1031	37.53	12.09	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230214	12.55	12.58	12.04	12.05	-2.59%	-1.31%	51.95%	16398	0.2002	71.86	12.21	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230213	11.9	12.58	11.9	12.37	3.51%	0.32%	55.99%	28120	0.3468	127.37	12.33	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230210	11.85	12.18	11.85	11.95	0.42%	-0.42%	50.69%	14011	0.1682	62.27	12	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230209	12	12.18	11.82	11.9	-0.83%	-0.25%	50.06%	15738	0.1877	71.65	11.93	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230208	11.67	12.2	11.67	12	2.56%	0.08%	51.32%	18612	0.2231	88.69	11.99	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230207	11.8	11.8	11.56	11.7	-0.17%	0.43%	47.54%	7073	0.0824	33.8	11.65	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230206	11.73	11.8	11.58	11.72	-1.01%	0.43%	47.79%	6334	0.0739	29.28	11.67	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230203	11.8	11.88	11.6	11.84	0.25%	1.11%	49.31%	11092	0.1299	47.22	11.71	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230202	11.71	11.9	11.71	11.81	-0.17%	-0.34%	48.93%	11387	0.1349	46.96	11.85	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230201	11.85	11.93	11.78	11.83	-0.42%	-0.08%	49.18%	10494	0.1242	44.69	11.84	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230131	11.56	11.9	11.55	11.88	0.68%	0.68%	49.81%	12851	0.1517	56.75	11.8	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230130	11.34	11.88	11.34	11.8	4.42%	0.77%	48.8%	20569	0.2409	92.87	11.71	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230120	11.24	11.43	11.24	11.3	0.18%	-0.18%	42.5%	5335	0.0604	25.16	11.32	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230119	11.36	11.37	11.13	11.28	0%	0.27%	42.24%	7893	0.0888	57.46	11.25	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230118	11.03	11.36	11.03	11.28	0.45%	0.53%	42.24%	7430	0.0834	33.89	11.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230117	11.3	11.59	11.17	11.23	-0.71%	-0.53%	41.61%	7783	0.0879	34.39	11.29	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230116	11.15	11.4	11.01	11.31	1.71%	0.35%	42.62%	10113	0.114	41.94	11.27	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230113	11.26	11.27	11.03	11.12	-1.16%	-0.18%	40.23%	8423	0.0938	37.84	11.14	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230112	11.19	11.45	11.19	11.25	0.45%	-0.18%	41.87%	9882	0.1114	47.45	11.27	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230111	11.32	11.45	11.2	11.2	-0.53%	-0.88%	41.24%	6717	0.0759	32.08	11.3	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230110	11.51	11.52	11.17	11.26	-1.49%	-0.44%	41.99%	8768	0.0992	40.23	11.31	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230109	11.4	11.49	11.18	11.43	1.15%	0.53%	44.14%	10041	0.1142	43.57	11.37	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230106	11.22	11.36	11.18	11.3	0.71%	0.44%	42.5%	7803	0.0878	33.7	11.25	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230105	11.5	11.62	11.19	11.22	-2.52%	-0.71%	41.49%	10946	0.1237	45.72	11.3	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230104	11.15	11.6	11.15	11.51	2.49%	0.44%	45.15%	16794	0.1924	69.03	11.46	0%	8.17	0%	8.25	0%	7.93	0%	0%
20230103	10.9	11.39	10.71	11.23	4.08%	0.81%	41.61%	11482	0.1279	45.42	11.14	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221230	10.89	10.99	10.71	10.79	-0.92%	-0.09%	36.07%	7136	0.0771	46.33	10.8	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221229	11.1	11.1	10.66	10.89	-0.18%	0.28%	37.33%	7331	0.0796	23.39	10.86	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221228	11.3	11.4	10.88	10.91	-2.68%	-1.18%	37.58%	10957	0.121	31.79	11.04	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221227	11.49	11.69	11.17	11.21	-1.84%	-1.15%	41.36%	11407	0.1293	28.96	11.34	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221226	10.96	11.45	10.95	11.42	5.45%	1.24%	44.01%	18078	0.204	44.49	11.28	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221223	10.77	11.12	10.77	10.83	-1.19%	-1.1%	36.57%	10994	0.1204	25.25	10.95	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221222	11.09	11.43	10.91	10.96	-0.45%	-2.06%	38.21%	11753	0.1315	27.22	11.19	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221221	11.34	11.34	10.88	11.01	-2.91%	-0.36%	38.84%	13326	0.1472	30.55	11.05	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221220	11.22	11.48	11	11.34	0.09%	0.27%	43%	8019	0.0907	18.42	11.31	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221219	11.64	11.85	11.28	11.33	-1.99%	-1.82%	42.88%	16444	0.1898	38.95	11.54	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221216	11.9	11.9	11.5	11.56	-3.34%	-0.52%	45.78%	19677	0.2286	49.19	11.62	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221215	12.58	12.7	11.72	11.96	-4.93%	-0.99%	50.82%	40557	0.49	115.78	12.08	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221214	11.44	12.62	11.36	12.58	9.58%	2.95%	58.64%	56938	0.6958	238.04	12.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221213	11.22	11.57	11.18	11.48	2.59%	0.97%	44.77%	15388	0.175	50.51	11.37	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221212	11.41	11.41	10.91	11.19	-1.93%	0.45%	41.11%	27271	0.3039	88.43	11.14	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221209	11.63	11.7	11.4	11.41	-1.3%	-0.78%	43.88%	11362	0.1307	40.4	11.5	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221208	11.62	11.65	11.44	11.56	-0.26%	-0.09%	45.78%	9586	0.1109	34.27	11.57	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221207	11.8	11.8	11.4	11.59	-1.95%	0.17%	46.15%	18409	0.213	65.14	11.57	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221206	11.96	12.05	11.77	11.82	-1.42%	-0.17%	49.05%	12748	0.1509	46.75	11.84	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221205	12.2	12.36	11.95	11.99	-1.72%	-0.58%	51.2%	14666	0.1768	52.4	12.06	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221202	12.3	12.3	12.01	12.2	0%	0.16%	53.85%	10818	0.1318	36.28	12.18	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221201	12.15	12.49	12.07	12.2	0.58%	-0.16%	53.85%	16180	0.1978	45.24	12.22	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221130	12.18	12.4	12.01	12.13	-0.41%	-0.25%	52.96%	16880	0.2053	46.93	12.16	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221129	12.38	12.42	12.1	12.18	0.25%	-0.16%	53.59%	13950	0.1702	37.97	12.2	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221128	12.19	12.32	11.95	12.15	-0.82%	0.41%	53.22%	15620	0.189	31.93	12.1	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221125	12.36	12.36	12.02	12.25	-0.89%	0.33%	54.48%	15836	0.1933	39.31	12.21	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221124	12.63	12.77	12.35	12.36	-2.6%	-1.28%	55.86%	17326	0.2169	39.55	12.52	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221123	12.7	12.85	12.34	12.69	0.71%	0.87%	60.03%	19699	0.2478	40.65	12.58	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221122	12.88	13.09	12.6	12.6	-1.72%	-1.41%	58.89%	21676	0.277	40.21	12.78	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221121	13.35	13.35	12.61	12.82	-3.61%	0.23%	61.66%	35398	0.4529	62.06	12.79	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221118	12.59	13.6	12.52	13.3	6.57%	0.68%	67.72%	61967	0.8187	117.14	13.21	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221117	12.41	12.55	12.15	12.48	0.48%	0.81%	57.38%	19740	0.2444	39.18	12.38	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221116	12.23	12.72	12.15	12.42	0.65%	-0.32%	56.62%	29544	0.3682	60.5	12.46	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221115	12.1	12.35	12.02	12.34	1.98%	1.31%	55.61%	24518	0.2987	50.81	12.18	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221114	12.38	12.45	11.8	12.1	1.09%	-0.66%	52.59%	40234	0.4901	86.63	12.18	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221111	12.17	12.39	11.83	11.97	1.87%	-1.32%	50.95%	51653	0.6265	120.91	12.13	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221110	12.1	12.65	11.75	11.75	-3.45%	-3.77%	48.17%	67235	0.821	180.97	12.21	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221109	11.95	12.71	11.93	12.17	2.1%	-0.08%	53.47%	86616	1.0554	274.77	12.18	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221108	10.75	11.92	10.75	11.92	9.96%	2.14%	50.32%	67083	0.7829	262.12	11.67	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221107	10.6	10.97	10.45	10.84	2.07%	0.09%	36.7%	16811	