首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 国盛智科688558
    4. 返回上一页 刷新
股票代码（例：sh688558）       573条   (进入国盛智科股票专站) 国盛智科股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.89 31.99 31.28 31.43 -0.85% 9721.88% 0% 1194030 0.3762 128.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230927 32.04 32.04 31.4 31.7 -1.52% 9806.25% 0% 1439552 0.4562 172.76 0.32 0% 0 0% 0 0% 0 0% 0%
20230926 30.68 32.8 30.42 32.19 4.65% 9959.38% 0% 2652817 0.8521 378.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230925 30.23 31.04 30.23 30.76 1.96% 9822.58% 0% 637913 0.1961 131.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230922 28.9 30.17 28.9 30.17 4.21% 9956.67% 0% 449274 0.1337 90.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 29.23 29.64 28.95 28.95 -1.19% 9882.76% 0% 248126 0.0725 48.84 0.29 0% 0 0% 0 0% 0 0% 0%
20230920 29.51 29.98 29.29 29.3 -1.11% 9666.67% 0% 290916 0.0862 55.18 0.3 0% 0 0% 0 0% 0 0% 0%
20230919 30.04 30.3 29.29 29.63 -1.36% 9776.67% 0% 427603 0.1264 77.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230918 29.5 30.39 29.13 30.04 1.97% 9913.33% 0% 405919 0.1212 73.18 0.3 0% 0 0% 0 0% 0 0% 0%
20230915 30.17 30.47 29.4 29.46 -0.94% 9720% 0% 471666 0.1407 78.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230914 30.01 30.4 29.51 29.74 -1.29% 9813.33% 0% 353846 0.1056 57.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230913 30.42 30.57 29.78 30.13 -1.54% 9943.33% 0% 368972 0.111 57.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230912 30.74 30.93 30.52 30.6 -0.71% 9770.97% 0% 268366 0.0822 37.98 0.31 0% 0 0% 0 0% 0 0% 0%
20230911 30.85 31.07 30.2 30.82 0.92% 9841.94% 0% 540480 0.166 67.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230908 30.11 30.94 29.99 30.54 1.39% 9751.61% 0% 492445 0.1504 53.38 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 31.03 31.1 30.09 30.12 -3.24% 9940% 0% 388232 0.1182 41.32 0.3 0% 0 0% 0 0% 0 0% 0%
20230906 30.99 31.15 30.49 31.13 1.53% 9941.94% 0% 406421 0.1256 45.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 31.05 31.18 30.53 30.66 -1.41% 9790.32% 0% 347084 0.107 39.47 0.31 0% 0 0% 0 0% 0 0% 0%
20230904 30.38 31.25 30.26 31.1 2.37% 9932.26% 0% 613533 0.1885 70.1 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 30.79 31.14 30.23 30.38 -1.43% 9999.99% 0% 377207 0.115 45.3 0.3 0% 0 0% 0 0% 0 0% 0%
20230831 30.48 31.23 30.48 30.82 0.55% 9841.94% 0% 558220 0.1724 71.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230830 29.77 30.83 29.77 30.65 3.2% 9787.1% 0% 1070847 0.3276 137.09 0.31 0% 0 0% 0 0% 0 0% 0%
20230829 27.81 29.92 27.65 29.7 6.34% 9999.99% 0% 1133280 0.3306 46.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230828 29.55 29.55 26.87 27.93 0.58% 9875% 0% 1804072 0.5021 73.86 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 28.32 28.44 27.49 27.77 -2.83% 9817.86% 0% 497563 0.1386 96.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230824 28.6 28.99 28.33 28.58 -0.24% 9755.17% 0% 222527 0.0637 47.27 0.29 0% 0 0% 0 0% 0 0% 0%
20230823 29.44 29.45 28.65 28.65 -2.68% 9779.31% 0% 259440 0.0751 54.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230822 29.72 29.95 28.65 29.44 -0.17% 9999.99% 0% 351077 0.1027 71.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230821 29.96 30.23 29.43 29.49 -0.64% 9730% 0% 315294 0.0938 64.08 0.3 0% 0 0% 0 0% 0 0% 0%
20230818 30.16 30.47 29.62 29.68 -1% 9793.33% 0% 302112 0.0907 61.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230817 29.03 30.09 28.6 29.98 3.67% 9893.33% 0% 588100 0.174 114.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230816 29.39 29.54 28.76 28.92 -1.6% 9872.41% 0% 258825 0.0753 50.91 0.29 0% 0 0% 0 0% 0 0% 0%
20230815 29.81 30 29.08 29.39 -1.64% 9999.99% 0% 428317 0.1257 81.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230814 29.9 29.9 29.22 29.88 -0.13% 9860% 0% 346445 0.1023 68.8 0.3 0% 0 0% 0 0% 0 0% 0%
20230811 30.22 30.44 29.91 29.92 -1.06% 9873.33% 0% 300568 0.0906 57.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230810 29.92 30.54 29.86 30.24 1.07% 9980% 0% 330484 0.1001 32.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230809 30.5 30.56 29.92 29.92 -1.51% 9873.33% 0% 436782 0.1313 38.22 0.3 0% 0 0% 0 0% 0 0% 0%
20230808 31.12 31.12 30.33 30.38 -1.43% 9700% 0% 386941 0.1181 64.23 0.31 0% 0 0% 0 0% 0 0% 0%
20230807 30.87 31.38 30.68 30.82 -0.71% 9841.94% 0% 344281 0.1062 55.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230804 30.97 31.44 30.83 31.04 0.39% 9912.9% 0% 358790 0.1118 55.67 0.31 0% 0 0% 0 0% 0 0% 0%
20230803 31.29 31.49 30.71 30.92 -1.02% 9874.19% 0% 376211 0.1163 48.07 0.31 0% 0 0% 0 0% 0 0% 0%
20230802 31.16 31.47 30.8 31.24 0.13% 9977.42% 0% 437496 0.1361 40.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230801 31.3 31.71 31.08 31.2 -0.32% 9964.52% 0% 216919 0.0678 18.24 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 30.76 31.97 30.76 31.3 1.99% 9996.77% 0% 542335 0.1708 42.28 0.31 0% 0 0% 0 0% 0 0% 0%
20230728 30.31 30.81 30.17 30.69 0.79% 9800% 0% 326847 0.0997 24.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230727 31.43 31.71 30.27 30.45 -3.27% 9722.58% 0% 1001291 0.3095 74.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230726 31.76 31.84 31.41 31.48 -0.94% 9737.5% 0% 483740 0.1528 38.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230725 31.48 31.87 31.1 31.78 2.22% 9831.25% 0% 616798 0.1953 47.76 0.32 0% 0 0% 0 0% 0 0% 0%
20230724 31.63 31.63 30.81 31.09 -1.77% 9929.03% 0% 750072 0.2337 55.78 0.31 0% 0 0% 0 0% 0 0% 0%
20230721 31.57 31.99 30.77 31.65 -1.16% 9999.99% 0% 1708518 0.5369 126.5 0.31 0% 0 0% 0 0% 0 0% 0%
20230720 35.25 35.58 32.01 32.02 -6.62% 9603.03% 0% 3094340 1.0324 248.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 33.59 34.68 33.2 34.29 2.05% 9985.29% 0% 1566039 0.5348 160.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 33.12 34.11 32.62 33.6 1.94% 9782.35% 0% 1123379 0.3766 122.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230717 33.54 33.78 32.57 32.96 -1.58% 9887.88% 0% 511237 0.1679 54.69 0.33 0% 0 0% 0 0% 0 0% 0%
20230714 33.39 34.18 33.07 33.49 0.66% 9750% 0% 610565 0.206 58.91 0.34 0% 0 0% 0 0% 0 0% 0%
20230713 33.24 33.51 32.83 33.27 0.57% 9981.82% 0% 573961 0.1903 51.13 0.33 0% 0 0% 0 0% 0 0% 0%
20230712 33.56 33.77 33.02 33.08 -1.25% 9924.24% 0% 547751 0.183 25.69 0.33 0% 0 0% 0 0% 0 0% 0%
20230711 32.69 33.53 32.49 33.5 3.2% 9999.99% 0% 734893 0.2441 58.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230710 33.07 33.45 32.4 32.46 -1.37% 9736.36% 0% 671838 0.2199 28.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230707 33.81 33.93 32.9 32.91 -3.09% 9872.73% 0% 1066429 0.3548 41.82 0.33 0% 0 0% 0 0% 0 0% 0%
20230706 34.18 34.44 33.52 33.96 -0.06% 9888.24% 0% 531338 0.1804 38.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230705 35.07 35.29 34.45 34.48 -1.54% 9751.43% 0% 772100 0.2686 26.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230704 34.6 35.68 34.6 35.02 0.57% 9905.71% 0% 999577 0.3522 64.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230703 35.81 36.11 34.58 34.82 -2.63% 9848.57% 0% 1588245 0.5589 101.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 35.96 36.33 35.48 35.76 -0.39% 9833.33% 0% 1181514 0.4235 76.43 0.36 0% 0 0% 0 0% 0 0% 0%
