昊志机电(300503)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.03	17.33	16.49	16.52	-3.62%	-1.43%	45.55%	329018	5.5152	72.65	16.76	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230927	17	17.68	16.71	17.14	3.07%	-0.41%	51.01%	410232	7.059	93.67	17.21	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230926	16.56	17.11	16.49	16.63	0.73%	-0.95%	46.52%	303486	5.0965	67.68	16.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230925	17	17.44	16.4	16.51	0.24%	-2.42%	45.46%	352777	5.9699	77.5	16.92	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230922	15.55	16.5	15.35	16.47	5.17%	2.3%	45.11%	297563	4.7915	59.57	16.1	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230921	15.68	16	15.47	15.66	-0.76%	-0.06%	37.97%	201282	3.1539	35.53	15.67	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230920	15.72	16.52	15.6	15.78	-1.07%	-1.74%	39.03%	301908	4.85	51.51	16.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230919	16.03	16.55	15.35	15.95	-8.33%	0.25%	40.53%	495731	7.8871	82.6	15.91	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230918	16.64	17.9	16.61	17.4	3.69%	0.29%	53.3%	315715	5.4787	55.9	17.35	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230915	17.57	18.19	16.68	16.78	-5.73%	-3.12%	47.84%	324910	5.6277	53.67	17.32	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230914	19	19.1	17.8	17.8	-8.25%	-2.2%	56.83%	362524	6.5992	59.95	18.2	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230913	18.67	19.49	18.5	19.4	2.7%	1.78%	70.93%	433781	8.2666	72.12	19.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230912	18.89	19.46	18.39	18.89	2.05%	0.21%	66.43%	397874	7.5003	61.49	18.85	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230911	19.01	19.36	18.34	18.51	-6.61%	-1.44%	63.08%	508638	9.5506	76.36	18.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230908	18.73	21.79	18.63	19.82	3.5%	-1.98%	74.63%	773831	15.647	127.89	20.22	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230907	18.8	19.8	18.33	19.15	1.06%	0.42%	68.72%	455492	8.6881	75.64	19.07	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230906	19	19.42	18.56	18.95	-2.97%	0.48%	66.96%	365140	6.8881	59.08	18.86	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230905	19.8	20.79	19.22	19.53	-3.13%	-1.51%	72.07%	522455	10.358	82.4	19.83	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230904	19.61	21.08	19.42	20.16	1.87%	-0.4%	77.62%	613527	12.4181	98.51	20.24	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230901	19.51	20.18	18.91	19.79	1.64%	1.02%	74.36%	560218	10.9726	88.96	19.59	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230831	19.41	20.5	19.03	19.47	-0.21%	-0.97%	71.54%	534219	10.5017	81.7	19.66	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230830	19	20	18.51	19.51	6.26%	0.46%	71.89%	767573	14.9095	114.28	19.42	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230829	14.9	18.36	14.9	18.36	20%	5.64%	61.76%	576598	10.0193	99.92	17.38	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230828	17.49	17.62	15.08	15.3	-7.1%	-2.98%	34.8%	464609	7.3263	76.88	15.77	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230825	17.5	17.66	16.3	16.47	-7.52%	-1.91%	45.11%	388110	6.5154	58.29	16.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230824	18.69	18.97	17.78	17.81	-6.61%	-2.89%	56.92%	530959	9.7385	88.97	18.34	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230823	18.24	20.86	17.69	19.07	4.09%	-0.63%	68.02%	814465	15.633	153.16	19.19	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230822	18.15	18.61	17.71	18.32	1.95%	0.99%	61.41%	531578	9.6447	106.38	18.14	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230821	18.04	18.9	17.89	17.97	-2.5%	-1.53%	58.33%	508423	9.2776	107.53	18.25	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230818	18.31	19.32	18.22	18.43	3.48%	-0.91%	62.38%	823325	15.3128	180.07	18.6	