0.1821	72.43	10.83	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221104	10.5	10.68	10.35	10.62	1.14%	0.38%	33.92%	9837	0.1041	39.43	10.58	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221103	10.29	10.56	10.29	10.5	-0.38%	0.38%	32.41%	11431	0.1196	42.4	10.46	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221102	10.57	10.6	10.41	10.54	-0.28%	0.38%	32.91%	9163	0.0962	30.38	10.5	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221101	10.5	10.65	10.21	10.57	2.22%	0.86%	33.29%	9817	0.1029	26.06	10.48	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221031	10	10.44	9.83	10.34	2.89%	0.98%	30.39%	12085	0.1238	27.65	10.24	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221028	10.25	10.45	10	10.05	-2.9%	-1.08%	26.73%	12069	0.1226	27.4	10.16	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221027	10.52	10.79	10.33	10.35	-1.62%	-1.52%	30.52%	12134	0.1275	27.9	10.51	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221026	10.12	10.88	10.11	10.52	2.83%	-0.28%	32.66%	20208	0.2132	46.62	10.55	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221025	10.95	10.95	10.01	10.23	-7.25%	-0.87%	29%	29062	0.3	66.32	10.32	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221024	11.7	11.7	10.9	11.03	-4.58%	-1.52%	39.09%	27180	0.3045	67.67	11.2	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221021	12	12	11.56	11.56	-2.78%	-1.53%	45.78%	25774	0.3027	67.01	11.74	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221020	12.41	12.41	11.7	11.89	-4.73%	-0.59%	49.94%	39144	0.4682	109.1	11.96	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221019	12.83	12.85	11.65	12.48	1.71%	2.3%	57.38%	78197	0.9537	246.55	12.2	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221018	11.13	12.27	11.1	12.27	10.04%	3.46%	54.73%	52344	0.6206	211.86	11.86	0%	8.17	0%	8.25	0%	7.93	0%	0%
20221017	11.07	11.3	10.99	11.15	0.63%	-0.45%	40.61%	11079	0.1241	54.09	11.2	0%	8.17	0%	8.25	0%	7.93	0%	0%
20220720	10.6	11.03	10.6	10.99	3.19%	1.01%	38.59%	9280	0.101	120.1	10.88	34.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220719	10.66	10.79	10.64	10.65	-0.09%	-0.47%	34.3%	4961	0.0531	63.14	10.7	32.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220718	10.45	10.85	10.45	10.66	0.85%	-0.28%	34.43%	7594	0.0812	96.55	10.69	32.14%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220715	10.59	10.93	10.33	10.57	-1.03%	0%	33.29%	12317	0.1302	154.82	10.57	30.66%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220714	10.69	10.79	10.56	10.68	-0.09%	0.19%	34.68%	7495	0.0799	95.01	10.66	31.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220713	10.55	10.85	10.46	10.69	0.94%	-0.28%	34.8%	6660	0.0714	84.9	10.72	32.51%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220712	10.88	11.13	10.58	10.59	-2.67%	-1.3%	33.54%	10944	0.1174	139.6	10.73	32.63%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220711	11.04	11.08	10.76	10.88	-1.36%	-0.09%	37.2%	9328	0.1016	120.81	10.89	34.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220708	11.05	11.24	10.99	11.03	0.27%	-0.36%	39.09%	6117	0.0677	80.5	11.07	36.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220707	11.15	11.3	10.91	11	-0.36%	-0.54%	38.71%	8488	0.0939	111.65	11.06	36.71%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220706	11.4	11.63	10.97	11.04	-3.24%	-1.43%	39.22%	10167	0.1139	135.43	11.2	38.44%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220705	11.51	11.65	11.38	11.41	-1.72%	-0.52%	43.88%	7669	0.088	104.64	11.47	41.78%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220704	11.71	11.92	11.53	11.61	-0.94%	-0.6%	46.41%	13896	0.1623	192.98	11.68	44.38%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220701	10.78	11.88	10.78	11.72	7.62%	1.65%	47.79%	24476	0.2822	335.55	11.53	42.52%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220630	10.99	11.15	10.73	10.89	0.37%	-0.46%	37.33%	9049	0.099	117.72	10.94	35.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220629	11.5	11.51	10.78	10.85	-3.98%	-1.81%	36.82%	14689	0.1623	192.98	11.05	36.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220628	11.14	11.49	11.07	11.3	1.53%	-0.18%	42.5%	17805	0.2016	239.71	11.32	39.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220627	10.75	11.32	10.57	11.13	4.51%	1.92%	40.35%	27662	0.3022	359.33	10.92	34.98%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220624	10.71	10.83	10.6	10.65	-0.75%	-0.28%	34.3%	5742	0.0613	72.89	10.68	32.01%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220623	10.53	10.9	10.53	10.73	0.56%	0%	35.31%	7617	0.0817	97.15	10.73	32.63%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220622	10.75	10.95	10.65	10.67	-0.56%	-1.2%	34.55%	9016	0.0974	115.81	10.8	33.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220621	10.7	10.75	10.53	10.73	0.28%	0.66%	35.31%	10360	0.1104	131.27	10.66	31.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220620	10.35	10.9	10.34	10.7	3.58%	0.85%	34.93%	13457	0.1428	169.8	10.61	31.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220617	10.19	10.35	10.07	10.33	0.39%	1.08%	30.26%	8299	0.0848	100.83	10.22	26.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220616	10.09	10.57	10.09	10.29	1.78%	-1.34%	29.76%	11874	0.1239	147.32	10.43	28.92%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220615	10.45	10.54	10.1	10.11	-3.25%	-1.94%	27.49%	8188	0.0844	100.36	10.31	27.44%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220614	10.63	10.63	10.23	10.45	-1.79%	0.1%	31.78%	6858	0.0716	85.14	10.44	29.05%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220613	10.39	10.66	10.23	10.64	2.31%	1.92%	34.17%	11650	0.1216	144.59	10.44	29.05%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220610	10.3	10.57	10.3	10.4	-0.48%	-0.29%	31.15%	11702	0.122	145.07	10.43	28.92%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220609	10.84	10.84	10.34	10.45	-1.88%	-0.48%	31.78%	8846	0.0929	110.46	10.5	29.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220608	10.82	10.94	10.45	10.65	-0.09%	-0.56%	34.3%	9324	0.0999	118.79	10.71	32.39%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220607	10.69	10.84	10.51	10.66	-0.09%	0.38%	34.43%	7522	0.0799	95.01	10.62	31.27%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220606	10.61	10.87	10.58	10.67	0.19%	-0.65%	34.55%	10864	0.1167	138.76	10.74	32.76%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220602	10.24	10.77	10.24	10.65	3.8%	0.57%	34.3%	18038	0.191	227.11	10.59	30.9%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220601	10.2	10.28	10.06	10.26	1.58%	0.69%	29.38%	9525	0.0971	115.46	10.19	25.96%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220531	10.2	10.24	10	10.1	0%	0.2%	27.36%	4059	0.0409	48.63	10.08	24.6%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220530	10.1	10.21	9.99	10.1	0%	0.1%	27.36%	5629	0.0568	67.54	10.09	24.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220527	10.06	10.12	9.7	10.1	0.5%	0.9%	27.36%	6484	0.0649	77.17	10.01	23.73%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220526	9.7	10.18	9.6	10.05	3.61%	1.11%	26.73%	12037	0.1197	142.33	9.94	22.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220525	9.58	9.85	9.58	9.7	0.52%	-0.1%	22.32%	5943	0.0577	68.61	9.71	20.02%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220524	9.66	9.96	9.61	9.65	-2.23%	-1.03%	21.69%	9533	0.0929	110.46	9.75	20.52%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220523	9.95	9.95	9.66	9.87	0.71%	1.02%	24.46%	6605	0.0645	76.69	9.77	20.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220520	9.78	9.92	9.51	9.8	1.55%	0.82%	23.58%	8943	0.0869	103.33	9.72	20.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220519	9.63	9.73	9.41	9.65	0.21%	0.73%	21.69%	13205	0.1265	150.42	9.58	18.42%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220518	9.11	9.7	9.02	9.63	5.71%	1.8%	21.44%	17782	0.1682	200	9.46	16.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220517	8.61	9.18	8.61	9.11	2.71%	0.89%	14.88%	8494	0.0767	91.2	9.03	11.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220516	8.83	9.18	8.83	8.87	0.45%	-0.45%	11.85%	9583	0.0854	101.55	8.91	10.14%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220513	8.74	8.86	8.05	8.83	3.52%	1.49%	11.35%	10123	0.0881	104.76	8.7	7.54%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220512	8.74	8.74	8.45	8.53	-0.81%	-0.58%	7.57%	5864	0.0503	59.81	8.58	6.