20230629 34.99 36.56 34.9 35.9 2.13% 9872.22% 0% 1339028 0.4802 88.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230628 34.77 35.18 33.76 35.15 1.09% 9942.86% 0% 1113206 0.3849 75.72 0.35 0% 0 0% 0 0% 0 0% 0%
20230627 35.03 35.19 34.25 34.77 -0.34% 9834.29% 0% 1190858 0.4134 84.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230626 34.88 35.84 34.7 34.89 -0.31% 9868.57% 0% 1683341 0.5918 125.22 0.35 0% 0 0% 0 0% 0 0% 0%
20230621 35.89 36.08 34.98 35 -1.99% 9900% 0% 1117681 0.396 91.39 0.35 0% 0 0% 0 0% 0 0% 0%
20230620 35.29 36.47 34.72 35.71 1.39% 9819.44% 0% 1475654 0.5284 125.19 0.36 0% 0 0% 0 0% 0 0% 0%
20230619 34.4 36.11 34.4 35.22 3.07% 9683.33% 0% 1616367 0.5755 145.77 0.36 0% 0 0% 0 0% 0 0% 0%
20230616 34.18 34.6 33.55 34.17 -0.03% 9950% 0% 1166091 0.3959 112.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230615 32.9 34.89 32.38 34.18 4.72% 9952.94% 0% 1670922 0.5674 172.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230614 32.39 32.84 31.44 32.64 0.68% 9999.99% 0% 913410 0.2935 100.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 32.55 32.66 32.01 32.42 0.59% 9999.99% 0% 424225 0.1375 48.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230612 31.69 32.52 31.33 32.23 1.99% 9971.88% 0% 520917 0.1668 57.69 0.32 0% 0 0% 0 0% 0 0% 0%
20230609 32 32.07 31.03 31.6 -0.5% 9775% 0% 567303 0.1788 57.57 0.32 0% 0 0% 0 0% 0 0% 0%
20230608 32.28 32.52 31.75 31.76 -2.22% 9825% 0% 387804 0.1241 40.29 0.32 0% 0 0% 0 0% 0 0% 0%
20230607 32.68 33.21 32.12 32.48 0.46% 9742.42% 0% 437828 0.1431 44.26 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 33.6 33.6 32.31 32.33 -3.29% 9696.97% 0% 703046 0.2305 68.12 0.33 0% 0 0% 0 0% 0 0% 0%
20230605 33.75 33.88 33.31 33.43 -0.68% 9732.35% 0% 439974 0.1475 42.69 0.34 0% 0 0% 0 0% 0 0% 0%
20230602 34.45 34.45 33.5 33.66 -1.26% 9800% 0% 581863 0.1967 55.05 0.34 0% 0 0% 0 0% 0 0% 0%
20230601 33.55 34.5 33.1 34.09 0.8% 9926.47% 0% 700161 0.2366 21.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230531 33.95 34.17 33.52 33.82 0% 9847.06% 0% 564826 0.1915 18.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230530 34.12 34.12 33.04 33.82 -0.21% 9999.99% 0% 617628 0.2069 56.75 0.33 0% 0 0% 0 0% 0 0% 0%
20230529 34.61 34.84 33.7 33.89 -2.02% 9867.65% 0% 1172272 0.3991 104.75 0.34 0% 0 0% 0 0% 0 0% 0%
20230526 34.79 34.91 34.01 34.59 0.06% 9999.99% 0% 633064 0.2181 61.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230525 34.45 35.3 34.01 34.57 -0.03% 9777.14% 0% 781224 0.271 75.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 33.51 35.2 33.4 34.58 2.4% 9780% 0% 1211520 0.4193 123.71 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 34 34.68 33.4 33.77 -0.68% 9832.35% 0% 1072708 0.3657 119.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230522 33.5 34.23 33 34 1.37% 9900% 0% 726475 0.2454 83.41 0.34 0% 0 0% 0 0% 0 0% 0%
20230519 33.02 33.88 32.8 33.54 1.05% 9764.71% 0% 764738 0.2564 87.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230518 32.66 33.68 32.17 33.19 2.5% 9957.58% 0% 1081453 0.359 121.88 0.33 0% 0 0% 0 0% 0 0% 0%
20230517 31.68 32.53 31.58 32.38 1.82% 9999.99% 0% 530801 0.1711 63.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230516 31.56 32.79 31.33 31.8 0.38% 9837.5% 0% 1281998 0.4131 145.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230515 30.9 31.7 30.66 31.68 2.52% 9999.99% 0% 524754 0.1641 59.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230510 30.9 31.43 30.37 31.25 1.17% 9980.65% 0% 966566 0.2988 25.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230509 31.87 31.88 30.89 30.89 -3.01% 9864.52% 0% 590764 0.1842 62.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230508 31.4 32.08 31.1 31.85 2.02% 9853.13% 0% 539880 0.1702 49.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230505 31.8 31.99 30.78 31.22 -1.67% 9970.97% 0% 766335 0.2395 61.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230504 31.95 32.6 31.51 31.75 -0.56% 9821.88% 0% 786838 0.2508 61.81 0.32 0% 0 0% 0 0% 0 0% 0%
20230428 32.21 32.5 31.8 31.93 -0.37% 9878.13% 0% 695459 0.2228 53.48 0.32 0% 0 0% 0 0% 0 0% 0%
20230427 31.91 32.6 31.54 32.05 1.2% 9915.63% 0% 427943 0.137 31.46 0.32 0% 0 0% 0 0% 0 0% 0%
20230426 32.18 33.28 31.55 31.67 -1.4% 9796.88% 0% 846586 0.2738 59 0.32 0% 0 0% 0 0% 0 0% 0%
20230425 33.9 33.98 32.01 32.12 -5.86% 9633.33% 0% 1003193 0.3274 64.15 0.33 0% 0 0% 0 0% 0 0% 0%
20230424 35.37 35.37 33.81 34.12 -3.01% 9935.29% 0% 862230 0.2964 54.63 0.34 0% 0 0% 0 0% 0 0% 0%
20230421 36.41 36.5 35 35.18 -3.62% 9672.22% 0% 1019207 0.3642 56.04 0.36 0% 0 0% 0 0% 0 0% 0%
20230420 37.02 37.02 34.99 36.5 -0.73% 9999.99% 0% 1952541 0.6979 100.01 0.36 0% 0 0% 0 0% 0 0% 0%
20230419 37.98 38.18 36.44 36.77 -3.03% 9837.84% 0% 1614217 0.5978 83.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230418 39.23 39.23 37.79 37.92 -3.36% 9878.95% 0% 1047376 0.4014 55.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230417 38.91 40.22 38.83 39.24 0.15% 9961.54% 0% 934034 0.3688 50.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230414 39.1 39.82 38.25 39.18 0.05% 9946.15% 0% 1132167 0.4413 60.13 0.39 0% 0 0% 0 0% 0 0% 0%
20230413 40.3 40.39 39.01 39.16 -3.31% 9941.03% 0% 1049370 0.4142 58.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230412 39.15 40.86 38.68 40.5 3.11% 9999.99% 0% 1848475 0.7408 104.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230411 40.32 40.52 38.91 39.28 -3.7% 9971.79% 0% 1584291 0.6255 93.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230410 38.9 41.21 38.57 40.79 5.24% 9999.99% 0% 3326347 1.3363 203.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230407 39.17 40.04 38.51 38.76 -1.1% 9838.46% 0% 2136235 0.8378 147.13 0.39 0% 0 0% 0 0% 0 0% 0%
20230406 36.06 39.37 35.81 39.19 8.86% 9999.99% 0% 2153413 0.8171 150.69 0.38 0% 0 0% 0 0% 0 0% 0%
20230404 37.49 37.5 35.55 36 -3.95% 9900% 0% 1904165 0.6885 135.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230403 37.43 37.68 36.85 37.48 -0.37% 9999.99% 0% 1265818 0.4705 99.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230331 36.7 37.75 36.4 37.62 1.79% 9999.99% 0% 878582 0.3262 68.34 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 37.28 37.32 36.58 36.96 -0.88% 9889.19% 0% 621294 0.2294 48.51 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 37.51 38.15 36.92 37.29 -1.32% 9978.38% 0% 907728 0.3397 71.28 0.37 0% 0 0% 0 0% 0 0% 0%
20230328 38.58 38.86 37.38 37.79 -1.59% 9844.74% 0% 1001944 0.3806 78.34 0.38 0% 0 0% 0 0% 0 0% 0%
20230327 37.89 39.27 37.87 38.4 1.43% 9746.15% 0% 1349369 0.5201 110.5 0.39 0% 0 0% 0 0% 0 0% 0%
20230324 37.38 38.48 37.03 37.86 1.77% 9863.16% 0% 1279199 0.4836 108.36 0.38 0% 0 0% 0 0% 0 0% 0%
20230323 37.96 38.24 37 37.2 -1.51% 9954.05% 0% 1483759 0.5556 60.14 0.37 0% 0 0% 0 0% 0 0% 0%
20230322 39.2 39.43 37.63 37.77 -3.67% 9839.47% 0% 1292220 0.4946 112.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230321 37.69 39.35 37.41 39.21 3.95% 9953.85% 0% 1060754 0.4093 94.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230320 38.24 38.24 36.23 37.72 -0.82% 9999.99% 0% 1443004 0.5378 125.37 0.37 0% 0 0% 0 0% 0 0% 0%