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230817	14.99	17.81	14.84	17.81	20.01%	6.65%	56.92%	726250	12.1256	154.84	16.7	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230816	15.69	15.93	14.84	14.84	-5.12%	-2.18%	30.75%	286475	4.3472	62.16	15.17	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230815	16.03	16.6	15.45	15.64	-2.74%	-1.88%	37.8%	317601	5.0616	69.96	15.94	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230814	16.44	16.96	15.3	16.08	-2.07%	0.19%	41.67%	347537	5.5764	78.2	16.05	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230811	15.84	16.89	15.66	16.42	3.73%	-0.24%	44.67%	346765	5.7087	82.3	16.46	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230810	15.78	16.28	15.69	15.83	-0.5%	-0.5%	39.47%	159714	2.5409	54.13	15.91	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230809	16.14	16.42	15.89	15.91	-2.63%	-1.18%	40.18%	208630	3.3587	70.2	16.1	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230808	17.4	17.69	16.22	16.34	-4.44%	-3.48%	43.96%	329306	5.5755	78.32	16.93	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230807	17.05	18.01	16.92	17.1	-0.47%	-1.67%	50.66%	376795	6.5517	92.2	17.39	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230804	15.92	17.47	15.92	17.18	6.38%	2.32%	51.37%	461355	7.7446	112.33	16.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230803	16.05	16.74	15.83	16.15	-1.34%	-0.19%	42.29%	249180	4.0329	55.98	16.18	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230802	15.75	16.75	15.52	16.37	3.54%	0.68%	44.23%	373429	6.0737	73.34	16.26	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230801	15.55	15.93	15.2	15.81	1.02%	1.54%	39.3%	198886	3.0957	37.32	15.57	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230731	15.76	16.19	15.5	15.65	-0.7%	-0.89%	37.89%	201235	3.1777	35.41	15.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230728	15.89	16.45	15.41	15.76	0.45%	-1.13%	38.85%	259439	4.1351	44.21	15.94	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230727	15.55	16.12	15.55	15.69	0.84%	-1.13%	38.24%	215788	3.4253	34.22	15.87	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230726	16.41	16.5	15.38	15.56	-5.12%	-1.58%	37.09%	312061	4.9342	46.41	15.81	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230725	16.46	16.9	16.27	16.4	0.92%	-0.79%	44.49%	297777	4.9236	43.4	16.53	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230724	15.82	16.49	15.53	16.25	-0.85%	1.37%	43.17%	331635	5.3158	44.32	16.03	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230721	18.68	18.93	16.13	16.39	-16.55%	-5.21%	44.41%	618729	10.7005	85.03	17.29	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230720	17.63	19.79	17.48	19.64	10.09%	3.53%	73.04%	678325	12.8663	99.09	18.97	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230719	17.37	18.19	17.11	17.84	2.65%	1.25%	57.18%	385618	6.794	50.89	17.62	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230718	18.52	19.5	17.24	17.38	-5.08%	-6.36%	53.13%	544669	10.1107	67.96	18.56	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230717	18.25	18.8	17.9	18.31	-1.03%	0.11%	61.32%	295288	5.4006	33.34	18.29	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230714	17.79	19.06	17.55	18.5	3.87%	0.22%	63%	462967	8.5455	48.07	18.46	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230713	17.5	18.13	17.15	17.81	-1.55%	1.08%	56.92%	434759	7.6624	41.14	17.62	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230712	19	20.21	18	18.09	-7.7%	-4.99%	59.38%	530423	10.0984	68.65	19.04	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230711	19.28	20.25	17.89	19.6	0.36%	3.87%	72.69%	586629	11.0697	57.72	18.87	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230710	19.97	20.62	19.28	19.53	2.25%	-1.96%	72.07%	508335	10.1276	69.94	19.92	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230707	19.42	21.49	19.01	19.1	-5.07%	-5.45%	68.28%	669848	13.5309	