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220511	8.39	8.8	8.39	8.6	1.06%	-0.58%	8.45%	8115	0.0702	83.47	8.65	6.92%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220510	8.11	8.59	8.1	8.51	1.92%	0.83%	7.31%	6029	0.0509	60.52	8.44	4.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220509	8	8.44	8	8.35	2.45%	0.36%	5.3%	5658	0.0471	56	8.32	2.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220506	8.35	8.35	7.91	8.15	-2.4%	-0.37%	2.77%	4316	0.0353	41.97	8.18	1.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220505	8.1	8.43	7.91	8.35	2.58%	1.09%	5.3%	6019	0.0497	59.1	8.26	2.1%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220429	7.66	8.15	7.66	8.14	6.13%	1.37%	2.65%	8692	0.0698	83	8.03	-0.74%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220428	7.61	8.03	7.55	7.67	-4.01%	-0.78%	-3.28%	12957	0.1002	119.14	7.73	-4.45%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220427	8.16	8.18	7.7	7.99	-1.96%	1.52%	0.76%	20536	0.1617	192.27	7.87	-2.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220426	8.2	8.37	7.81	8.15	-0.12%	0%	2.77%	8099	0.066	78.48	8.15	0.74%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220425	8.9	8.99	8.16	8.16	-8.31%	-3.32%	2.9%	8628	0.0728	86.56	8.44	4.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220422	8.79	9.07	8.79	8.9	-1.77%	-0.22%	12.23%	5112	0.0456	54.22	8.92	10.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220421	9.3	9.39	9.01	9.06	-3.41%	-1.09%	14.25%	5492	0.0503	59.81	9.16	13.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220420	9.51	9.61	9.36	9.38	-0.32%	-0.95%	18.28%	5616	0.0532	63.26	9.47	17.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220419	9.43	9.56	9.34	9.41	-0.32%	-0.21%	18.66%	4897	0.0462	54.93	9.43	16.56%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220418	9.49	9.61	9.03	9.44	1.72%	0%	19.04%	4712	0.0445	52.91	9.44	16.69%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220415	9.2	9.43	9.19	9.28	-0.64%	-0.11%	17.02%	3939	0.0366	43.52	9.29	14.83%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220414	9.72	9.73	9.34	9.34	-2.51%	-1.58%	17.78%	7459	0.0708	84.19	9.49	17.31%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220413	9.93	9.99	9.58	9.58	-3.62%	-1.44%	20.81%	7548	0.0734	87.28	9.72	20.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220412	9.79	9.96	9.53	9.94	2.47%	2.26%	25.35%	6234	0.0606	72.06	9.72	20.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220411	10.12	10.15	9.65	9.7	-3.1%	-1.82%	22.32%	6881	0.068	80.86	9.88	22.13%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220408	10.15	10.15	9.82	10.01	-0.79%	0.2%	26.23%	5966	0.0596	70.87	9.99	23.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220407	10.29	10.36	10.04	10.09	-1.56%	-0.59%	27.24%	6938	0.0704	83.71	10.15	25.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220401	10.22	10.22	9.6	10.04	-1.38%	0.5%	26.61%	10673	0.1066	126.75	9.99	23.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220331	9.89	10.54	9.77	10.18	2.83%	-1.07%	28.37%	22993	0.2367	281.45	10.29	27.19%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220330	9.8	9.95	9.7	9.9	1.96%	0.41%	24.84%	6575	0.0648	77.05	9.86	21.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220329	9.92	10.08	9.63	9.71	-1.82%	-1.02%	22.45%	11402	0.1119	133.06	9.81	21.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220328	9.99	10.06	9.25	9.89	-2.66%	0.61%	24.72%	13507	0.1328	157.91	9.83	21.51%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220325	9.95	10.8	9.95	10.16	3.46%	-1.65%	28.12%	17434	0.1801	214.15	10.33	27.69%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220324	9.95	9.98	9.77	9.82	-1.31%	-0.3%	23.83%	5997	0.0591	70.27	9.85	21.76%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220323	10.29	10.29	9.91	9.95	-1.78%	-0.5%	25.47%	9678	0.0968	115.1	10	23.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220322	10.11	10.23	10	10.13	0.2%	0.2%	27.74%	11742	0.1187	141.14	10.11	24.97%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220321	9.92	10.28	9.78	10.11	2.22%	0.5%	27.49%	16842	0.1695	201.55	10.06	24.35%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220318	9.39	10.08	9.28	9.89	6.57%	1.02%	24.72%	20030	0.1961	233.17	9.79	21.01%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220317	9.4	9.58	9.25	9.28	-0.85%	-1.38%	17.02%	13908	0.1309	155.65	9.41	16.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220316	9	9.45	8.92	9.36	5.05%	1.74%	18.03%	25229	0.232	275.86	9.2	13.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220315	9.51	9.51	8.9	8.91	-7.67%	-2.94%	12.36%	23395	0.2148	255.41	9.18	13.47%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220311	10.2	10.2	9.63	9.94	-4.05%	0.4%	25.35%	17999	0.1782	211.89	9.9	22.37%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220310	10.4	10.75	10.05	10.36	-1.89%	-0.1%	30.64%	24252	0.2514	298.93	10.37	28.18%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220309	10.99	11.05	9.94	10.56	-4.35%	0.48%	33.17%	25533	0.2684	319.14	10.51	29.91%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220308	10.87	11.11	10.46	11.04	1.75%	1.94%	39.22%	22172	0.2402	285.61	10.83	33.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220307	10.5	10.87	10.31	10.85	2.84%	1.31%	36.82%	20738	0.2221	264.09	10.71	32.39%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220304	10.2	10.77	10.2	10.55	0.86%	0%	33.04%	15267	0.161	191.44	10.55	30.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220303	10.81	10.85	10.44	10.46	-2.97%	-0.85%	31.9%	17750	0.1873	222.71	10.55	30.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220302	10.59	10.78	10.39	10.78	1.79%	0.84%	35.94%	12962	0.1385	164.68	10.69	32.14%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220301	10.7	10.86	10.4	10.59	0.38%	0.09%	33.54%	14296	0.1512	179.79	10.58	30.78%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220228	10.65	10.65	10.27	10.55	0%	0.96%	33.04%	13566	0.1418	168.61	10.45	29.17%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220225	10.5	10.92	10.48	10.55	0.96%	-1.03%	33.04%	19338	0.2062	245.18	10.66	31.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220224	11.06	11.06	10.12	10.45	-5.52%	-1.04%	31.78%	36698	0.3877	461	10.56	30.53%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220223	11.28	11.41	11.01	11.06	-1.6%	-1.16%	39.47%	22297	0.2495	296.67	11.19	38.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220222	11.5	11.5	11.06	11.24	-3.52%	0.27%	41.74%	29523	0.3311	393.7	11.21	38.57%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220221	11.44	11.94	11.31	11.65	2.1%	0.87%	46.91%	42093	0.4861	578	11.55	42.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220218	11.57	11.57	11.01	11.41	-0.87%	0.18%	43.88%	28993	0.3301	392.51	11.39	40.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220217	11.55	11.79	11.27	11.51	-0.52%	0.35%	45.15%	50117	0.5747	683.35	11.47	41.78%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220216	11.71	11.78	11.18	11.57	-0.26%	1.14%	45.9%	61419	0.7025	835.32	11.44	41.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220215	11.35	12.24	11.11	11.6	4.22%	0.09%	46.28%	106083	1.2295	1461.95	11.59	43.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220214	10.1	11.13	9.96	11.13	9.98%	1.83%	40.35%	31786	0.3473	412.96	10.93	35.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220211	10.6	10.7	10.1	10.12	-4.17%	-1.36%	27.62%	20734	0.2127	252.91	10.26	26.82%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220210	10.9	10.95	10.46	10.56	-3.12%	-0.66%	33.17%	26160	0.278	330.56	10.63	31.4%	8.17	0%	8.25	0%	7.93	0%	0.04%