20230317 37.58 38.7 37.5 38.03 1.96% 9907.89% 0% 821950 0.3127 76.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230316 37.59 38.38 37.21 37.3 -2.13% 9715.79% 0% 741098 0.2796 67.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230315 38.46 39.3 37.68 38.11 -0.78% 9928.95% 0% 1112562 0.4282 96.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230314 38.4 38.45 37.6 38.41 -0.03% 9999.99% 0% 606438 0.2304 52.13 0.38 0% 0 0% 0 0% 0 0% 0%
20230313 38.8 38.9 37.76 38.42 -0.52% 9999.99% 0% 790753 0.3028 65.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230310 40.06 40.26 38.52 38.62 -4.33% 9802.56% 0% 1571361 0.6126 115.88 0.39 0% 0 0% 0 0% 0 0% 0%
20230309 40.48 40.7 39.66 40.37 -0.76% 9992.5% 0% 1060210 0.4253 87.2 0.4 0% 0 0% 0 0% 0 0% 0%
20230308 40.22 41.13 39.91 40.68 -0.29% 9999.99% 0% 1119646 0.4528 96.71 0.4 0% 0 0% 0 0% 0 0% 0%
20230307 42.45 42.49 40.56 40.8 -2.97% 9851.22% 0% 863687 0.3563 77.3 0.41 0% 0 0% 0 0% 0 0% 0%
20230306 42.45 42.88 41.7 42.05 0.38% 9911.9% 0% 784488 0.3317 73.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230303 40.61 42.14 40.43 41.89 2.37% 9999.99% 0% 881359 0.3642 79.76 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 41.49 41.65 39.61 40.92 -0.22% 9999.99% 0% 1484930 0.6012 133.88 0.4 0% 0 0% 0 0% 0 0% 0%
20230301 40.02 41.47 39.81 41.01 1.48% 9902.44% 0% 977210 0.3988 92.92 0.41 0% 0 0% 0 0% 0 0% 0%
20230228 40.26 40.6 39.24 40.41 -0.12% 9999.99% 0% 1123211 0.4492 104.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230227 42.8 42.8 39.83 40.46 -6.34% 9768.29% 0% 2276713 0.9317 210.13 0.41 0% 0 0% 0 0% 0 0% 0%
20230224 43.67 43.9 43.08 43.2 -0.6% 9946.51% 0% 440118 0.1909 41.8 0.43 0% 0 0% 0 0% 0 0% 0%
20230223 43.99 44.15 43.23 43.46 -0.28% 9777.27% 0% 491329 0.2142 46.33 0.44 0% 0 0% 0 0% 0 0% 0%
20230222 42.59 44.18 42.17 43.58 2.32% 9804.55% 0% 884927 0.3861 81.76 0.44 0% 0 0% 0 0% 0 0% 0%
20230221 41.51 42.88 41.51 42.59 1.19% 9999.99% 0% 590183 0.2504 54.5 0.42 0% 0 0% 0 0% 0 0% 0%
20230220 40.78 42.71 40.4 42.09 2.91% 9921.43% 0% 927360 0.3886 82.18 0.42 0% 0 0% 0 0% 0 0% 0%
20230217 41.94 42.9 40.88 40.9 -3.26% 9875.61% 0% 702517 0.2915 62.08 0.41 0% 0 0% 0 0% 0 0% 0%
20230216 43.34 43.7 41.87 42.28 -2.54% 9732.56% 0% 908380 0.3894 82.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230215 42.8 43.87 42.44 43.38 0.63% 9988.37% 0% 872502 0.3767 79.09 0.43 0% 0 0% 0 0% 0 0% 0%
20230214 42.56 43.28 41.74 43.11 1.48% 9925.58% 0% 1337588 0.5699 122.07 0.43 0% 0 0% 0 0% 0 0% 0%
20230213 39.7 43.5 39.53 42.48 7.16% 9999.99% 0% 2490198 1.0524 242.15 0.42 0% 0 0% 0 0% 0 0% 0%
20230210 40.8 40.8 39.3 39.64 -2.12% 9810% 0% 592387 0.2356 64.72 0.4 0% 0 0% 0 0% 0 0% 0%
20230209 39.91 40.54 39.51 40.5 1.89% 9999.99% 0% 736336 0.2959 76.3 0.4 0% 0 0% 0 0% 0 0% 0%
20230208 41.29 41.29 39.67 39.75 -3.21% 9837.5% 0% 616602 0.2476 61.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230207 40.64 41.95 40.18 41.07 1.56% 9917.07% 0% 938460 0.3865 95.42 0.41 0% 0 0% 0 0% 0 0% 0%
20230206 40.61 41.2 39.9 40.44 -0.42% 9763.41% 0% 874361 0.3542 91.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230203 39.95 40.85 39.4 40.61 1.55% 9999.99% 0% 753869 0.3016 77.2 0.4 0% 0 0% 0 0% 0 0% 0%
20230202 40.59 41.67 39.9 39.99 -0.55% 9653.66% 0% 1129566 0.4595 111.49 0.41 0% 0 0% 0 0% 0 0% 0%
20230201 39.35 40.4 39.09 40.21 2.13% 9952.5% 0% 716467 0.284 68.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230131 39.84 39.99 39.21 39.37 -1.53% 9994.87% 0% 671821 0.2653 63.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230130 40.5 40.8 39.31 39.98 1.37% 9895% 0% 940991 0.3757 89.07 0.4 0% 0 0% 0 0% 0 0% 0%
20230120 38.72 39.8 38.55 39.44 2.39% 9999.99% 0% 1261850 0.4969 120.77 0.39 0% 0 0% 0 0% 0 0% 0%
20230119 37.34 39.21 37.12 38.52 2.5% 9999.99% 0% 1215717 0.4676 107.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230118 37.3 37.79 36.61 37.58 1.02% 9999.99% 0% 719183 0.2683 68.48 0.37 0% 0 0% 0 0% 0 0% 0%
20230117 36.91 37.3 36.59 37.2 0.81% 9954.05% 0% 591980 0.2192 53.83 0.37 0% 0 0% 0 0% 0 0% 0%
20230116 36.07 37.2 36 36.9 3.19% 9872.97% 0% 1090406 0.4014 85.18 0.37 0% 0 0% 0 0% 0 0% 0%
20230113 36.9 37.06 35.55 35.76 -3.04% 9833.33% 0% 1448340 0.522 112.21 0.36 0% 0 0% 0 0% 0 0% 0%
20230112 36.75 37.63 36.68 36.88 1.43% 9867.57% 0% 1356069 0.5041 110.85 0.37 0% 0 0% 0 0% 0 0% 0%
20230111 36.8 37.16 36.28 36.36 -1.3% 9727.03% 0% 806140 0.2955 67.16 0.37 0% 0 0% 0 0% 0 0% 0%
20230110 37.66 37.66 36.65 36.84 -1.23% 9856.76% 0% 885310 0.3275 71.56 0.37 0% 0 0% 0 0% 0 0% 0%
20230109 37.54 38.3 37 37.3 0.43% 9715.79% 0% 709117 0.2663 55.53 0.38 0% 0 0% 0 0% 0 0% 0%
20230106 37.9 38.41 36.8 37.14 -1.62% 9673.68% 0% 965804 0.3637 74.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230105 37.78 38.45 36.92 37.75 0.56% 9834.21% 0% 888359 0.3347 71.03 0.38 0% 0 0% 0 0% 0 0% 0%
20230104 38 38.09 36.8 37.54 -1.24% 9999.99% 0% 1111634 0.416 85.27 0.37 0% 0 0% 0 0% 0 0% 0%
20230103 35 38.58 34.81 38.01 8.38% 9999.99% 0% 2208071 0.8207 164.53 0.37 0% 0 0% 0 0% 0 0% 0%
20221230 35.18 35.94 34.75 35.07 -1.07% 9920% 0% 927865 0.325 63.22 0.35 0% 0 0% 0 0% 0 0% 0%
20221229 35.3 36.15 34.78 35.45 0.42% 9999.99% 0% 1129212 0.4001 76.93 0.35 0% 0 0% 0 0% 0 0% 0%
20221228 36.4 36.4 35.05 35.3 -3.13% 9705.56% 0% 913234 0.3245 63.21 0.36 0% 0 0% 0 0% 0 0% 0%
20221227 36.74 37.23 35.64 36.44 -1.01% 9999.99% 0% 1133975 0.4116 75.1 0.36 0% 0 0% 0 0% 0 0% 0%
20221226 34.85 37.09 34.49 36.81 5.87% 9999.99% 0% 1475274 0.5349 93.22 0.36 0% 0 0% 0 0% 0 0% 0%
20221223 35.56 35.85 34.16 34.77 -1.42% 9834.29% 0% 923404 0.3224 56.49 0.35 0% 0 0% 0 0% 0 0% 0%
20221222 36.35 36.67 35.14 35.27 -2.38% 9697.22% 0% 773078 0.2755 48.42 0.36 0% 0 0% 0 0% 0 0% 0%
20221221 37.56 37.87 35.71 36.13 -3.81% 9936.11% 0% 1442495 0.5241 88.81 0.36 0% 0 0% 0 0% 0 0% 0%
20221220 36.29 38.15 36.29 37.56 2.09% 9784.21% 0% 1462791 0.5496 82.04 0.38 0% 0 0% 0 0% 0 0% 0%
20221219 38 38.42 36.68 36.79 -3.69% 9843.24% 0% 1616748 0.6032 84.27 0.37 0% 0 0% 0 0% 0 0% 0%
20221216 39.45 39.98 37.28 38.2 -4.28% 9952.63% 0% 1914874 0.7329 103.27 0.38 0% 0 0% 0 0% 0 0% 0%
20221215 39.24 40.17 39.01 39.91 1.6% 9877.5% 0% 866264 0.3453 49.46 0.4 0% 0 0% 0 0% 0 0% 0%
20221214 40.5 41.19 39.2 39.28 -2.6% 9720% 0% 1688826 0.6758 84.02 0.4 0% 0 0% 0 0% 0 0% 0%
20221213 42.98 42.98 39.99 40.33 -5.51% 9736.59% 0% 1744383 0.7125 88.03 0.41 0% 0 0% 0 0% 0 0% 0%
20221212 41.5 43.33 41.18 42.68 1.86% 9999.99% 0% 1189188 0.5045 65.13 0.42 0% 0 0% 0 0% 0 0% 0%
20221208 42.57 43.38 41.82 41.96 -2.42% 9890.48% 0% 661628 0.2797 36.69 0.42 0% 0 0% 0 0% 0 0% 0%
20221207 44.09 44.79 42.6 43 -3.26% 9672.73% 0% 1057715 0.4613 57.64 0.44 0% 0 0% 0 0% 0 0% 0%
20221206 42.99 45.38 41.17 44.45 3.25% 9999.99% 0% 2982537 1.2904 146.05 0.43 0% 0 0% 0 0% 0 0% 0%
20221205 44.56 44.56 42.55 43.05 -1.94% 9911.63% 0% 2308234 0.9944 114.77 0.43 0% 0 0% 0 0% 0 0% 0%
20221202 43.49 44.67 43.01 43.9 1.13% 9877.27% 0% 1197248 0.5267 55.54 0.44 0% 0 0% 0 0% 0 0% 0%
20221201 43.49 44.37 42.01 43.41 -0.16% 9765.91% 0% 1459293 0.6362 62.57 0.44 0% 0 0% 0 0% 0 0% 0%
20221130 42.49 44.44 41.67 43.48 2.64% 9999.99% 0% 2603448 1.1273 113.45 0.43 0% 0 0% 0 0% 0 0% 0%
20221129 39 42.55 39 42.36 7.9% 9999.99% 0% 2350086 0.971 102.18 0.41 0% 0 0% 0 0% 0 0% 0%