93.46	20.2	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230706	19	21.42	18.2	20.12	0.7%	2.39%	77.27%	794715	15.6129	83.55	19.65	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230705	21.5	21.93	19.06	19.98	-16.09%	-2.58%	76.04%	901101	18.4782	142.08	20.51	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230704	19.93	23.88	19.66	23.81	19.47%	8.47%	109.78%	894468	19.6372	117.33	21.95	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230703	21.19	21.8	19.41	19.93	0.3%	-2.3%	75.59%	948965	19.3547	126.85	20.4	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230630	16.14	19.87	16.14	19.87	19.99%	5.8%	75.07%	781632	14.6798	106.05	18.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230629	15.15	18.25	15.13	16.56	5.41%	-1.25%	45.9%	765705	12.8434	103.57	16.77	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230628	14.24	16.11	14.04	15.71	6.01%	4.8%	38.41%	678240	10.1679	92	14.99	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230627	14.57	15.26	13.88	14.82	-0.34%	1.93%	30.57%	594072	8.6394	85.77	14.54	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230626	14.38	16.25	14.18	14.87	8.15%	-1.2%	31.01%	678438	10.21	109.84	15.05	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230621	13.51	14.15	13.25	13.75	3.54%	0.29%	21.15%	552773	7.5762	93.62	13.71	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230620	12.5	13.84	12.4	13.28	7.01%	0.91%	17%	544874	7.1722	100.66	13.16	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230619	11.64	13.1	11.64	12.41	4.2%	-0.64%	9.34%	462106	5.7705	92.19	12.49	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230616	11.9	12.55	11.54	11.91	0.34%	-0.83%	4.93%	524376	6.2996	114.71	12.01	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230615	10.3	12.52	10.23	11.87	13.59%	3.04%	4.58%	566306	6.5233	133.53	11.52	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230614	10.02	10.53	9.78	10.45	4.29%	2.05%	-7.93%	196643	2.0127	46.75	10.24	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230613	10.1	10.22	10	10.02	-1.47%	-0.4%	-11.72%	60866	0.6126	14.18	10.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230612	9.86	10.28	9.83	10.17	2.31%	0.69%	-10.4%	73353	0.7409	16.58	10.1	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230609	9.97	10.11	9.82	9.94	-0.7%	0%	-12.42%	62346	0.6195	13.5	9.94	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230608	10.23	10.35	9.94	10.01	-2.63%	-0.5%	-11.81%	83761	0.8429	17.66	10.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230607	10.32	10.51	10.17	10.28	0.39%	-0.58%	-9.43%	68568	0.7087	13.67	10.34	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230606	10.53	10.74	10.22	10.24	-3.4%	-1.73%	-9.78%	113600	1.1832	21.52	10.42	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230605	10.69	11.05	10.56	10.6	-1.49%	-0.84%	-6.61%	170590	1.8244	32.14	10.69	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230602	10.94	11.6	10.76	10.76	1.99%	-3.24%	-5.2%	254147	2.8261	48.16	11.12	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230601	10.51	10.9	10.44	10.55	-0.47%	-0.38%	-7.05%	153478	1.6258	59.98	10.59	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230531	10.49	10.99	10.43	10.6	0.47%	-0.56%	-6.61%	167266	1.7825	60.25	10.66	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230530	10.69	10.78	10.41	10.55	-1.77%	-0.09%	-7.05%	150149	1.5854	25.68	10.56	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230529	10.83	11.05	10.58	10.74	-0.83%	-0.46%	-5.37%	163402	1.7632	29.84	10.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230526	10.74	11.03	10.5	10.83	-0.73%	0.65%	-4.58%	248293	2.6715	46.8	10.76	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230525	10.46	11.09	10.43	10.91	0.55%	0.55%	-3.88%	295462	3.2054	59.63	10.85	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230524	10.27	10.95	10.27	10.85	4.63%	1.5%	-4.41%	316082	3.3802	68.34	10.69	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230523	10.5	10.93	10.35	10.37	-2.17%	-1.89%	-8.63%	283447	2.997	64.85	10.57	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230522	10.27	11	10.12	10.6	3.01%	0.95%	-6.61%	356505	3.7435	83.91	10.5	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230519	9.81	10.47	9.69	10.29	3%	2.29%	-9.34%	383019	3.8515	90.74	10.