20220209	11.13	11.13	10.74	10.9	-2.07%	0%	37.45%	22979	0.2505	297.86	10.9	34.73%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211203	11.58	11.58	10.52	10.52	-10.01%	-2.77%	32.66%	133726	1.4472	1720.81	10.82	33.75%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211202	11.51	11.69	11	11.69	9.97%	1.83%	47.41%	39632	0.455	541.02	11.48	41.9%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211201	10.25	10.63	9.75	10.63	10.04%	2.61%	34.05%	57559	0.5964	709.16	10.36	28.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211130	8.78	9.66	8.78	9.66	10.02%	3.43%	21.82%	32818	0.3064	364.33	9.34	15.45%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211129	8.69	8.91	8.52	8.78	0.11%	0.92%	10.72%	21778	0.1894	225.21	8.7	7.54%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211126	8.6	8.79	8.51	8.77	1.86%	1.15%	10.59%	18705	0.1622	192.87	8.67	7.17%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211125	8.36	8.72	8.34	8.61	2.01%	0.35%	8.58%	16904	0.145	172.41	8.58	6.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211124	8.29	8.75	8.2	8.44	1.81%	-0.47%	6.43%	22166	0.188	223.54	8.48	4.82%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211123	8.33	8.33	8.2	8.29	0.24%	0.36%	4.54%	10481	0.0866	102.97	8.26	2.1%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211122	8.3	8.34	8.18	8.27	-0.36%	0.36%	4.29%	7424	0.0612	72.77	8.24	1.85%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211119	8.2	8.35	8.16	8.3	0.48%	0.73%	4.67%	10148	0.0836	99.41	8.24	1.85%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211118	8.42	8.49	8.25	8.26	-1.78%	-1.31%	4.16%	11743	0.0983	116.88	8.37	3.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211117	8.34	8.42	8.26	8.41	0.72%	0.96%	6.05%	12322	0.1027	122.12	8.33	2.97%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211116	8.36	8.5	8.21	8.35	0.36%	0%	5.3%	16270	0.1359	161.59	8.35	3.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211115	8.08	8.4	7.91	8.32	3.74%	1.46%	4.92%	24045	0.1971	234.36	8.2	1.36%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211112	8.13	8.2	7.97	8.02	-1.35%	-0.37%	1.13%	12057	0.097	115.34	8.05	-0.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211111	8.13	8.21	8.02	8.13	0%	-0.25%	2.52%	10731	0.0875	104.04	8.15	0.74%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211110	8.02	8.16	7.91	8.13	1.12%	1.37%	2.52%	8948	0.0718	85.37	8.02	-0.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211109	8.07	8.1	8	8.04	-0.37%	0%	1.39%	4343	0.0349	41.5	8.04	-0.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211108	7.91	8.12	7.91	8.07	1.13%	0.62%	1.77%	6430	0.0516	61.36	8.02	-0.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211105	8.11	8.11	7.96	7.98	-1.24%	-0.5%	0.63%	5052	0.0405	48.16	8.02	-0.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211104	8.01	8.11	7.98	8.08	0.87%	0.25%	1.89%	6014	0.0485	57.67	8.06	-0.37%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211103	7.95	8.11	7.89	8.01	-0.12%	0.5%	1.01%	7216	0.0575	68.37	7.97	-1.48%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211102	8.21	8.26	7.9	8.02	-1.23%	-1.23%	1.13%	5951	0.0483	57.43	8.12	0.37%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211101	8.26	8.26	8.01	8.12	-1.93%	0%	2.4%	6279	0.051	60.64	8.12	0.37%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211029	7.72	8.35	7.72	8.28	6.15%	2.22%	4.41%	12390	0.1003	119.26	8.1	0.12%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211028	7.8	8.05	7.62	7.8	-2.5%	-0.51%	-1.64%	11081	0.0869	103.33	7.84	-3.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211027	8.23	8.23	7.97	8	-2.79%	-0.62%	0.88%	9418	0.0758	90.13	8.05	-0.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211026	8.32	8.33	8.15	8.23	-1.2%	0.37%	3.78%	7613	0.0624	74.2	8.2	1.36%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211025	8.47	8.47	8.23	8.33	-0.48%	0.12%	5.04%	6127	0.051	60.64	8.32	2.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211022	8.41	8.46	8.3	8.37	-0.59%	0%	5.55%	6788	0.0568	67.54	8.37	3.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211021	8.31	8.48	8.26	8.42	0.84%	0.84%	6.18%	6571	0.0549	65.28	8.35	3.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211020	8.45	8.55	8.35	8.35	-2%	-0.6%	5.3%	8701	0.0731	86.92	8.4	3.83%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211019	8.61	8.7	8.46	8.52	-1.16%	-0.58%	7.44%	9650	0.0827	98.34	8.57	5.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211018	8.71	8.8	8.52	8.62	-1.03%	-0.81%	8.7%	10348	0.0899	106.9	8.69	7.42%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211015	8.64	8.75	8.47	8.71	0.93%	1.04%	9.84%	12616	0.1088	129.37	8.62	6.55%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211014	8.32	8.71	8.3	8.63	3.6%	1.29%	8.83%	14793	0.1261	149.94	8.52	5.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211013	8.47	8.47	8.21	8.33	-0.12%	0.24%	5.04%	7061	0.0587	69.8	8.31	2.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211012	8.37	8.44	8.26	8.34	-0.36%	0%	5.17%	9361	0.0781	92.87	8.34	3.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211011	8.77	8.77	8.36	8.37	-2.56%	-0.71%	5.55%	12962	0.1093	129.96	8.43	4.2%	8.17	0%	8.25	0%	7.93	0%	0.04%
20211008	8.4	8.7	8.29	8.59	4.12%	0.23%	8.32%	16496	0.1414	168.13	8.57	5.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210930	8	8.36	7.94	8.25	3.77%	0.86%	4.04%	12475	0.1021	121.4	8.18	1.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210929	8.23	8.23	7.95	7.95	-2.93%	-1.24%	0.25%	11819	0.0951	113.08	8.05	-0.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210928	8.1	8.26	7.91	8.19	1.49%	1.24%	3.28%	10640	0.0861	102.38	8.09	0%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210927	8.34	8.42	8.05	8.07	-3.12%	-1.22%	1.77%	15593	0.1274	151.49	8.17	0.99%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210924	8.69	8.69	8.22	8.33	-3.48%	-1.07%	5.04%	19756	0.1663	197.74	8.42	4.08%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210923	8.57	8.73	8.55	8.63	0.23%	0.23%	8.83%	16580	0.1428	169.8	8.61	6.43%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210922	8.38	8.63	8.36	8.61	1.29%	1.53%	8.58%	11325	0.096	114.15	8.48	4.82%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210917	8.89	8.92	8.43	8.5	-4.28%	-0.58%	7.19%	22002	0.1881	223.66	8.55	5.69%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210916	8.78	9.1	8.68	8.88	1.25%	-0.78%	11.98%	23832	0.2132	253.51	8.95	10.63%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210915	8.83	8.92	8.66	8.77	-1.35%	0.46%	10.59%	15580	0.136	161.71	8.73	7.91%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210914	8.82	8.94	8.73	8.89	0.79%	0.23%	12.11%	16658	0.1477	175.62	8.87	9.64%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210913	8.97	8.97	8.79	8.82	-1.56%	-0.23%	11.22%	21319	0.1885	224.14	8.84	9.27%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210910	9.04	9.14	8.89	8.96	-1.54%	0%	12.99%	20390	0.1827	217.24	8.96	10.75%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210909	9.25	9.3	9.04	9.1	-1.62%	-0.11%	14.75%	19355	0.1763	209.63	9.11	12.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210908	9.16	9.3	9.06	9.25	0.76%	1.09%	16.65%	20798	0.1902	226.16	9.15	13.1%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210907	9.14	9.24	9.06	9.18	0.55%	0.44%	15.76%	19284	0.1762	209.51	9.14	12.98%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210906	9.18	9.36	9.02	9.13	-0.54%	-0.44%	15.13%	24178	0.2217	263.61	9.17	13.35%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210729	10.69	10.89	10.45	10.75	0.56%	0.47%	35.56%	10546	0.1128	134.13	10.7	32.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210728	10.3	10.78	10.06	10.69	2.1%	2.39%	34.8%	11684	0.122	145.07	10.44	29.05%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210727	11.05	11.3	10.46	10.47	-5.25%	-3.41%	32.03%	18193	0.1973	234.6	10.84	33.99%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210726	11.47	11.48	10.9	11.05	-4.08%	-0.36%	39.34%	16265	0.1803	214.39	11.09	37.08%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210723	12.11	12.11	11.26	11.52	-4.95%	-0.26%	45.27%	22687	0.2621	311.65	11.55	42.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210722	12.05	12.45	11.92	12.12	1.68%	-0.74%	52.84%	18296	0.2234	265.64	12.21	50.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210721	12.32	12.34	11.82	11.92	-3.01%	-0.42%	50.32%	23918	0.2863	340.43	11.97	47.96%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210720	12.35	12.5	11.58	12.29	-4.36%	2.76%	54.98%	31308	0.3746	445.42	11.96	47.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210719	14.85	14.85	12.22	12.85	-4.81%	-8.41%	62.04%	64466	0.9042	1075.15	14.03	73.42%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210702	13.03	13.59	12.81	13.5	4.41%	1.35%	70.24%	24225	0.3227	383.71	13.32	64.65%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210701	12.95	13.27	12.8	12.93	-0.23%	-1.07%	63.05%	15490	0.2024	240.67	13.07	61.56%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210630	13.05	13.05	12.6	12.96	0.08%	1.49%	63.43%	9969	0.1273	151.37	12.77	57.85%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210629	13.26	13.26	12.78	12.95	-0.84%	0.31%	63.3%	9885	0.1276	151.72	12.91	59.58%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210628	12.86	13.25	12.7	13.06	1.63%	0.62%	64.69%	10832	0.1406	167.18	12.98	60.44%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210625	13.11	13.44	12.8	12.85	-2.58%	-1.15%	62.04%	13780	0.1791	212.96	13	60.69%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210624	12.95	13.35	12.71	13.19	2.33%	0.69%	66.33%	19987	0.2619	311.41	13.1	61.