20221128 39.19 39.78 38.5 39.26 -1.18% 9966.67% 0% 968720 0.3781 37.78 0.39 0% 0 0% 0 0% 0 0% 0%
20221125 40.79 41.13 39.73 39.73 -2.57% 9832.5% 0% 1021108 0.4095 40.95 0.4 0% 0 0% 0 0% 0 0% 0%
20221124 41.78 43.21 40.61 40.78 -2.67% 9609.52% 0% 1576755 0.6611 64.07 0.42 0% 0 0% 0 0% 0 0% 0%
20221123 41.2 42.08 38.93 41.9 1.38% 9999.99% 0% 3088489 1.2543 120.57 0.41 0% 0 0% 0 0% 0 0% 0%
20221122 42 42.94 40.91 41.33 -1.83% 9740.48% 0% 2585475 1.0829 112.34 0.42 0% 0 0% 0 0% 0 0% 0%
20221121 39.22 42.5 38.82 42.1 7.67% 9999.99% 0% 4472688 1.8274 200.37 0.41 0% 0 0% 0 0% 0 0% 0%
20221118 38.06 40.13 37.88 39.1 2.73% 9925.64% 0% 3066751 1.204 144.65 0.39 0% 0 0% 0 0% 0 0% 0%
20221117 37.68 38.13 37.2 38.06 0.87% 9915.79% 0% 1092232 0.4127 48.32 0.38 0% 0 0% 0 0% 0 0% 0%
20221116 38.2 38.49 37 37.73 -1% 9828.95% 0% 1807973 0.6791 74.71 0.38 0% 0 0% 0 0% 0 0% 0%
20221115 34.69 38.63 34.59 38.11 9.26% 9928.95% 0% 3867479 1.4549 147.14 0.38 0% 0 0% 0 0% 0 0% 0%
20221114 36.2 36.2 34.71 34.88 -2.92% 9865.71% 0% 1047704 0.3692 40.75 0.35 0% 0 0% 0 0% 0 0% 0%
20221111 36.43 37.14 35.52 35.93 1.13% 9880.56% 0% 1870406 0.6783 71.92 0.36 0% 0 0% 0 0% 0 0% 0%
20221110 36.81 37.43 35.4 35.53 -4.02% 9769.44% 0% 1938411 0.7057 73.28 0.36 0% 0 0% 0 0% 0 0% 0%
20221109 36.82 37.57 36.28 37.02 0.6% 9905.41% 0% 1364797 0.5079 52.21 0.37 0% 0 0% 0 0% 0 0% 0%
20221108 37.8 37.8 36.3 36.8 -2.59% 9845.95% 0% 1557501 0.5724 57.53 0.37 0% 0 0% 0 0% 0 0% 0%
20221107 38.2 38.2 36.79 37.78 -0.84% 9842.11% 0% 2675499 1.0034 96.49 0.38 0% 0 0% 0 0% 0 0% 0%
20221104 37.65 38.93 37.48 38.1 2.39% 9926.32% 0% 3641668 1.3892 131.16 0.38 0% 0 0% 0 0% 0 0% 0%
20221103 37.29 38.48 36.89 37.21 -0.45% 9692.11% 0% 2383477 0.897 92.71 0.38 0% 0 0% 0 0% 0 0% 0%
20221102 35.02 38.48 34.95 37.38 6.1% 9999.99% 0% 3842940 1.4317 155.99 0.37 0% 0 0% 0 0% 0 0% 0%
20221101 34.65 35.92 34.31 35.23 1.82% 9965.71% 0% 1623146 0.5688 67.67 0.35 0% 0 0% 0 0% 0 0% 0%
20221031 33.65 35.39 33.4 34.6 1.82% 9785.71% 0% 1902771 0.6565 74.72 0.35 0% 0 0% 0 0% 0 0% 0%
20221028 34.9 35.2 33.4 33.98 -3.47% 9894.12% 0% 2654798 0.9071 95.57 0.34 0% 0 0% 0 0% 0 0% 0%
20221027 34.9 36.87 34.61 35.2 -0.42% 9677.78% 0% 2286388 0.8184 92.39 0.36 0% 0 0% 0 0% 0 0% 0%
20221026 35.28 35.65 33.94 35.35 -0.08% 9999.99% 0% 2090390 0.727 88.09 0.35 0% 0 0% 0 0% 0 0% 0%
20221025 34.56 35.97 34 35.38 2.28% 9999.99% 0% 2882429 1.0165 131.96 0.35 0% 0 0% 0 0% 0 0% 0%
20221024 33.84 35.88 33.84 34.59 3.78% 9782.86% 0% 3471474 1.2144 179.77 0.35 0% 0 0% 0 0% 0 0% 0%
20221021 33.3 33.96 32.39 33.33 0.85% 9999.99% 0% 1455495 0.484 85.42 0.33 0% 0 0% 0 0% 0 0% 0%
20221020 33 33.75 32.55 33.05 -1.02% 9915.15% 0% 1355169 0.4495 83.91 0.33 0% 0 0% 0 0% 0 0% 0%
20221019 33.69 34.39 32.89 33.39 -1.15% 9720.59% 0% 2053838 0.6916 137.8 0.34 0% 0 0% 0 0% 0 0% 0%
20221018 34.3 34.31 32.38 33.78 1.05% 9999.99% 0% 3017158 1.0039 223.74 0.33 0% 0 0% 0 0% 0 0% 0%
20221017 28.58 33.51 28.51 33.43 16.2% 9999.99% 0% 4514201 1.4349 387.42 0.32 0% 0 0% 0 0% 0 0% 0%
20220720 34.65 36.05 34.54 35 1.01% 9900% 0% 1295899 0.4551 133.53 0.35 0% 0 0% 0 0% 0 0% 0%
20220719 34 34.69 33.74 34.65 2.09% 9999.99% 0% 728789 0.2506 76.79 0.34 0% 0 0% 0 0% 0 0% 0%
20220718 33.82 34 33.05 33.94 0.89% 9882.35% 0% 657735 0.221 66.65 0.34 0% 0 0% 0 0% 0 0% 0%
20220715 34.9 34.9 33.59 33.64 -2.12% 9794.12% 0% 734202 0.2491 74.55 0.34 0% 0 0% 0 0% 0 0% 0%
20220714 32.08 34.65 31.67 34.37 7.54% 9999.99% 0% 1609613 0.5464 159.96 0.34 0% 0 0% 0 0% 0 0% 0%
20220713 31.37 32.26 31.37 31.96 1.78% 9887.5% 0% 528301 0.1685 52.7 0.32 0% 0 0% 0 0% 0 0% 0%
20220712 32.99 32.99 31.4 31.4 -4.68% 9712.5% 0% 690991 0.2213 60.97 0.32 0% 0 0% 0 0% 0 0% 0%
20220711 33.98 33.98 32.5 32.94 -3.06% 9881.82% 0% 1013250 0.3349 79.13 0.33 0% 0 0% 0 0% 0 0% 0%
20220708 33.87 34.6 33.58 33.98 0.8% 9894.12% 0% 812559 0.2772 61.12 0.34 0% 0 0% 0 0% 0 0% 0%
20220707 34.15 34.25 33.2 33.71 -0.5% 9814.71% 0% 629085 0.2118 46.03 0.34 0% 0 0% 0 0% 0 0% 0%
20220706 33.56 34.78 33.4 33.88 -0.06% 9864.71% 0% 897685 0.3065 65.17 0.34 0% 0 0% 0 0% 0 0% 0%
20220705 35.13 35.13 33.57 33.9 -2.98% 9870.59% 0% 957844 0.3271 69.08 0.34 0% 0 0% 0 0% 0 0% 0%
20220704 34.92 35.18 34.12 34.94 0.03% 9882.86% 0% 719023 0.2499 49.42 0.35 0% 0 0% 0 0% 0 0% 0%
20220701 34.39 35.18 34.27 34.93 1.57% 9880% 0% 968969 0.3376 64.83 0.35 0% 0 0% 0 0% 0 0% 0%
20220630 33.98 34.8 33.72 34.39 2.05% 9999.99% 0% 972589 0.3342 64.25 0.34 0% 0 0% 0 0% 0 0% 0%
20220629 35.7 35.7 33.68 33.7 -6.13% 9528.57% 0% 1695723 0.5855 110.74 0.35 0% 0 0% 0 0% 0 0% 0%
20220628 34.71 36.99 34.26 35.9 2.66% 9872.22% 0% 2260936 0.8108 158.68 0.36 0% 0 0% 0 0% 0 0% 0%
20220627 34.05 35.1 33.81 34.97 2.7% 9999.99% 0% 1782280 0.6142 132.88 0.34 0% 0 0% 0 0% 0 0% 0%
20220624 33.3 34.2 33.25 34.05 2.22% 9914.71% 0% 954303 0.3236 74.49 0.34 0% 0 0% 0 0% 0 0% 0%
20220623 32.18 33.38 32.02 33.31 4.09% 9993.94% 0% 958884 0.3149 71.77 0.33 0% 0 0% 0 0% 0 0% 0%
20220622 33.2 33.2 32 32 -4.16% 9596.97% 0% 982094 0.3194 73.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220621 33.5 34.64 32.88 33.39 -0.42% 9720.59% 0% 1870469 0.633 143.06 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 32.59 33.97 32.3 33.53 3.2% 9999.99% 0% 1294176 0.4317 99.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220617 31.91 32.59 31.68 32.49 0.93% 9999.99% 0% 943030 0.304 59.58 0.32 0% 0 0% 0 0% 0 0% 0%
20220616 32.29 32.95 31.92 32.19 0.91% 9959.38% 0% 1287778 0.4181 72.27 0.32 0% 0 0% 0 0% 0 0% 0%
20220615 32.2 32.85 31.72 31.9 -0.87% 9868.75% 0% 1249517 0.4026 69.94 0.32 0% 0 0% 0 0% 0 0% 0%
20220614 32.63 32.64 31.15 32.18 -2.01% 9956.25% 0% 1005703 0.32 56.45 0.32 0% 0 0% 0 0% 0 0% 0%
20220613 32.84 33.7 32.56 32.84 -0.48% 9851.52% 0% 1027660 0.3407 61.65 0.33 0% 0 0% 0 0% 0 0% 0%
20220610 32.45 33.6 32.31 33 1.6% 9900% 0% 1150354 0.3798 71.74 0.33 0% 0 0% 0 0% 0 0% 0%
20220609 34.02 34.02 32.21 32.48 -3.68% 9742.42% 0% 935636 0.3077 60.29 0.33 0% 0 0% 0 0% 0 0% 0%
20220608 34.01 34.8 33.2 33.72 -1.69% 9817.65% 0% 1097454 0.3721 75.15 0.34 0% 0 0% 0 0% 0 0% 0%
20220607 35 35 34.16 34.3 -2.25% 9988.24% 0% 1455038 0.5019 102.12 0.34 0% 0 0% 0 0% 0 0% 0%
20220606 34.66 35.98 34.11 35.09 4.12% 9925.71% 0% 3349068 1.1805 258.37 0.35 0% 0 0% 0 0% 0 0% 0%
20220602 30.7 34.64 30.52 33.7 9.49% 9999.99% 0% 2981239 0.9761 266.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220601 30.22 31.55 30 30.78 1.25% 9829.03% 0% 1293231 0.3992 132.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220531 29.01 30.55 28.51 30.4 4.83% 9999.99% 0% 1125789 0.3351 118.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 28.42 29.15 27.87 29 2.47% 9900% 0% 745645 0.213 78.31 0.29 0% 0 0% 0 0% 0 0% 0%
20220527 28.99 29.42 28.08 28.3 -2.14% 9658.62% 0% 505538 0.1452 51.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220526 29.6 29.75 28.52 29.42 -0.07% 9999.99% 0% 707212 0.2068 71.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220525 29.44 29.77 28.98 29.44 0.34% 9999.99% 0% 583006 0.1708 58.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220524 30.71 31.86 28.82 29.34 -5.29% 9680% 0% 1171598 0.3568 111.31 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 30.6 31.08 30.3 30.98 1.74% 9893.55% 0% 694520 0.2143 66.74 0.31 0% 0 0% 0 0% 0 0% 0%