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230518	9.04	10.52	9.03	9.99	13.91%	-1.19%	-11.98%	408383	4.1301	107.47	10.11	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230517	8.51	8.79	8.42	8.77	3.42%	1.04%	-22.73%	49248	0.4273	12.09	8.68	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230516	8.54	8.61	8.46	8.48	-0.82%	-0.47%	-25.29%	22865	0.1947	5.19	8.52	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230515	8.43	8.57	8.39	8.55	0.83%	0.83%	-24.67%	31198	0.2646	6.65	8.48	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230510	8.44	8.64	8.42	8.57	1.06%	0.35%	-24.49%	33367	0.285	48.37	8.54	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230509	8.7	8.7	8.43	8.48	-3.09%	-0.47%	-25.29%	48370	0.4119	9.31	8.52	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230508	8.71	8.8	8.61	8.75	0.23%	0.57%	-22.91%	46121	0.4011	8.45	8.7	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230505	8.99	8.99	8.7	8.73	-2.89%	-0.68%	-23.08%	53260	0.4679	9.29	8.79	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230504	8.55	9.03	8.53	8.99	4.41%	1.35%	-20.79%	84287	0.748	13.92	8.87	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230428	8.11	8.68	7.97	8.61	-1.26%	3.24%	-24.14%	108814	0.9075	16.7	8.34	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230427	8.65	8.91	8.57	8.72	0.93%	-0.46%	-23.17%	56592	0.4957	8.84	8.76	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230426	8.5	8.81	8.49	8.64	0.23%	-0.58%	-23.88%	47383	0.4116	7.24	8.69	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230425	8.97	9.02	8.31	8.62	-4.12%	0.12%	-24.05%	110831	0.9539	16.1	8.61	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230424	9.24	9.27	8.94	8.99	-2.6%	-0.77%	-20.79%	60496	0.5479	9.1	9.06	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230421	9.79	9.83	9.21	9.23	-5.82%	-2.12%	-18.68%	100032	0.9436	15.2	9.43	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230420	9.91	9.97	9.57	9.8	-1.9%	0.51%	-13.66%	100277	0.9774	15.8	9.75	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230419	10.05	10.13	9.89	9.99	-0.6%	0.1%	-11.98%	64951	0.6481	10.37	9.98	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230418	10.28	10.4	10.04	10.05	-3.55%	-0.99%	-11.45%	109536	1.1113	17.87	10.15	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230417	10.48	10.75	10.38	10.42	0.58%	-1.04%	-8.19%	142530	1.5015	24.74	10.53	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230414	10.54	10.57	10.26	10.36	-1.15%	-0.1%	-8.72%	101045	1.048	17.59	10.37	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230413	10.67	10.88	10.42	10.48	-3.41%	-1.13%	-7.67%	158279	1.6776	29.52	10.6	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230412	10.25	10.88	10.24	10.85	8.18%	2.07%	-4.41%	283681	3.0157	54.3	10.63	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230411	10.15	10.21	9.9	10.03	-1.86%	0.2%	-11.63%	79823	0.7993	14.81	10.01	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230410	10	10.42	9.98	10.22	2.3%	0.29%	-9.96%	141232	1.4389	27.33	10.19	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230407	10.2	10.31	9.95	9.99	-1.09%	-0.5%	-11.98%	105161	1.0562	21.82	10.04	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230406	9.8	10.12	9.75	10.1	2.33%	1.41%	-11.01%	108654	1.0824	22.98	9.96	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230404	10.07	10.13	9.84	9.87	-2.66%	-0.6%	-13.04%	87068	0.8648	19.96	9.93	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230403	10.17	10.18	9.96	10.14	