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210623	11.91	13.09	11.84	12.89	6.97%	2.14%	62.55%	29899	0.3772	448.51	12.62	56%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210622	11.95	12.62	11.8	12.05	-0.82%	-1.07%	51.95%	24427	0.2974	353.63	12.18	50.56%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210621	11.3	12.2	11	12.15	8.39%	2.53%	53.22%	31142	0.3689	438.64	11.85	46.48%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210618	11.05	11.55	10.7	11.21	1.17%	0.99%	41.36%	25848	0.2868	341.02	11.1	37.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210617	12	12	11.08	11.08	-9.99%	-2.55%	39.72%	43235	0.4915	584.42	11.37	40.54%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210615	12.39	12.68	12.1	12.31	0.41%	-0.57%	55.23%	14566	0.1803	214.39	12.38	53.03%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210611	11.93	12.33	11.88	12.26	2.77%	1.07%	54.6%	16932	0.2054	244.23	12.13	49.94%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210610	12	12.35	11.76	11.93	-0.67%	-0.17%	50.44%	17391	0.2079	247.21	11.95	47.71%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210609	12.29	12.29	11.8	12.01	-0.41%	-0.66%	51.45%	18794	0.2272	270.15	12.09	49.44%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210608	11.84	12.28	11.7	12.06	3.08%	0.84%	52.08%	35215	0.4211	500.71	11.96	47.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210607	11.7	11.7	11.67	11.7	5.03%	0%	47.54%	14854	0.1738	206.66	11.7	44.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210604	11.14	11.14	11.14	11.14	5%	0.27%	40.48%	1332	0.0148	17.6	11.11	37.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210603	10.61	10.61	10.61	10.61	5.05%	0%	33.8%	8019	0.0851	101.19	10.61	31.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210602	10.13	10.43	9.8	10.1	-0.3%	-0.49%	27.36%	7046	0.0715	85.02	10.15	25.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210601	10.2	10.21	10.03	10.13	0.6%	0.5%	27.74%	2441	0.0246	29.25	10.08	24.6%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210531	10.18	10.24	10	10.07	-1.76%	-0.89%	26.99%	4430	0.045	53.51	10.16	25.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210528	10.3	10.3	10.1	10.25	-0.77%	0.29%	29.26%	4235	0.0433	51.49	10.22	26.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210527	10.35	10.37	10.13	10.33	-0.1%	0.88%	30.26%	5166	0.0529	62.9	10.24	26.58%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210526	9.91	10.35	9.88	10.34	4.66%	2.99%	30.39%	6457	0.0648	77.05	10.04	24.1%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210525	9.74	9.97	9.74	9.88	0.51%	-0.4%	24.59%	3416	0.0339	40.31	9.92	22.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210524	9.6	9.96	9.49	9.83	2.61%	0.41%	23.96%	3157	0.0309	36.74	9.79	21.01%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210521	9.31	9.61	9.26	9.58	3.23%	0.63%	20.81%	2920	0.0278	33.06	9.52	17.68%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210520	9.57	9.68	9.15	9.28	-3.63%	-1.38%	17.02%	3668	0.0345	41.02	9.41	16.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210519	9.55	9.69	9.5	9.63	0.21%	0.84%	21.44%	2534	0.0242	28.78	9.55	18.05%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210518	9.6	9.71	9.53	9.61	0.21%	-0.41%	21.19%	1523	0.0147	17.48	9.65	19.28%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210517	9.5	9.92	9.5	9.59	-0.1%	-1.13%	20.93%	4627	0.0449	53.39	9.7	19.9%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210514	9.84	9.84	9.6	9.6	-0.52%	-0.52%	21.06%	2726	0.0263	31.27	9.65	19.28%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210513	9.52	9.89	9.52	9.65	1.58%	-0.72%	21.69%	3065	0.0298	35.43	9.72	20.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210512	9.54	9.65	9.4	9.5	-1.55%	0.11%	19.8%	2718	0.0258	30.68	9.49	17.31%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210511	9.58	9.7	9.58	9.65	0.73%	0.52%	21.69%	2312	0.0222	26.4	9.6	18.67%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210510	9.65	9.75	9.55	9.58	-1.54%	-0.62%	20.81%	3962	0.0382	45.42	9.64	19.16%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210507	9.84	9.87	9.64	9.73	-0.61%	0%	22.7%	1264	0.0123	14.63	9.73	20.27%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210506	9.6	9.82	9.6	9.79	0.62%	-0.1%	23.46%	1061	0.0104	12.37	9.8	21.14%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210430	9.83	9.83	9.6	9.73	0.21%	0.1%	22.7%	1193	0.0116	13.79	9.72	20.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210429	9.68	9.97	9.51	9.71	-0.82%	-0.61%	22.45%	3203	0.0313	37.22	9.77	20.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210428	10.2	10.2	9.79	9.79	-4.95%	-0.71%	23.46%	7618	0.0751	89.3	9.86	21.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210427	10.04	10.4	10.04	10.3	0.88%	0.1%	29.89%	4044	0.0416	49.46	10.29	27.19%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210426	10.35	10.46	10.15	10.21	-1.35%	-0.58%	28.75%	5970	0.0613	72.89	10.27	26.95%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210423	10.45	10.45	10.13	10.35	0.39%	0.58%	30.52%	4326	0.0445	52.91	10.29	27.19%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210422	10.48	10.48	10.2	10.31	1.08%	0.1%	30.01%	4067	0.0419	49.82	10.3	27.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210421	10.16	10.4	10.07	10.2	1.19%	-0.2%	28.63%	2983	0.0305	36.27	10.22	26.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210416	10.11	10.23	10.09	10.2	0.1%	0.49%	28.63%	2462	0.025	29.73	10.15	25.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210415	10.03	10.29	10.03	10.19	0.59%	0.3%	28.5%	2580	0.0262	31.15	10.16	25.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210414	10.01	10.4	9.91	10.13	-0.69%	0.1%	27.74%	3131	0.0317	37.69	10.12	25.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210413	10.4	10.4	10.15	10.2	-0.49%	-0.2%	28.63%	3729	0.0381	45.3	10.22	26.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210412	10.27	10.48	10.11	10.25	0.69%	-0.87%	29.26%	5020	0.0519	61.71	10.34	27.81%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210409	10.44	10.44	10	10.18	-1.55%	-0.29%	28.37%	8519	0.087	103.45	10.21	26.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210408	9.91	10.34	9.77	10.34	4.97%	0.68%	30.39%	12837	0.1318	156.72	10.27	26.95%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210407	9.78	9.87	9.66	9.85	0.72%	0.61%	24.21%	3310	0.0324	38.53	9.79	21.01%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210406	9.82	9.83	9.64	9.78	-0.2%	0.2%	23.33%	3772	0.0368	43.76	9.76	20.64%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210402	9.9	9.9	9.6	9.8	0.62%	1.24%	23.58%	2377	0.023	27.35	9.68	19.65%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210401	9.83	9.83	9.7	9.74	-1.02%	-0.2%	22.82%	1701	0.0166	19.74	9.76	20.64%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210330	9.96	9.99	9.72	9.88	-1%	-0.2%	24.59%	4112	0.0407	48.39	9.9	22.37%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210329	9.86	9.98	9.49	9.98	-0.1%	2.99%	25.85%	9954	0.0965	114.74	9.69	19.78%	8.17	0%	8.25	0%	7.93	0%	0.04%