20220520 30.07 30.5 29.75 30.45 1.43% 9999.99% 0% 1043539 0.3141 98.54 0.3 0% 0 0% 0 0% 0 0% 0%
20220519 28.99 30.1 28.68 30.02 2.49% 9906.67% 0% 1224515 0.3635 112.92 0.3 0% 0 0% 0 0% 0 0% 0%
20220518 29.51 29.76 29.18 29.29 -0.34% 9999.99% 0% 680671 0.2003 60.85 0.29 0% 0 0% 0 0% 0 0% 0%
20220517 29.21 29.48 28.6 29.39 1% 9999.99% 0% 757897 0.2199 59.17 0.29 0% 0 0% 0 0% 0 0% 0%
20220516 29.19 29.86 28.9 29.1 0.31% 9934.48% 0% 992116 0.2922 76.91 0.29 0% 0 0% 0 0% 0 0% 0%
20220513 29.15 29.44 28.78 29.01 0% 9903.45% 0% 798706 0.2322 61.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220512 28.98 29.55 28.7 29.01 -0.65% 9903.45% 0% 803565 0.2342 61.27 0.29 0% 0 0% 0 0% 0 0% 0%
20220511 28.85 30.17 28.67 29.2 1.11% 9633.33% 0% 1475956 0.4357 109.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220510 27.58 29.1 27.3 28.88 3.11% 9858.62% 0% 1242830 0.3576 96.61 0.29 0% 0 0% 0 0% 0 0% 0%
20220509 27.85 28.47 27.5 28.01 0.47% 9903.57% 0% 678266 0.1908 54.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220506 27.75 28.54 27.34 27.88 -1.93% 9857.14% 0% 1226821 0.3418 98.55 0.28 0% 0 0% 0 0% 0 0% 0%
20220505 28.49 29.09 27.68 28.43 -0.59% 9703.45% 0% 1405376 0.401 121.2 0.29 0% 0 0% 0 0% 0 0% 0%
20220429 27.88 28.98 27.08 28.6 0.7% 9999.99% 0% 2160602 0.6044 189.43 0.28 0% 0 0% 0 0% 0 0% 0%
20220428 27.39 28.8 27.21 28.4 3.12% 9999.99% 0% 1122040 0.3151 106.2 0.28 0% 0 0% 0 0% 0 0% 0%
20220427 26.3 27.63 25.66 27.54 4% 9999.99% 0% 929148 0.2483 82.96 0.27 0% 0 0% 0 0% 0 0% 0%
20220426 26.97 27.5 26.33 26.48 -1.78% 9707.41% 0% 1085661 0.2908 88.92 0.27 0% 0 0% 0 0% 0 0% 0%
20220425 29.57 29.63 26.8 26.96 -9.83% 9528.57% 0% 1437284 0.407 121.05 0.28 0% 0 0% 0 0% 0 0% 0%
20220422 29.5 30.27 29.5 29.9 -0.37% 9866.67% 0% 577669 0.1722 50.55 0.3 0% 0 0% 0 0% 0 0% 0%
20220421 31.3 31.3 29.98 30.01 -3.22% 9903.33% 0% 604835 0.1844 51.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220420 31.3 31.69 30.81 31.01 -1.37% 9903.23% 0% 505714 0.158 43.5 0.31 0% 0 0% 0 0% 0 0% 0%
20220419 31.51 32.32 31.23 31.44 -1.01% 9725% 0% 637758 0.202 54.81 0.32 0% 0 0% 0 0% 0 0% 0%
20220418 30.4 31.93 29.99 31.76 4.13% 9999.99% 0% 1032231 0.3218 83.05 0.31 0% 0 0% 0 0% 0 0% 0%
20220415 31.5 31.5 29.8 30.5 -3.54% 9738.71% 0% 1365216 0.4165 109.72 0.31 0% 0 0% 0 0% 0 0% 0%
20220414 31.6 32.1 31 31.62 0.25% 9781.25% 0% 1081667 0.3421 92.61 0.32 0% 0 0% 0 0% 0 0% 0%
20220413 31.69 32.76 30.32 31.54 -0.66% 9756.25% 0% 1678899 0.5346 145.4 0.32 0% 0 0% 0 0% 0 0% 0%
20220412 30.99 31.98 30.56 31.75 2.82% 9999.99% 0% 1198508 0.3751 111.11 0.31 0% 0 0% 0 0% 0 0% 0%
20220411 33.33 33.6 30.88 30.88 -7.96% 9550% 0% 1390258 0.4414 137.36 0.32 0% 0 0% 0 0% 0 0% 0%
20220408 33.87 34.82 33.11 33.55 -0.36% 9767.65% 0% 906061 0.3046 98.75 0.34 0% 0 0% 0 0% 0 0% 0%
20220407 34.78 34.85 33.67 33.67 -3.41% 9802.94% 0% 707835 0.2415 77.31 0.34 0% 0 0% 0 0% 0 0% 0%
20220401 34.4 34.77 34.09 34.56 -0.49% 9999.99% 0% 578375 0.1992 62.02 0.34 0% 0 0% 0 0% 0 0% 0%
20220331 34.01 35.1 33.71 34.73 1.97% 9822.86% 0% 1088532 0.3773 110.81 0.35 0% 0 0% 0 0% 0 0% 0%
20220330 33.44 34.15 33.1 34.06 3.09% 9917.65% 0% 703678 0.2369 63.43 0.34 0% 0 0% 0 0% 0 0% 0%
20220329 34.16 34.5 32.88 33.04 -2.97% 9617.65% 0% 896510 0.3008 73.46 0.34 0% 0 0% 0 0% 0 0% 0%
20220328 34.87 34.87 33.9 34.05 -2.99% 9914.71% 0% 937779 0.3215 72.85 0.34 0% 0 0% 0 0% 0 0% 0%
20220325 35.11 35.7 35.03 35.1 -0.34% 9928.57% 0% 647642 0.229 50.08 0.35 0% 0 0% 0 0% 0 0% 0%
20220324 36.02 36.02 35.11 35.22 -2.25% 9962.86% 0% 609747 0.2151 41.78 0.35 0% 0 0% 0 0% 0 0% 0%
20220323 35.9 36.4 35.46 36.03 0.87% 9908.33% 0% 871096 0.3133 57.99 0.36 0% 0 0% 0 0% 0 0% 0%
20220322 35.88 35.92 35 35.72 -0.45% 9999.99% 0% 974696 0.3454 62.75 0.35 0% 0 0% 0 0% 0 0% 0%
20220321 35.98 36.2 35.29 35.88 0.45% 9866.67% 0% 893095 0.3195 57.94 0.36 0% 0 0% 0 0% 0 0% 0%
20220318 35.7 36.2 35.13 35.72 0% 9822.22% 0% 1098130 0.3916 70.83 0.36 0% 0 0% 0 0% 0 0% 0%
20220317 36.21 36.61 35.54 35.72 1.02% 9822.22% 0% 1894916 0.6809 122.73 0.36 0% 0 0% 0 0% 0 0% 0%
20220316 34.34 35.63 34.08 35.36 4.89% 9999.99% 0% 1683109 0.5865 111.04 0.35 0% 0 0% 0 0% 0 0% 0%
20220315 35.15 36.02 33.7 33.71 -5.89% 9531.43% 0% 1759402 0.6141 113.74 0.35 0% 0 0% 0 0% 0 0% 0%
20220311 37 38.09 36.16 37.89 1.01% 9999.99% 0% 1268897 0.4715 85.42 0.37 0% 0 0% 0 0% 0 0% 0%
20220310 40.09 40.49 37.25 37.51 -4.82% 9517.95% 0% 2001853 0.7758 129.1 0.39 0% 0 0% 0 0% 0 0% 0%
20220309 39.75 40.37 38.52 39.41 -0.88% 9999.99% 0% 1111004 0.4376 71.08 0.39 0% 0 0% 0 0% 0 0% 0%
20220308 40.68 41.22 39.21 39.76 -1.58% 9840% 0% 921591 0.3693 59.55 0.4 0% 0 0% 0 0% 0 0% 0%
20220307 41.28 41.45 40.02 40.4 -3.19% 9753.66% 0% 827357 0.3358 54.34 0.41 0% 0 0% 0 0% 0 0% 0%
20220304 41.7 42.25 41.4 41.73 -0.29% 9835.71% 0% 824090 0.3446 56.62 0.42 0% 0 0% 0 0% 0 0% 0%
20220303 41.8 42.22 41.5 41.85 -0.88% 9864.29% 0% 987681 0.4129 67.02 0.42 0% 0 0% 0 0% 0 0% 0%
20220302 41.74 42.35 41.43 42.22 0.43% 9952.38% 0% 987615 0.4137 64.53 0.42 0% 0 0% 0 0% 0 0% 0%
20220301 42 43.4 41.79 42.04 -0.57% 9676.74% 0% 1626159 0.6912 100.02 0.43 0% 0 0% 0 0% 0 0% 0%
20220228 42.5 42.51 41.35 42.28 -0.98% 9966.67% 0% 1714064 0.7203 108.69 0.42 0% 0 0% 0 0% 0 0% 0%
20220225 42 42.9 41.63 42.7 4.55% 9999.99% 0% 2289899 0.9658 157.06 0.42 0% 0 0% 0 0% 0 0% 0%
20220224 40.48 42.56 40.25 40.84 0.25% 9623.81% 0% 2232063 0.9265 159.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220223 39.38 41.1 39.38 40.74 3.93% 9836.59% 0% 1231276 0.4998 92.84 0.41 0% 0 0% 0 0% 0 0% 0%
20220222 39.56 40.4 38.79 39.2 -1.33% 9700% 0% 979119 0.3869 71.34 0.4 0% 0 0% 0 0% 0 0% 0%
20220221 39.32 40.07 39.32 39.73 0.3% 9832.5% 0% 669075 0.2659 45.31 0.4 0% 0 0% 0 0% 0 0% 0%
20220218 40.25 40.4 39.32 39.61 -1.93% 9802.5% 0% 1077205 0.427 56.41 0.4 0% 0 0% 0 0% 0 0% 0%
20220217 40.25 41.49 40.1 40.39 -0.17% 9751.22% 0% 1555757 0.6312 80.3 0.41 0% 0 0% 0 0% 0 0% 0%
20220216 38.3 41.35 38.3 40.46 5.69% 9999.99% 0% 2298033 0.9229 110.31 0.4 0% 0 0% 0 0% 0 0% 0%
20220215 37.43 38.35 37.12 38.28 2.24% 9973.68% 0% 1138197 0.432 49.7 0.38 0% 0 0% 0 0% 0 0% 0%
20220214 37.45 38.05 37.16 37.44 -1.06% 9752.63% 0% 655730 0.246 26.36 0.38 0% 0 0% 0 0% 0 0% 0%
20220211 39.66 39.66 37.51 37.84 -5.14% 9857.89% 0% 1593375 0.6116 59.9 0.38 0% 0 0% 0 0% 0 0% 0%
20220210 39.9 40.5 39.44 39.89 -0.1% 9872.5% 0% 1153552 0.4607 41.69 0.4 0% 0 0% 0 0% 0 0% 0%
20220209 39.49 40.18 38.81 39.93 1.27% 9999.99% 0% 1315853 0.519 42.71 0.39 0% 0 0% 0 0% 0 0% 0%
20211203 47.4 47.8 46.65 47.26 0.32% 9955.32% 0% 1752263 0.8271 59.34 0.47 0% 0 0% 0 0% 0 0% 0%
20211202 51.25 51.27 47.1 47.11 -7.75% 9714.58% 0% 3982308 1.9258 134.76 0.48 0% 0 0% 0 0% 0 0% 0%
20211201 50.28 51.14 50.11 51.07 0.93% 9913.73% 0% 1349988 0.6853 51.63 0.51 0% 0 0% 0 0% 0 0% 0%
20211130 50.65 51.8 49.71 50.6 0.5% 9821.57% 0% 2177542 1.1067 79.61 0.51 0% 0 0% 0 0% 0 0% 0%
20211129 50.9 51.78 50 50.35 -3.08% 9772.55% 0% 2470438 1.2549 90.84 0.51 0% 0 0% 0 0% 0 0% 0%
20211126 52 52.99 51 51.95 -0.19% 9890.38% 0% 2085428 1.0833 76.38 0.52 0% 0 0% 0 0% 0 0% 0%
20211125 53.29 53.6 51.8 52.05 -1.92% 9720.75% 0% 2165142 1.1391 76.81 0.53 0% 0 0% 0 0% 0 0% 0%
20211124 53.18 53.95 52.43 53.07 0.17% 9913.21% 0% 2771933 1.4741 98.23 0.53 0% 0 0% 0 0% 0 0% 0%