20210326	9.95	10.05	9.8	9.99	0.3%	0.6%	25.98%	2952	0.0293	34.84	9.93	22.74%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201215	10	10.4	9.91	10.12	-2.5%	0.3%	27.62%	4052	0.0409	48.63	10.09	24.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201214	10.45	10.45	10.05	10.38	-0.95%	0.78%	30.9%	4050	0.0417	49.58	10.3	27.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201211	10.58	11	10.13	10.48	-1.69%	-0.19%	32.16%	5954	0.0625	74.32	10.5	29.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201210	10.5	11.1	10.5	10.66	0.76%	-1.3%	34.43%	3055	0.033	39.24	10.8	33.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201209	10.91	10.91	10.4	10.58	-3.2%	-0.38%	33.42%	3814	0.0405	48.16	10.62	31.27%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201208	11.03	11.37	10.87	10.93	0.09%	-1.71%	37.83%	8803	0.0979	116.41	11.12	37.45%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201207	10.4	10.92	10.35	10.92	5%	1.11%	37.7%	7489	0.0809	96.2	10.8	33.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201204	10.1	10.44	10.03	10.4	1.17%	0.97%	31.15%	5155	0.0531	63.14	10.3	27.32%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201203	10.55	10.55	10.28	10.28	-4.99%	-0.1%	29.63%	10804	0.1112	132.22	10.29	27.19%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201202	11.37	11.37	10.82	10.82	-5%	-0.82%	36.44%	9480	0.1034	122.95	10.91	34.86%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201201	11.02	11.58	11.02	11.39	0.53%	0.26%	43.63%	4842	0.055	65.4	11.36	40.42%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201130	11.72	11.72	11.11	11.33	-3.08%	0.44%	42.88%	15795	0.1782	211.89	11.28	39.43%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201127	12.55	12.55	11.36	11.69	-2.26%	-0.09%	47.41%	27177	0.318	378.12	11.7	44.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201126	11.63	11.96	11.6	11.96	5%	0.67%	50.82%	5590	0.0664	78.95	11.88	46.85%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201125	10.85	11.39	10.85	11.39	4.98%	0.71%	43.63%	9649	0.1091	129.73	11.31	39.8%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201124	10.68	10.85	10.4	10.85	5.03%	1.31%	36.82%	8108	0.0868	103.21	10.71	32.39%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201123	10.2	10.39	10.14	10.33	1.87%	0.78%	30.26%	8488	0.087	103.45	10.25	26.7%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201120	9.7	10.14	9.65	10.14	4.97%	0.7%	27.87%	12096	0.1218	144.83	10.07	24.47%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201119	9.36	9.78	9.36	9.66	1.9%	0.94%	21.82%	3940	0.0377	44.83	9.57	18.29%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201118	9.24	9.53	9.23	9.48	1.39%	0.42%	19.55%	3579	0.0338	40.19	9.44	16.69%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201117	9.3	9.49	9.22	9.35	0.11%	0.65%	17.91%	5102	0.0474	56.36	9.29	14.83%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201116	8.95	9.45	8.95	9.34	3.55%	1.08%	17.78%	13746	0.127	151.01	9.24	14.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201113	9.32	9.32	8.85	9.02	-3.22%	1.46%	13.75%	23441	0.2083	247.68	8.89	9.89%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201112	9.75	9.75	9.32	9.32	-4.99%	-0.32%	17.53%	14752	0.1379	163.97	9.35	15.57%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201111	9.68	9.99	9.53	9.81	-0.51%	0.72%	23.71%	2876	0.028	33.29	9.74	20.4%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201110	10.23	10.23	9.8	9.86	-3.99%	-1.89%	24.34%	6061	0.0609	72.41	10.05	24.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201109	10.15	10.5	10.14	10.27	1.28%	0.29%	29.51%	4901	0.0502	59.69	10.24	26.58%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201106	10.2	10.2	9.92	10.14	0.5%	0.7%	27.87%	5305	0.0534	63.5	10.07	24.47%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201105	10	10.33	10	10.09	-1.27%	-0.39%	27.24%	6938	0.0703	83.59	10.13	25.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201104	9.38	10.35	9.38	10.22	3.65%	1.89%	28.88%	17481	0.1754	208.56	10.03	23.98%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201103	9.86	9.98	9.86	9.86	-5.01%	0%	24.34%	9225	0.091	108.2	9.86	21.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201102	10.94	10.94	10.38	10.38	-5.03%	-1.7%	30.9%	6911	0.073	86.8	10.56	30.53%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201030	11.1	11.26	10.83	10.93	-1.8%	-1.09%	37.83%	3422	0.0378	44.95	11.05	36.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201029	10.83	11.3	10.83	11.13	-0.62%	-0.71%	40.35%	3710	0.0416	49.46	11.21	38.57%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201028	10.99	11.29	10.81	11.2	1.27%	0.81%	41.24%	4094	0.0455	54.1	11.11	37.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201027	11.4	11.42	10.9	11.06	-2.98%	-0.36%	39.47%	5441	0.0604	71.82	11.1	37.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201026	11.76	11.78	11.39	11.4	-2.15%	-1.47%	43.76%	7595	0.0879	104.52	11.57	43.02%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201023	11.1	11.72	11.1	11.65	4.39%	0.26%	46.91%	9641	0.112	133.17	11.62	43.63%	8.17	0%	8.25	0%	7.93	0%	0.04%
20201022	10.8	11.3	10.67	11.16	1.82%	1.36%	40.73%	8084	0.089	105.83	11.01	36.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200909	15.56	15.87	15.55	15.61	-1.64%	-0.57%	96.85%	5957	0.0935	111.18	15.7	94.07%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200908	15.7	15.9	15.54	15.87	1.21%	0.51%	100.13%	5993	0.0946	112.49	15.79	95.18%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200907	16.08	16.09	15.52	15.68	-1.82%	-0.76%	97.73%	14092	0.2226	264.68	15.8	95.3%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200904	15.83	16.09	15.61	15.97	0.13%	-0.13%	101.39%	8329	0.1332	158.38	15.99	97.65%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200903	16.02	16.18	15.71	15.95	0.13%	0.25%	101.13%	9448	0.1503	178.72	15.91	96.66%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200902	15.61	16.09	15.59	15.93	1.46%	-0.13%	100.88%	12073	0.1926	229.01	15.95	97.16%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200901	16.08	16.17	15.58	15.7	0.9%	-0.88%	97.98%	15693	0.2485	295.48	15.84	95.8%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200831	14.99	15.56	14.9	15.56	4.99%	0.13%	96.22%	12570	0.1954	232.34	15.54	92.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200828	14.11	14.82	14.11	14.82	5.03%	0.54%	86.89%	8654	0.1276	151.72	14.74	82.2%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200827	14.01	14.2	13.82	14.11	0.71%	0.43%	77.93%	3943	0.0554	65.87	14.05	73.67%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200826	14.54	15.09	13.81	14.01	-3.65%	-0.71%	76.67%	19176	0.2705	321.64	14.11	74.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200825	15.25	15.55	14.54	14.54	-4.97%	-3.77%	83.35%	9543	0.1442	171.46	15.11	86.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200824	15.4	15.71	15.25	15.3	0%	-0.39%	92.94%	7436	0.1142	135.79	15.36	89.86%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200821	14.94	15.39	14.94	15.3	1.26%	0.33%	92.94%	9185	0.1401	166.59	15.25	88.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200820	15.1	15.44	15	15.11	0.13%	-1.11%	90.54%	6997	0.1069	127.11	15.28	88.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200819	14.8	15.28	14.58	15.09	2.86%	0.47%	90.29%	10262	0.1541	183.23	15.02	85.66%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200818	14.3	14.88	13.92	14.67	2.66%	1.24%	84.99%	10245	0.1485	176.58	14.49	79.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200817	14.57	14.94	14.01	14.29	-1.92%	0.14%	80.2%	10373	0.148	175.98	14.27	76.39%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200814	14.67	14.8	14.3	14.57	3.33%	-0.21%	83.73%	14086	0.2056	244.47	14.6	80.47%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200813	13.71	14.1	13.69	14.1	4.99%	0.28%	77.81%	14333	0.2015	239.6	14.06	73.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200812	13.4	13.6	13.04	13.43	2.21%	1.05%	69.36%	12874	0.1711	203.45	13.29	64.28%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200811	12.6	13.14	12.6	13.14	5.04%	0.15%	65.7%	17754	0.2329	276.93	13.12	62.18%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200810	12.47	12.58	12.3	12.51	1.46%	0.4%	57.76%	8570	0.1068	126.99	12.46	54.02%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200807	12.58	12.58	12.26	12.33	-0.56%	-0.32%	55.49%	6474	0.0801	95.24	12.37	52.9%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200806	12.22	12.5	12.15	12.4	2.14%	0.49%	56.37%	5885	0.0726	86.33	12.34	52.53%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200805	12.1	12.16	11.8	12.14	2.19%	0.83%	53.09%	3772	0.0454	53.98	12.04	48.83%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200804	12	12.25	11.85	11.88	-1.74%	-0.75%	49.81%	5939	0.0711	84.54	11.97	47.96%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200803	12.5	12.5	11.9	12.09	0.75%	-1.47%	52.46%	18618	0.2284	271.58	12.27	51.67%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200731	12	12	11.96	12	4.99%	0.08%	51.32%	8431	0.1011	120.21	11.99	48.