20211123 52.91 54.28 52.3 52.98 0.19% 9896.23% 0% 3000407 1.593 107.4 0.53 0% 0 0% 0 0% 0 0% 0%
20211122 50 53.37 49.44 52.88 5.63% 9999.99% 0% 4528518 2.3317 161.27 0.51 0% 0 0% 0 0% 0 0% 0%
20211119 48.9 50.69 48.41 50.06 2.46% 9912% 0% 2379153 1.1823 84.97 0.5 0% 0 0% 0 0% 0 0% 0%
20211118 50.48 50.49 48.56 48.86 -2.38% 9871.43% 0% 1897239 0.9339 67.68 0.49 0% 0 0% 0 0% 0 0% 0%
20211117 48.06 50.27 48.06 50.05 3.82% 9999.99% 0% 2702777 1.3353 95.08 0.49 0% 0 0% 0 0% 0 0% 0%
20211116 49.76 49.98 47.95 48.21 -2.41% 9738.78% 0% 2182708 1.062 78.95 0.49 0% 0 0% 0 0% 0 0% 0%
20211115 50.43 51.94 49.33 49.4 -2.04% 9780% 0% 3187566 1.6044 120.67 0.5 0% 0 0% 0 0% 0 0% 0%
20211112 48.88 51.19 47.98 50.43 3.34% 9986% 0% 3398972 1.699 131.39 0.5 0% 0 0% 0 0% 0 0% 0%
20211111 47.31 49.16 47.03 48.8 2.91% 9859.18% 0% 2695821 1.3089 105.53 0.49 0% 0 0% 0 0% 0 0% 0%
20211110 46.79 48.27 45.9 47.42 1.61% 9989.36% 0% 2767409 1.3102 103.51 0.47 0% 0 0% 0 0% 0 0% 0%
20211109 45.68 47.08 45.02 46.67 2.17% 9829.79% 0% 2622844 1.2203 97.91 0.47 0% 0 0% 0 0% 0 0% 0%
20211108 47.79 47.79 44.37 45.68 -3.22% 9999.99% 0% 3952136 1.7965 146.46 0.45 0% 0 0% 0 0% 0 0% 0%
20211105 48.3 48.99 46.93 47.2 -1.52% 9733.33% 0% 2230766 1.0643 91.65 0.48 0% 0 0% 0 0% 0 0% 0%
20211104 45.75 48.55 45.75 47.93 5.57% 9999.99% 0% 2487143 1.1738 99.79 0.47 0% 0 0% 0 0% 0 0% 0%
20211103 46.43 46.43 44.58 45.4 -0.85% 9988.89% 0% 1638236 0.7438 61.43 0.45 0% 0 0% 0 0% 0 0% 0%
20211102 46.9 47.8 45.57 45.79 -1.38% 9642.55% 0% 1921458 0.8985 72 0.47 0% 0 0% 0 0% 0 0% 0%
20211101 45.27 46.96 45.27 46.43 2.49% 9993.48% 0% 2629272 1.2183 96.99 0.46 0% 0 0% 0 0% 0 0% 0%
20211029 44.14 45.45 43.18 45.3 2.58% 9966.67% 0% 2654344 1.1816 96.18 0.45 0% 0 0% 0 0% 0 0% 0%
20211028 46.87 47.56 44.02 44.16 -3.83% 9500% 0% 3433402 1.5708 128.5 0.46 0% 0 0% 0 0% 0 0% 0%
20211027 47.37 47.5 44.69 45.92 -3.89% 9882.61% 0% 2420964 1.1073 89.18 0.46 0% 0 0% 0 0% 0 0% 0%
20211026 47.4 48.87 46.33 47.78 1.29% 9854.17% 0% 2161467 1.0329 88.23 0.48 0% 0 0% 0 0% 0 0% 0%
20211025 45.6 47.78 44.83 47.17 3.83% 9936.17% 0% 2431332 1.1415 102.16 0.47 0% 0 0% 0 0% 0 0% 0%
20211022 46.36 47.26 45.28 45.43 -1.94% 9776.09% 0% 2644574 1.2152 112.93 0.46 0% 0 0% 0 0% 0 0% 0%
20211021 49.16 49.5 46.1 46.33 -6.06% 9757.45% 0% 3196563 1.5146 146.07 0.47 0% 0 0% 0 0% 0 0% 0%
20211020 49.3 49.69 47.52 49.32 1.09% 9965.31% 0% 2285568 1.1144 114.97 0.49 0% 0 0% 0 0% 0 0% 0%
20211019 48.35 49.72 47.6 48.79 0% 9857.14% 0% 2036319 0.9902 99.7 0.49 0% 0 0% 0 0% 0 0% 0%
20211018 47.68 49.85 47.56 48.79 1.06% 9857.14% 0% 2013274 0.9786 97.38 0.49 0% 0 0% 0 0% 0 0% 0%
20211015 48.92 49 47.5 48.28 -2.82% 9958.33% 0% 2380537 1.1451 111.93 0.48 0% 0 0% 0 0% 0 0% 0%
20211014 45.9 50.71 45.09 49.68 10.62% 9999.99% 0% 3647001 1.7741 172.89 0.49 0% 0 0% 0 0% 0 0% 0%
20211013 44.6 45.8 44.16 44.91 0.47% 9880% 0% 916340 0.4127 43.6 0.45 0% 0 0% 0 0% 0 0% 0%
20211012 46.46 46.59 43.89 44.7 -2.83% 9833.33% 0% 1157747 0.5201 51.86 0.45 0% 0 0% 0 0% 0 0% 0%
20211011 46.2 48.12 45.45 46 -2.02% 9687.23% 0% 1604224 0.7499 69.08 0.47 0% 0 0% 0 0% 0 0% 0%
20211008 49.5 50.5 46.56 46.95 -3.59% 9889.36% 0% 1786945 0.8448 70.34 0.47 0% 0 0% 0 0% 0 0% 0%
20210930 47.49 49.25 46.76 48.7 4.08% 9999.99% 0% 1797843 0.8704 63.35 0.48 0% 0 0% 0 0% 0 0% 0%
20210929 48.58 49.4 46.17 46.79 -4.43% 9855.32% 0% 2901590 1.3752 87.39 0.47 0% 0 0% 0 0% 0 0% 0%
20210928 49.19 51.26 48.65 48.96 -1.73% 9692% 0% 2285029 1.1433 70.53 0.5 0% 0 0% 0 0% 0 0% 0%
20210927 50.69 52.88 48.6 49.82 -3.07% 9864% 0% 2344133 1.1785 71.82 0.5 0% 0 0% 0 0% 0 0% 0%
20210924 52.94 53.78 50.88 51.4 -2.84% 9784.62% 0% 2261620 1.1833 68.26 0.52 0% 0 0% 0 0% 0 0% 0%
20210923 54.86 55.08 52.58 52.9 -2.56% 9881.13% 0% 1864320 0.9939 51.91 0.53 0% 0 0% 0 0% 0 0% 0%
20210922 53.13 54.98 52.33 54.29 1.57% 9953.7% 0% 1825683 0.9863 48.13 0.54 0% 0 0% 0 0% 0 0% 0%
20210917 54.74 56.1 52.53 53.45 -2.45% 9798.15% 0% 2472130 1.3345 59.86 0.54 0% 0 0% 0 0% 0 0% 0%
20210916 54.9 57.7 54.58 54.79 -1.14% 9683.93% 0% 3354166 1.8887 87.41 0.56 0% 0 0% 0 0% 0 0% 0%
20210915 57 57.38 53.88 55.42 -3.95% 9976.36% 0% 4625699 2.5633 126.17 0.55 0% 0 0% 0 0% 0 0% 0%
20210914 55.56 59.69 55.4 57.7 2.85% 9848.28% 0% 4946151 2.852 151.71 0.58 0% 0 0% 0 0% 0 0% 0%
20210913 55.97 57.76 55.29 56.1 1.14% 9917.86% 0% 3253259 1.8298 111.62 0.56 0% 0 0% 0 0% 0 0% 0%
20210910 57.66 57.98 55.2 55.47 -2.68% 9805.36% 0% 2349064 1.3134 87.26 0.56 0% 0 0% 0 0% 0 0% 0%
20210909 57.53 58.49 55.45 57 0.55% 9900% 0% 3647078 2.0789 145.78 0.57 0% 0 0% 0 0% 0 0% 0%
20210908 61.3 61.78 56.6 56.69 -7.52% 9674.14% 0% 5078552 2.9505 229.85 0.58 0% 0 0% 0 0% 0 0% 0%
20210907 60.68 62.4 59.56 61.3 0.16% 9949.18% 0% 3768984 2.3011 227.46 0.61 0% 0 0% 0 0% 0 0% 0%
20210906 58.89 61.86 58 61.2 3.54% 9999.99% 0% 4577891 2.7602 333.85 0.6 0% 0 0% 0 0% 0 0% 0%
20210729 41.6 43.66 41.31 43.66 6.1% 9999.99% 0% 1518878 0.6524 107.64 0.43 0% 0 0% 0 0% 0 0% 0%
20210728 42.25 42.77 39.9 41.15 -2.21% 9936.59% 0% 1475889 0.605 101.03 0.41 0% 0 0% 0 0% 0 0% 0%
20210727 42.37 44.88 41.86 42.08 -0.07% 9463.64% 0% 2374700 1.0372 163.34 0.44 0% 0 0% 0 0% 0 0% 0%
20210726 42.68 42.88 40.56 42.11 -0.21% 9926.19% 0% 1047258 0.4374 70.29 0.42 0% 0 0% 0 0% 0 0% 0%
20210723 42.45 43.27 41.65 42.2 -0.59% 9947.62% 0% 1152607 0.4893 74.26 0.42 0% 0 0% 0 0% 0 0% 0%
20210722 43.64 43.64 41.93 42.45 -2.41% 9999.99% 0% 1227213 0.5214 74.02 0.42 0% 0 0% 0 0% 0 0% 0%
20210721 42.98 44.56 42.98 43.5 0.72% 9786.36% 0% 1574680 0.6908 100.26 0.44 0% 0 0% 0 0% 0 0% 0%
20210720 42 43.5 42 43.19 0.56% 9944.19% 0% 664567 0.2854 44.29 0.43 0% 0 0% 0 0% 0 0% 0%
20210719 42.25 42.95 41.35 42.95 1.95% 9999.99% 0% 1163520 0.4941 76.4 0.42 0% 0 0% 0 0% 0 0% 0%
20210716 43.42 43.88 41.85 42.13 -2.97% 9697.67% 0% 1366275 0.5849 91.55 0.43 0% 0 0% 0 0% 0 0% 0%
20210715 43 43.87 42.23 43.42 -0.07% 9997.67% 0% 1355791 0.5843 94.87 0.43 0% 0 0% 0 0% 0 0% 0%
20210714 42 44.28 41.95 43.45 1.9% 9999.99% 0% 2261022 0.9776 170.98 0.43 0% 0 0% 0 0% 0 0% 0%
20210713 41.39 43.2 41.12 42.64 3.7% 9999.99% 0% 2194250 0.9325 181.82 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 41.01 41.89 40 41.12 1.61% 9929.27% 0% 2015178 0.8282 183.81 0.41 0% 0 0% 0 0% 0 0% 0%
20210709 38.4 40.5 37.89 40.47 6.03% 9999.99% 0% 2429669 0.9614 249.49 0.4 0% 0 0% 0 0% 0 0% 0%
20210708 37.94 38.49 37.2 38.17 1.57% 9944.74% 0% 1020363 0.387 124.68 0.38 0% 0 0% 0 0% 0 0% 0%
20210707 38.17 38.17 36.81 37.58 0.21% 9999.99% 0% 650592 0.2427 83.1 0.37 0% 0 0% 0 0% 0 0% 0%
20210706 38.38 38.5 36.65 37.5 -1.08% 9999.99% 0% 802888 0.3005 104.69 0.37 0% 0 0% 0 0% 0 0% 0%
20210705 37.38 38.57 37.38 37.91 2.63% 9876.32% 0% 1076845 0.4091 146.13 0.38 0% 0 0% 0 0% 0 0% 0%
20210702 36.16 37.31 35.91 36.94 1.34% 9883.78% 0% 963374 0.3549 130.88 0.37 0% 0 0% 0 0% 0 0% 0%
20210701 36.2 36.69 36.06 36.45 -0.14% 9999.99% 0% 406871 0.1482 53.96 0.36 0% 0 0% 0 0% 0 0% 0%
20210630 35.49 36.98 35.31 36.5 3.9% 9764.86% 0% 1060970 0.3876 133.5 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 35.99 35.99 34.88 35.13 -2.01% 9937.14% 0% 882504 0.3113 112.78 0.35 0% 0 0% 0 0% 0 0% 0%
20210628 35.5 36.48 35.38 35.85 1.99% 9858.33% 0% 478711 0.1722 65.32 0.36 0% 0 0% 0 0% 0 0% 0%