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200730	10.88	11.43	10.81	11.43	4.96%	1.33%	44.14%	9257	0.1044	124.14	11.28	39.43%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200729	10.75	10.92	10.7	10.89	0.28%	0.74%	37.33%	3514	0.038	45.18	10.81	33.62%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200728	10.8	10.95	10.8	10.86	1.12%	0.09%	36.95%	2175	0.0236	28.06	10.85	34.12%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200727	10.66	10.83	10.66	10.74	1.23%	-0.37%	35.44%	2060	0.0222	26.4	10.78	33.25%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200724	10.8	10.95	10.6	10.61	-2.66%	-1.39%	33.8%	3932	0.0423	50.3	10.76	33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200723	10.96	10.99	10.77	10.9	0.09%	0.46%	37.45%	3400	0.0369	43.88	10.85	34.12%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200722	10.88	10.97	10.76	10.89	0.09%	0.18%	37.33%	4187	0.0455	54.1	10.87	34.36%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200721	11.09	11.2	10.78	10.88	-2.33%	-0.64%	37.2%	6226	0.0682	81.09	10.95	35.35%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200720	11.1	11.2	11.02	11.14	2.2%	0%	40.48%	4451	0.0496	58.98	11.14	37.7%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200717	10.7	10.95	10.7	10.9	1.3%	0.37%	37.45%	1796	0.0195	23.19	10.86	34.24%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200716	11.08	11.25	10.7	10.76	-2.89%	-2%	35.69%	5975	0.0656	78	10.98	35.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200715	11.08	11.24	11	11.08	0%	-0.18%	39.72%	6244	0.0693	82.4	11.1	37.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200714	10.9	11.29	10.7	11.08	1.65%	0.82%	39.72%	15782	0.1735	206.3	10.99	35.85%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200713	11.15	11.18	10.8	10.9	-2.5%	-1.09%	37.45%	13892	0.1531	182.05	11.02	36.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200710	11.5	11.5	11.15	11.18	-1.84%	-0.8%	40.98%	6514	0.0734	87.28	11.27	39.31%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200709	11.44	11.6	11.18	11.39	-0.44%	0.18%	43.63%	7469	0.0849	100.95	11.37	40.54%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200708	11	11.5	10.86	11.44	4%	0.88%	44.26%	8458	0.0959	114.03	11.34	40.17%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200707	11.04	11.2	10.8	11	0.18%	0.27%	38.71%	7156	0.0785	93.34	10.97	35.6%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200706	11.03	11.15	10.7	10.98	-0.72%	1.01%	38.46%	13211	0.1436	170.75	10.87	34.36%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200703	11.18	11.42	10.9	11.06	-1.07%	-0.36%	39.47%	4992	0.0554	65.87	11.1	37.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200702	11.05	11.35	11.05	11.18	-1.5%	0%	40.98%	4390	0.0491	58.38	11.18	38.2%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200701	11.58	11.74	11	11.35	-1.99%	-0.61%	43.13%	4448	0.0508	60.4	11.42	41.16%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200630	11.34	11.71	11.29	11.58	3.39%	0.7%	46.03%	4955	0.057	67.78	11.5	42.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200629	11.16	11.48	11.07	11.2	1.17%	-0.36%	41.24%	4652	0.0523	62.19	11.24	38.94%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200624	10.79	11.34	10.7	11.07	2.5%	-0.54%	39.6%	6880	0.0766	91.08	11.13	37.58%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200623	10.9	11.05	10.72	10.8	-0.92%	-0.74%	36.19%	2354	0.0256	30.44	10.88	34.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200622	11.14	11.2	10.88	10.9	-1.8%	-1.18%	37.45%	3753	0.0414	49.23	11.03	36.34%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200619	11.42	11.51	10.95	11.1	-3.31%	-1.16%	39.97%	5353	0.0601	71.46	11.23	38.81%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200618	11.57	11.62	11.4	11.48	-1.88%	0.35%	44.77%	2604	0.0298	35.43	11.44	41.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200617	11.73	11.88	11.5	11.7	-0.26%	0.52%	47.54%	2363	0.0275	32.7	11.64	43.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200616	11.2	11.89	11.2	11.73	1.73%	1.73%	47.92%	7366	0.0849	100.95	11.53	42.52%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200615	11.58	11.86	11.35	11.53	-2.12%	-0.52%	45.4%	2415	0.028	33.29	11.59	43.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200612	11.45	12.1	11.45	11.78	1.9%	0%	48.55%	3522	0.0415	49.35	11.78	45.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200611	11.58	11.92	11.45	11.56	-3.02%	-0.43%	45.78%	3248	0.0377	44.83	11.61	43.51%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200610	11.79	11.97	11.79	11.92	-0.67%	0.76%	50.32%	1716	0.0203	24.14	11.83	46.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200609	11.95	12.17	11.8	12	0.93%	0.42%	51.32%	3146	0.0376	44.71	11.95	47.71%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200608	12.34	12.34	11.81	11.89	-2.54%	-0.59%	49.94%	3528	0.0422	50.18	11.96	47.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200605	12	12.3	12	12.2	1.67%	0.66%	53.85%	2146	0.026	30.92	12.12	49.81%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200604	11.96	12.48	11.75	12	-0.58%	-1.72%	51.32%	6272	0.0766	91.08	12.21	50.93%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200603	12.36	12.71	12	12.07	-0.33%	-2.97%	52.21%	8652	0.1076	127.94	12.44	53.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200602	11.55	12.11	11.55	12.11	5.03%	0.92%	52.71%	3158	0.0379	45.07	12	48.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200601	10.93	11.53	10.44	11.53	5.01%	4.34%	45.4%	9289	0.1026	122	11.05	36.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200529	11.45	11.45	10.93	10.98	-4.52%	-0.36%	38.46%	11423	0.1259	149.7	11.02	36.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200528	11.69	11.87	11.5	11.5	-1.79%	-1.37%	45.02%	5079	0.0592	70.39	11.66	44.13%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200527	12.34	12.37	11.71	11.71	-5.03%	-1.76%	47.67%	6082	0.0725	86.21	11.92	47.34%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200526	12.5	12.73	12.08	12.33	-2.53%	-0.48%	55.49%	6296	0.078	92.75	12.39	53.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200525	12.81	12.97	12.46	12.65	-1.25%	-0.16%	59.52%	2588	0.0328	39	12.67	56.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200522	13.2	13.2	12.66	12.81	-1.31%	-0.39%	61.54%	1718	0.0221	26.28	12.86	58.96%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200521	12.89	13.18	12.31	12.98	2.53%	1.41%	63.68%	4764	0.061	72.53	12.8	58.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200520	12.8	12.89	12.64	12.66	-0.63%	-0.47%	59.65%	1730	0.022	26.16	12.72	57.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200519	12.9	12.9	12.6	12.74	0%	0%	60.66%	3131	0.0399	47.44	12.74	57.48%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200518	13.04	13.04	12.6	12.74	-1.7%	-0.47%	60.66%	2461	0.0315	37.46	12.8	58.22%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200515	13	13.19	12.91	12.96	-0.77%	-0.46%	63.43%	2458	0.032	38.05	13.02	60.94%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200514	13.1	13.28	13.03	13.06	-0.08%	-0.38%	64.69%	3662	0.048	57.07	13.11	62.05%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200513	12.74	14.05	12.74	13.07	-2.46%	-2.83%	64.82%	9533	0.1282	152.44	13.45	66.25%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200511	13.38	13.72	13.32	13.4	0.15%	-0.52%	68.98%	4068	0.0548	65.16	13.47	66.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200508	13.7	13.7	12.78	13.38	-0.52%	1.21%	68.73%	12042	0.1592	189.3	13.22	63.41%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200507	13.2	13.84	13.2	13.45	2.05%	-1.1%	69.61%	9620	0.1308	155.53	13.6	68.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200506	12.6	13.18	12.6	13.18	5.02%	1.07%	66.2%	6893	0.0899	106.9	13.04	61.19%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200430	11.62	12.55	11.62	12.55	5.02%	1.95%	58.26%	10207	0.1256	149.35	12.31	52.16%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200429	11.49	12.24	11.49	11.95	-1.16%	0.93%	50.69%	13868	0.1642	195.24	11.84	46.35%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200428	12.68	12.68	12.09	12.09	-5.03%	-0.41%	52.46%	6398	0.0777	92.39	12.14	50.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200427	13.39	13.4	12.73	12.73	-5%	-0.7%	60.53%	11887	0.1524	181.21	12.82	58.47%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200424	13.29	13.64	13.15	13.4	0.98%	-0.15%	68.98%	6283	0.0843	100.24	13.42	65.88%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200423	12.75	13.27	12.69	13.27	4.08%	1.07%	67.34%	9074	0.1191	141.62	13.13	62.3%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200422	11.95	12.75	11.6	12.75	5.02%	1.43%	60.78%	8458	0.1063	126.4	12.57	55.38%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200421	12.01	12.24	11.86	12.14	0.75%	1.51%	53.09%	3722	0.0445	52.91	11.96	47.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200420	12.07	12.13	11.86	12.05	-0.17%	0.75%	51.95%	3386	0.0405	48.16	11.96	47.84%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200417	11.96	12.15	11.82	12.07	1.6%	0.58%	52.21%	7684	0.0922	109.63	12	48.33%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200416	12.18	12.18	11.59	11.88	-1.9%	0.17%	49.81%	9314	0.1105	131.39	11.86	46.6%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200415	12.5	12.86	11.92	12.11	-3.51%	-2.5%	52.71%	8530	0.1059	125.92	12.42	53.52%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200414	12.25	12.55	12.23	12.55	3.21%	0.64%	58.26%	9843	0.1227	145.9	12.47	54.14%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200413	11.8	12.26	11.8	12.16	4.11%	0.16%	53.34%	8930	0.1084	128.89	12.14	50.06%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200410	11.64	11.8	11.6	11.68	0.34%	-0.51%	47.29%	6021	0.0707	84.07	11.74	45.12%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200409	11.13	11.7	11.13	11.64	4.3%	1.84%	46.78%	11202	0.128	152.2	11.43	41.29%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200408	10.7	11.16	10.7	11.16	4.89%	2.01%	40.73%	7449	0.0815	96.91	10.94	35.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200407	10.76	10.88	10.57	10.64	-0.09%	-0.56%	34.17%	2365	0.0253	30.08	10.7	32.26%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200403	10.76	10.76	10.52	10.65	0.38%	0.38%	34.3%	895	0.0095	11.3	10.61	31.15%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200402	10.5	10.73	10.5	10.61	1.05%	0.47%	33.8%	2225	0.0235	27.94	10.56	30.53%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200401	10.85	10.93	10.5	10.5	-3.23%	-2.23%	32.41%	3844	0.0413	49.11	10.74	32.76%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200331	10.98	11.05	10.7	10.85	0.93%	-0.28%	36.82%	4778	0.052	61.83	10.88	34.49%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200324	9.8	10.18	9.77	9.99	2.25%	-0.1%	25.98%	6632	0.0663	78.83	10	23.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200323	9.64	9.94	9.38	9.77	1.35%	0.21%	23.2%	3579	0.0349	41.5	9.75	20.52%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200320	9.11	9.64	9.11	9.64	5.01%	1.58%	21.56%	4550	0.0432	51.37	9.49	17.31%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200319	9.28	9.54	8.93	9.18	-2.34%	0.88%	15.76%	10250	0.0933	110.94	9.1	12.48%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200318	10.15	10.15	9.4	9.4	-4.95%	-3.19%	18.54%	7063	0.0686	81.57	9.71	20.02%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200317	10.29	10.3	9.79	9.89	-3.98%	-0.5%	24.72%	9799	0.0974	115.81	9.94	22.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200316	10.51	10.75	10.21	10.3	-0.96%	-2%	29.89%	4482	0.0471	56	10.51	29.91%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200313	10.82	10.82	10.4	10.4	-5.02%	-0.95%	31.15%	16761	0.176	209.27	10.5	29.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200312	10.88	11.17	10.59	10.95	-1.79%	1.01%	38.08%	5877	0.0637	75.74	10.84	33.99%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200311	11.19	11.49	11	11.15	0.63%	-1.06%	40.61%	10744	0.1211	144	11.27	39.31%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200310	10.69	11.28	10.61	11.08	0.91%	1.28%	39.72%	7560	0.0827	98.34	10.94	35.23%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200309	10.89	11.38	10.7	10.98	1.2%	-1.08%	38.46%	14703	0.1632	194.05	11.1	37.21%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200306	10.34	10.85	10.34	10.85	5.03%	0.74%	36.82%	11023	0.1187	141.14	10.77	33.13%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200305	9.9	10.34	9.66	10.33	4.34%	1.57%	30.26%	7765	0.079	93.94	10.17	25.71%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200304	9.9	9.94	9.55	9.9	2.38%	1.75%	24.84%	3607	0.0351	41.74	9.73	20.27%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200303	9.94	9.94	9.56	9.67	0%	-0.21%	21.94%	6471	0.0627	74.55	9.69	19.78%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200302	9.27	9.68	9.23	9.67	4.88%	0.83%	21.94%	14567	0.1397	166.11	9.59	18.54%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200228	9.15	9.38	9.11	9.22	-1.18%	-0.54%	16.27%	7304	0.0677	80.5	9.27	14.59%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200227	9.29	9.39	9.06	9.33	1.19%	0.76%	17.65%	5959	0.0552	65.64	9.26	14.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200226	8.94	9.32	8.94	9.22	1.54%	0.22%	16.27%	9908	0.0912	108.44	9.2	13.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200225	8.98	9.17	8.89	9.08	-0.55%	0.67%	14.5%	4825	0.0435	51.72	9.02	11.5%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200224	9.03	9.32	8.9	9.13	0.11%	0.55%	15.13%	3184	0.0289	34.36	9.08	12.24%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200221	9.06	9.4	8.86	9.12	1.11%	-0.87%	15.01%	6703	0.0617	73.37	9.2	13.72%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200220	8.7	9.15	8.44	9.02	2.85%	1.35%	13.75%	6598	0.0587	69.8	8.9	10.01%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200219	8.62	8.8	8.16	8.77	2.33%	3.79%	10.59%	7706	0.0651	77.41	8.45	4.45%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200218	8.7	8.7	8.5	8.57	-1.27%	0.12%	8.07%	5710	0.0489	58.15	8.56	5.81%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200217	8.65	8.76	8.64	8.68	0.46%	0.35%	9.46%	3665	0.0317	37.69	8.65	6.92%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200214	8.71	8.71	8.56	8.64	-0.8%	-0.12%	8.95%	2810	0.0243	28.89	8.65	6.92%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200213	8.9	8.9	8.61	8.71	-2.13%	-0.11%	9.84%	3921	0.0342	40.67	8.72	7.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200212	8.8	9	8.71	8.9	0.79%	0.11%	12.23%	2531	0.0225	26.75	8.89	9.89%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200211	8.77	8.84	8.66	8.83	0.57%	1.26%	11.35%	2774	0.0242	28.78	8.72	7.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200210	8.84	8.84	8.66	8.78	-0.79%	0.69%	10.72%	4460	0.0389	46.25	8.72	7.79%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200207	8.88	8.93	8.78	8.85	-0.9%	0.34%	11.6%	4216	0.0372	44.23	8.82	9.02%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200206	9.18	9.2	8.84	8.93	-0.78%	-0.33%	12.61%	5445	0.0488	58.03	8.96	10.75%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200205	8.65	9.08	8.42	9	4.05%	0%	13.49%	10131	0.0912	108.44	9	11.25%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200204	8.21	8.65	8.21	8.65	0.12%	2.73%	9.08%	11466	0.0965	114.74	8.42	4.08%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200203	8.64	8.64	8.64	8.64	-4.95%	0.35%	8.95%	836	0.0072	8.56	8.61	6.43%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200123	9.03	9.41	8.92	9.09	1.45%	0%	14.63%	9262	0.0842	100.12	9.09	12.36%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200122	9.12	9.38	8.89	8.96	-1.43%	-0.22%	12.99%	5133	0.0461	54.82	8.98	11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200121	9.09	9.12	8.99	9.09	0%	0.33%	14.63%	2561	0.0232	27.59	9.06	11.99%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200120	8.85	9.1	8.76	9.09	1.56%	2.36%	14.63%	5539	0.0492	58.5	8.88	9.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200117	8.9	9.12	8.77	8.95	0.45%	0%	12.86%	7762	0.0695	82.64	8.95	10.63%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200116	8.99	9.1	8.91	8.91	-1.55%	-0.89%	12.36%	3758	0.0338	40.19	8.99	11.12%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200115	9.04	9.12	8.97	9.05	0.11%	-0.22%	14.12%	2581	0.0234	27.82	9.07	12.11%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200114	9.11	9.19	9.03	9.04	-0.11%	-0.88%	14%	3027	0.0276	32.82	9.12	12.73%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200113	9.16	9.18	8.95	9.05	-1.2%	0%	14.12%	7801	0.0706	83.95	9.05	11.87%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200110	9.12	9.22	9.09	9.16	-0.43%	0.55%	15.51%	3774	0.0344	40.9	9.11	12.61%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200109	8.93	9.36	8.93	9.2	-0.54%	-0.33%	16.02%	4520	0.0417	49.58	9.23	14.09%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200108	9.21	9.25	9.04	9.25	0.76%	1.31%	16.65%	6574	0.06	71.34	9.13	12.86%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200107	8.95	9.4	8.89	9.18	2.57%	-0.86%	15.76%	9016	0.0835	99.29	9.26	14.46%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200106	8.57	8.97	8.57	8.95	1.82%	0.79%	12.86%	11828	0.105	124.85	8.88	9.77%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200103	8.8	9	8.58	8.79	2.57%	0%	10.84%	14557	0.1279	152.08	8.79	8.65%	8.17	0%	8.25	0%	7.93	0%	0.04%
20200102	8.48	8.57	8.2	8.57	5.02%	0.12%	8.07%	5794	0.0496	58.98	8.56	5.81%	8.17	0%	8.25	0%	7.93	0%	0.04%