20210625 35.6 35.94 35.03 35.15 -1.35% 9942.86% 0% 607832 0.2148 76.37 0.35 0% 0 0% 0 0% 0 0% 0%
20210624 36.79 37.1 35.58 35.63 -2.03% 9797.22% 0% 565207 0.204 72.85 0.36 0% 0 0% 0 0% 0 0% 0%
20210623 36.81 37.09 36.33 36.37 -1.14% 9729.73% 0% 506606 0.1859 66.74 0.37 0% 0 0% 0 0% 0 0% 0%
20210622 36.66 36.93 36 36.79 0.08% 9843.24% 0% 630225 0.2307 78.61 0.37 0% 0 0% 0 0% 0 0% 0%
20210621 35.05 37.29 34.91 36.76 4.88% 9999.99% 0% 868322 0.3149 105.6 0.36 0% 0 0% 0 0% 0 0% 0%
20210618 35.99 36.19 35.02 35.05 -2.61% 9914.29% 0% 1080351 0.3831 122.21 0.35 0% 0 0% 0 0% 0 0% 0%
20210617 36.29 36.6 35.44 35.99 -0.85% 9897.22% 0% 842836 0.3029 91 0.36 0% 0 0% 0 0% 0 0% 0%
20210616 38 38 36.23 36.3 -3.25% 9710.81% 0% 658889 0.2432 70.93 0.37 0% 0 0% 0 0% 0 0% 0%
20210615 37.52 38.14 37.39 37.52 0.86% 9773.68% 0% 484710 0.1835 51.88 0.38 0% 0 0% 0 0% 0 0% 0%
20210611 38.13 38.8 37.11 37.2 -3.93% 9689.47% 0% 944665 0.3575 94.89 0.38 0% 0 0% 0 0% 0 0% 0%
20210610 38.39 39.2 38.39 38.72 0.31% 9828.21% 0% 535709 0.2078 56.9 0.39 0% 0 0% 0 0% 0 0% 0%
20210609 38.41 39.3 38.39 38.6 -0.26% 9797.44% 0% 506840 0.1966 53.78 0.39 0% 0 0% 0 0% 0 0% 0%
20210608 39.91 39.91 38 38.7 -0.77% 9823.08% 0% 878694 0.3402 85.76 0.39 0% 0 0% 0 0% 0 0% 0%
20210607 38.38 39.5 38.2 39 1.25% 9900% 0% 704493 0.2746 72.18 0.39 0% 0 0% 0 0% 0 0% 0%
20210604 38.98 40.22 38.22 38.52 -2.48% 9776.92% 0% 1157403 0.4534 120.7 0.39 0% 0 0% 0 0% 0 0% 0%
20210603 39.22 40.24 38.51 39.5 2.07% 9775% 0% 1384479 0.5481 158.68 0.4 0% 0 0% 0 0% 0 0% 0%
20210602 39.02 39.62 38.64 38.7 -1.15% 9823.08% 0% 909377 0.3553 113.42 0.39 0% 0 0% 0 0% 0 0% 0%
20210601 39.2 39.78 38.53 39.15 -0.61% 9938.46% 0% 843273 0.3297 107.29 0.39 0% 0 0% 0 0% 0 0% 0%
20210531 38.01 39.39 37.68 39.39 3.93% 9999.99% 0% 1056690 0.4112 139.99 0.39 0% 0 0% 0 0% 0 0% 0%
20210528 37.75 38.38 37.43 37.9 0.48% 9873.68% 0% 613364 0.2328 84.17 0.38 0% 0 0% 0 0% 0 0% 0%
20210527 38 38.09 37.51 37.72 -0.16% 9826.32% 0% 529222 0.1997 70.36 0.38 0% 0 0% 0 0% 0 0% 0%
20210526 36.47 38.43 36.25 38.08 4.5% 9921.05% 0% 1317568 0.4961 166.44 0.38 0% 0 0% 0 0% 0 0% 0%
20210525 36 36.8 36 36.44 -0.11% 9999.99% 0% 522803 0.1904 69.51 0.36 0% 0 0% 0 0% 0 0% 0%
20210524 36.94 37.3 35.89 36.48 0.11% 9999.99% 0% 663894 0.2422 83.23 0.36 0% 0 0% 0 0% 0 0% 0%
20210521 36.28 37.3 36.09 36.44 1.56% 9748.65% 0% 489543 0.1791 56.75 0.37 0% 0 0% 0 0% 0 0% 0%
20210520 36.2 36.61 35.59 35.88 -0.88% 9866.67% 0% 746388 0.269 73.18 0.36 0% 0 0% 0 0% 0 0% 0%
20210519 37.16 38.18 36.2 36.2 -2.84% 9683.78% 0% 953726 0.3538 82.14 0.37 0% 0 0% 0 0% 0 0% 0%
20210518 37.66 37.98 37.03 37.26 -1.95% 9970.27% 0% 595659 0.2223 51.08 0.37 0% 0 0% 0 0% 0 0% 0%
20210517 37.75 38.8 37.33 38 0.08% 9900% 0% 662379 0.252 47.09 0.38 0% 0 0% 0 0% 0 0% 0%
20210514 37.8 38.8 37.78 37.97 1.25% 9892.11% 0% 838237 0.3203 54.32 0.38 0% 0 0% 0 0% 0 0% 0%
20210513 37.5 37.79 36.8 37.5 -0.74% 9999.99% 0% 957800 0.358 56.81 0.37 0% 0 0% 0 0% 0 0% 0%
20210512 37.37 38.47 37.05 37.78 1.1% 9842.11% 0% 732540 0.2767 44.08 0.38 0% 0 0% 0 0% 0 0% 0%
20210511 38.49 38.59 37.36 37.37 -3.14% 9734.21% 0% 956903 0.3612 57.28 0.38 0% 0 0% 0 0% 0 0% 0%
20210510 38.31 39.28 37.33 38.58 0.6% 9792.31% 0% 1256906 0.4845 76.52 0.39 0% 0 0% 0 0% 0 0% 0%
20210507 39.8 39.8 37.86 38.35 -3.62% 9733.33% 0% 1800654 0.6961 115.3 0.39 0% 0 0% 0 0% 0 0% 0%
20210506 37.08 39.98 36.48 39.79 8.36% 9999.99% 0% 2321593 0.9004 157.67 0.39 0% 0 0% 0 0% 0 0% 0%
20210430 36.66 37.58 36.11 36.72 1.69% 9824.32% 0% 1056990 0.3906 75.95 0.37 0% 0 0% 0 0% 0 0% 0%
20210429 39.39 39.84 35.48 36.11 -10.35% 9659.46% 0% 3277169 1.2206 246.24 0.37 0% 0 0% 0 0% 0 0% 0%
20210428 38.8 40.38 38.78 40.28 3.81% 9970% 0% 1995150 0.7964 188.76 0.4 0% 0 0% 0 0% 0 0% 0%
20210427 38.23 40.32 37.63 38.8 0.96% 9848.72% 0% 1850914 0.7222 197.91 0.39 0% 0 0% 0 0% 0 0% 0%
20210426 37.7 38.97 37.08 38.43 1.77% 9999.99% 0% 863553 0.3311 103.94 0.38 0% 0 0% 0 0% 0 0% 0%
20210423 38.01 38.88 37.73 37.76 -1.79% 9836.84% 0% 790495 0.3017 99.87 0.38 0% 0 0% 0 0% 0 0% 0%
20210422 37.36 38.59 37.09 38.45 2.86% 9999.99% 0% 1012447 0.386 135.38 0.38 0% 0 0% 0 0% 0 0% 0%
20210421 37 37.85 36.78 37.38 -0.66% 9999.99% 0% 493334 0.1846 69.05 0.37 0% 0 0% 0 0% 0 0% 0%
20210416 35.2 36.79 35.05 35.63 0.31% 9797.22% 0% 1026489 0.3685 131.25 0.36 0% 0 0% 0 0% 0 0% 0%
20210415 33.96 35.91 33.55 35.52 4.72% 9999.99% 0% 953423 0.3323 126.17 0.35 0% 0 0% 0 0% 0 0% 0%
20210414 33.8 34.78 33.4 33.92 1.34% 9876.47% 0% 630345 0.2156 77.36 0.34 0% 0 0% 0 0% 0 0% 0%
20210413 34.59 34.74 32.8 33.47 -3.24% 9744.12% 0% 1454903 0.4876 171.07 0.34 0% 0 0% 0 0% 0 0% 0%
20210412 35.01 35.56 34.51 34.59 -2.56% 9782.86% 0% 629976 0.2201 81.68 0.35 0% 0 0% 0 0% 0 0% 0%
20210409 36.33 36.33 35.23 35.5 -1.88% 9761.11% 0% 738590 0.2626 100.57 0.36 0% 0 0% 0 0% 0 0% 0%
20210408 36.38 36.5 35.85 36.18 -0.25% 9950% 0% 467801 0.1693 67.69 0.36 0% 0 0% 0 0% 0 0% 0%
20210407 36.12 36.46 35.83 36.27 0.42% 9975% 0% 359566 0.13 47.91 0.36 0% 0 0% 0 0% 0 0% 0%
20210406 36.19 36.37 35.85 36.12 -0.19% 9933.33% 0% 580103 0.2096 73.15 0.36 0% 0 0% 0 0% 0 0% 0%
20210402 35.41 36.46 35.13 36.19 2.43% 9952.78% 0% 884759 0.318 106.81 0.36 0% 0 0% 0 0% 0 0% 0%
20210401 34.78 35.45 34.78 35.33 0.97% 9994.29% 0% 551354 0.194 67.61 0.35 0% 0 0% 0 0% 0 0% 0%
20210330 35.47 36.2 34.43 35.08 -1.85% 9922.86% 0% 1375116 0.4814 159.09 0.35 0% 0 0% 0 0% 0 0% 0%
20210329 36.9 36.9 35.47 35.74 -1.27% 9827.78% 0% 738297 0.2659 91.36 0.36 0% 0 0% 0 0% 0 0% 0%
20210326 35.21 36.67 35.02 36.2 3.13% 9955.56% 0% 904689 0.326 97.86 0.36 0% 0 0% 0 0% 0 0% 0%
20201215 28.79 29.33 28.79 28.93 -0.24% 9875.86% 0% 215959 0.0627 19.01 0.29 0% 0 0% 0 0% 0 0% 0%
20201214 28.93 29.23 28.51 29 0.1% 9900% 0% 339120 0.0979 28.45 0.29 0% 0 0% 0 0% 0 0% 0%
20201211 30.06 30.2 28.68 28.97 -3.63% 9889.66% 0% 955417 0.2785 76.4 0.29 0% 0 0% 0 0% 0 0% 0%
20201210 30.52 30.53 30.02 30.06 -1.73% 9920% 0% 568504 0.172 47.02 0.3 0% 0 0% 0 0% 0 0% 0%
20201209 31.41 31.46 30.38 30.59 -2.3% 9767.74% 0% 632278 0.1949 50.72 0.31 0% 0 0% 0 0% 0 0% 0%
20201208 31.27 31.67 31.21 31.31 0.16% 9999.99% 0% 248892 0.078 18.05 0.31 0% 0 0% 0 0% 0 0% 0%
20201207 31.7 31.74 31.25 31.26 -1.39% 9983.87% 0% 422207 0.1327 26.9 0.31 0% 0 0% 0 0% 0 0% 0%
20201204 31.59 31.71 31.31 31.7 0.35% 9806.25% 0% 387638 0.1222 21.99 0.32 0% 0 0% 0 0% 0 0% 0%
20201203 32.11 32.16 31.39 31.59 -1.74% 9771.88% 0% 763428 0.2421 35.14 0.32 0% 0 0% 0 0% 0 0% 0%
20201202 32.4 32.48 32.07 32.15 -0.56% 9946.88% 0% 378462 0.1218 49.69 0.32 0% 0 0% 0 0% 0 0% 0%
20201201 31.9 32.36 31.79 32.33 1.19% 9999.99% 0% 278256 0.0895 33.44 0.32 0% 0 0% 0 0% 0 0% 0%
20201130 31.98 32.18 31.81 31.95 0.22% 9884.38% 0% 353997 0.1133 40.09 0.32 0% 0 0% 0 0% 0 0% 0%
20201127 32.04 32.16 31.6 31.88 -0.19% 9862.5% 0% 392793 0.1251 42.03 0.32 0% 0 0% 0 0% 0 0% 0%
20201126 32 32.05 31.53 31.94 0% 9881.25% 0% 439779 0.1401 45.23 0.32 0% 0 0% 0 0% 0 0% 0%
20201125 32.92 33.09 31.83 31.94 -3.15% 9881.25% 0% 1149708 0.3709 114.77 0.32 0% 0 0% 0 0% 0 0% 0%
20201124 33.6 33.8 32.9 32.98 -1.87% 9893.94% 0% 699641 0.2336 75.04 0.33 0% 0 0% 0 0% 0 0% 0%
20201123 33.81 34 33.45 33.61 -0.8% 9785.29% 0% 741839 0.2495 75.35 0.34 0% 0 0% 0 0% 0 0% 0%
20201120 34.15 34.15 33.64 33.88 -0.5% 9864.71% 0% 613116 0.2074 58.99 0.34 0% 0 0% 0 0% 0 0% 0%
20201119 33.78 34.23 33.61 34.05 0.44% 9914.71% 0% 1165774 0.3954 110.51 0.34 0% 0 0% 0 0% 0 0% 0%
20201118 32.96 33.96 32.8 33.9 2.6% 9999.99% 0% 1036059 0.3461 99.3 0.33 0% 0 0% 0 0% 0 0% 0%
20201117 33.38 33.38 32.8 33.04 -1.05% 9912.12% 0% 615357 0.2034 59.55 0.33 0% 0 0% 0 0% 0 0% 0%
20201116 32.99 33.55 32.88 33.39 0.91% 9999.99% 0% 702249 0.2339 64.41 0.33 0% 0 0% 0 0% 0 0% 0%
20201113 32.74 33.6 32.74 33.09 0.18% 9927.27% 0% 648423 0.2152 57.01 0.33 0% 0 0% 0 0% 0 0% 0%
20201112 32.72 33.73 32.63 33.03 0.7% 9909.09% 0% 708748 0.2353 57.21 0.33 0% 0 0% 0 0% 0 0% 0%
20201111 33.29 33.49 32.68 32.8 -1.68% 9839.39% 0% 641581 0.2115 51.42 0.33 0% 0 0% 0 0% 0 0% 0%
20201110 33.79 34.25 33.23 33.36 -1.01% 9711.76% 0% 966390 0.3259 76.79 0.34 0% 0 0% 0 0% 0 0% 0%
20201109 32.82 33.8 32.78 33.7 3.15% 9999.99% 0% 1144579 0.3824 93.29 0.33 0% 0 0% 0 0% 0 0% 0%
20201106 33.13 33.13 32.28 32.67 -1.18% 9800% 0% 791981 0.2582 67.09 0.33 0% 0 0% 0 0% 0 0% 0%
20201105 33.62 33.73 32.8 33.06 0.03% 9918.18% 0% 803486 0.2656 69.34 0.33 0% 0 0% 0 0% 0 0% 0%
20201104 32.58 33.3 32.32 33.05 1.6% 9915.15% 0% 793551 0.2607 69.84 0.33 0% 0 0% 0 0% 0 0% 0%
20201103 31.64 32.79 31.6 32.53 3.14% 9999.99% 0% 1198642 0.386 92.53 0.32 0% 0 0% 0 0% 0 0% 0%
20201102 32.09 32.41 30.9 31.54 -1.74% 9756.25% 0% 1165551 0.3677 89.22 0.32 0% 0 0% 0 0% 0 0% 0%
20201030 32.49 33.74 32.1 32.1 -0.06% 9627.27% 0% 1429104 0.4691 111.8 0.33 0% 0 0% 0 0% 0 0% 0%
20201029 32.12 32.5 31.96 32.12 -1.32% 9937.5% 0% 697770 0.2243 55.78 0.32 0% 0 0% 0 0% 0 0% 0%
20201028 31.6 32.82 31.53 32.55 2.88% 9999.99% 0% 1173750 0.3784 89.38 0.32 0% 0 0% 0 0% 0 0% 0%
20201027 30.9 32.07 30.9 31.64 2.36% 9787.5% 0% 891377 0.2815 64.71 0.32 0% 0 0% 0 0% 0 0% 0%
20201026 31.06 31.29 30.67 30.91 -0.83% 9870.97% 0% 585444 0.1811 41.1 0.31 0% 0 0% 0 0% 0 0% 0%
20201023 32 32.25 30.98 31.17 -2.47% 9640.63% 0% 604327 0.1906 40.71 0.32 0% 0 0% 0 0% 0 0% 0%
20201022 32.1 32.13 31.55 31.96 -0.41% 9887.5% 0% 339185 0.108 21.25 0.32 0% 0 0% 0 0% 0 0% 0%
20200909 33.8 34.03 31.36 31.51 -7.6% 9448.48% 0% 2076607 0.6765 113.74 0.33 0% 0 0% 0 0% 0 0% 0%
20200908 34.23 34.51 33.5 34.1 -0.09% 9929.41% 0% 991494 0.3369 53.86 0.34 0% 0 0% 0 0% 0 0% 0%
20200907 35.7 35.95 34.13 34.13 -4.37% 9651.43% 0% 1249303 0.4382 54.28 0.35 0% 0 0% 0 0% 0 0% 0%
20200904 36.27 36.27 35.39 35.69 -1.95% 9813.89% 0% 984718 0.3508 43.67 0.36 0% 0 0% 0 0% 0 0% 0%
20200903 36.56 36.9 36.02 36.4 -1.09% 9999.99% 0% 1145977 0.4178 51.15 0.36 0% 0 0% 0 0% 0 0% 0%
20200902 37.08 37.26 36.32 36.8 -0.46% 9845.95% 0% 1356495 0.4983 58.52 0.37 0% 0 0% 0 0% 0 0% 0%
20200901 37.03 37.4 36.68 36.97 -0.11% 9891.89% 0% 898625 0.3329 34.99 0.37 0% 0 0% 0 0% 0 0% 0%
20200831 37.48 37.6 36.9 37.01 -1.17% 9902.7% 0% 1213331 0.4515 44.53 0.37 0% 0 0% 0 0% 0 0% 0%
20200828 37.59 38.34 36.89 37.45 -1.24% 9999.99% 0% 1596005 0.596 55.93 0.37 0% 0 0% 0 0% 0 0% 0%
20200827 36 38.4 35.6 37.92 5.07% 9999.99% 0% 2647760 0.9906 94.77 0.37 0% 0 0% 0 0% 0 0% 0%
20200826 37.18 38 35.88 36.09 -3.53% 9654.05% 0% 2569719 0.944 93.95 0.37 0% 0 0% 0 0% 0 0% 0%
20200825 37.86 39.48 36.99 37.41 5.2% 9492.31% 0% 5566127 2.1466 217.95 0.39 0% 0 0% 0 0% 0 0% 0%
20200824 35.66 36.01 35.36 35.56 -0.25% 9777.78% 0% 949203 0.3385 40.49 0.36 0% 0 0% 0 0% 0 0% 0%
20200821 35.7 36 35.16 35.65 0.56% 9802.78% 0% 1118169 0.3978 44.25 0.36 0% 0 0% 0 0% 0 0% 0%
20200820 36.6 36.93 35.2 35.45 -4.96% 9747.22% 0% 1953903 0.703 104.77 0.36 0% 0 0% 0 0% 0 0% 0%
20200819 36.46 38.45 36.32 37.3 2.3% 9715.79% 0% 3532420 1.3312 142.79 0.38 0% 0 0% 0 0% 0 0% 0%
20200818 36.5 37.14 36.1 36.46 0.58% 9754.05% 0% 1949201 0.7132 80.67 0.37 0% 0 0% 0 0% 0 0% 0%
20200817 34.6 36.98 34.5 36.25 4.77% 9969.44% 0% 2323526 0.8378 93.26 0.36 0% 0 0% 0 0% 0 0% 0%
20200814 34.55 34.74 34.15 34.6 0.03% 9999.99% 0% 627893 0.2165 23.15 0.34 0% 0 0% 0 0% 0 0% 0%
20200813 34.47 34.9 34.35 34.59 0.41% 9782.86% 0% 1000203 0.3465 34.32 0.35 0% 0 0% 0 0% 0 0% 0%
20200812 33.88 34.45 32.84 34.45 2.04% 9999.99% 0% 1444607 0.4817 44.97 0.33 0% 0 0% 0 0% 0 0% 0%
20200811 34.9 34.9 33.66 33.76 -3.13% 9829.41% 0% 930691 0.3196 27.4 0.34 0% 0 0% 0 0% 0 0% 0%
20200810 34.26 35.27 33.81 34.85 1.72% 9857.14% 0% 837760 0.2903 20.92 0.35 0% 0 0% 0 0% 0 0% 0%
20200807 35.41 35.45 33.85 34.26 -2.92% 9688.57% 0% 1317343 0.4549 69.66 0.35 0% 0 0% 0 0% 0 0% 0%
20200806 36.38 36.38 35.08 35.29 -2.3% 9982.86% 0% 1579890 0.5604 81.7 0.35 0% 0 0% 0 0% 0 0% 0%
20200805 36.38 36.98 35.7 36.12 -0.66% 9933.33% 0% 1700213 0.6145 86.35 0.36 0% 0 0% 0 0% 0 0% 0%
20200804 35.55 36.4 35.21 36.36 2.28% 9999.99% 0% 2134800 0.7628 107.18 0.36 0% 0 0% 0 0% 0 0% 0%
20200803 34.64 35.69 34.35 35.55 3.8% 9999.99% 0% 2171539 0.7667 110.45 0.35 0% 0 0% 0 0% 0 0% 0%
20200731 34.09 34.75 34.03 34.25 0.35% 9973.53% 0% 1348447 0.4627 67.15 0.34 0% 0 0% 0 0% 0 0% 0%
20200730 34.9 34.9 34.03 34.13 -1.47% 9651.43% 0% 1305197 0.4503 61.47 0.35 0% 0 0% 0 0% 0 0% 0%
20200729 33.69 34.84 33.44 34.64 2.64% 9999.99% 0% 1574197 0.5401 61.56 0.34 0% 0 0% 0 0% 0 0% 0%
20200728 33.5 33.85 33.33 33.75 0.87% 9826.47% 0% 1092296 0.3673 35.98 0.34 0% 0 0% 0 0% 0 0% 0%
20200727 35.15 35.61 32.97 33.46 -5% 9741.18% 0% 2557510 0.8663 68.38 0.34 0% 0 0% 0 0% 0 0% 0%
20200724 36.45 37.58 35.02 35.22 -4.14% 9683.33% 0% 2113850 0.7705 53.44 0.36 0% 0 0% 0 0% 0 0% 0%
20200723 37.68 38.05 36.11 36.74 -2.93% 9829.73% 0% 2162214 0.7961 49.16 0.37 0% 0 0% 0 0% 0 0% 0%
20200722 38.09 38.33 37.67 37.85 -0.39% 9860.53% 0% 1535415 0.584 30.62 0.38 0% 0 0% 0 0% 0 0% 0%
20200721 38.07 38.45 37.83 38 -0.76% 9900% 0% 1442440 0.5498 26.29 0.38 0% 0 0% 0 0% 0 0% 0%
20200720 38.07 38.5 36.85 38.29 1.06% 9976.32% 0% 1833738 0.6909 28.32 0.38 0% 0 0% 0 0% 0 0% 0%
20200717 37.36 38.25 37.01 37.89 1.42% 9871.05% 0% 2188141 0.8242 30.65 0.38 0% 0 0% 0 0% 0 0% 0%
20200716 41 41 37.13 37.36 -8.61% 9479.49% 0% 4373387 1.7049 58.05 0.39 0% 0 0% 0 0% 0 0% 0%
20200715 43.15 43.2 40.88 40.88 -4.4% 9633.33% 0% 4176678 1.7506 55.77 0.42 0% 0 0% 0 0% 0 0% 0%
20200714 43.9 43.95 41.81 42.76 -2.57% 9844.19% 0% 5835687 2.5097 69.79 0.43 0% 0 0% 0 0% 0 0% 0%
20200713 43.02 43.94 42.88 43.89 1.46% 9875% 0% 5405748 2.3532 54.46 0.44 0% 0 0% 0 0% 0 0% 0%
20200710 43.4 43.9 43 43.26 -0.87% 9960.47% 0% 5108542 2.2164 48.61 0.43 0% 0 0% 0 0% 0 0% 0%
20200709 42.49 43.87 42.27 43.64 2.73% 9999.99% 0% 7721171 3.3276 67.7 0.43 0% 0 0% 0 0% 0 0% 0%
20200708 42.62 43.06 42.15 42.48 -1.07% 9999.99% 0% 5248205 2.2266 42.35 0.42 0% 0 0% 0 0% 0 0% 0%
20200707 42.68 43.85 41.9 42.94 0.63% 9886.05% 0% 8509545 3.66 62.6 0.43 0% 0 0% 0 0% 0 0% 0%
20200706 41.59 43.3 41.11 42.67 2.87% 9999.99% 0% 6858325 2.8999 45.59 0.42 0% 0 0% 0 0% 0 0% 0%
20200703 42.89 43.25 41.3 41.48 -3.29% 9776.19% 0% 7181824 3.0222 40.76 0.42 0% 0 0% 0 0% 0 0% 0%
20200702 43.8 43.8 42.71 42.89 -3.96% 9874.42% 0% 7983822 3.4444 36.98 0.43 0% 0 0% 0 0% 0 0% 0%
20200701 44.37 45.14 42.88 44.66 0.81% 9999.99% 0% 13672592 5.9934 43.91 0.44 0% 0 0% 0 0% 0 0% 0%
20200630 46.6 48 44.04 44.3 155.04% 9744.44% 0% 21391841 9.6538 46.47 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1