0.4%	0.6%	-10.66%	85863	0.8654	22.2	10.08	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230331	10.06	10.17	9.95	10.1	0.6%	0.3%	-11.01%	78827	0.7936	22.81	10.07	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230330	10.33	10.39	9.98	10.04	-2.9%	-0.69%	-11.54%	120365	1.2173	37.29	10.11	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230329	10.49	10.91	10.29	10.34	-1.71%	-1.9%	-8.9%	183616	1.936	64.64	10.54	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230328	10.4	11.15	10.35	10.52	1.74%	-1.87%	-7.31%	266628	2.8579	110.17	10.72	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230327	9.98	10.35	9.93	10.34	5.51%	1.47%	-8.9%	201085	2.0481	95.51	10.19	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230324	9.62	9.87	9.6	9.8	1.55%	0.2%	-13.66%	72655	0.7106	40.24	9.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230323	9.57	9.69	9.5	9.65	0.94%	0.42%	-14.98%	46250	0.4446	80.78	9.61	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230322	9.55	9.62	9.45	9.56	0.53%	0.42%	-15.77%	51583	0.4912	36.55	9.52	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230321	9.38	9.52	9.26	9.51	2.15%	1.06%	-16.21%	56935	0.5358	46.53	9.41	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230320	9.29	9.4	9.19	9.31	0.43%	0%	-17.97%	52205	0.4861	40.77	9.31	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230317	9.32	9.42	9.13	9.27	2.09%	0%	-18.33%	54548	0.5055	43.89	9.27	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230316	9.21	9.25	9.02	9.08	-2.16%	-0.44%	-20%	43675	0.3982	33.32	9.12	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230315	9.18	9.43	9.17	9.28	1.87%	-0.54%	-18.24%	46894	0.4374	32.07	9.33	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230314	9.32	9.39	8.96	9.11	-2.98%	-0.11%	-19.74%	65612	0.5983	41.71	9.12	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230313	9.4	9.53	9.23	9.39	-0.42%	0.64%	-17.27%	48729	0.4546	30.78	9.33	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230310	9.6	9.7	9.41	9.43	-2.38%	-0.84%	-16.92%	47708	0.4539	30.28	9.51	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230309	9.45	9.77	9.36	9.66	2.01%	0.94%	-14.89%	60756	0.5812	36.99	9.57	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230308	9.27	9.49	9.25	9.47	2.05%	0.96%	-16.56%	49941	0.4682	28.94	9.38	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230307	9.64	9.64	9.28	9.28	-3.63%	-1.38%	-18.24%	71128	0.6696	37.18	9.41	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230306	9.74	9.83	9.56	9.63	-0.82%	-0.21%	-15.15%	58426	0.5639	31.31	9.65	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230303	9.89	9.89	9.6	9.71	-1.52%	-0.21%	-14.45%	78414	0.7626	42.94	9.73	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230302	9.89	10.17	9.79	9.86	0.82%	-1%	-13.13%	128152	1.2763	73.74	9.96	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230301	9.65	9.8	9.55	9.78	1.35%	1.24%	-13.83%	55046	0.532	31.21	9.66	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230228	9.69	9.74	9.51	9.65	0.42%	0.42%	-14.98%	48244	0.4638	27.18	9.61	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230227	9.76	9.86	9.54	9.61	-2.24%	-0.62%	-15.33%	68626	0.6634	38.02	9.67	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230224	10.01	10.03	9.78	9.83	-1.5%	-0.2%	-13.39%	67172	0.6619	35.99	9.85	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230223	10	10.15	9.92	9.98	-1.38%	-0.3%	-12.07%	122509	1.2258	62.07	10.01	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230222	9.74	10.39	9.66	10.12	5.09%	0.4%	-10.84%	235628	2.3756	115.51	10.08	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230221	9.36	9.82	9.31	9.63	2.99%	-0.21%	-15.15%	104221	1.0058	51.41	9.65	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230220	9.33	9.38	9.19	9.35	0.43%	0.75%	-17.62%	40440	0.3751	18.02	9.28	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230217	9.32	9.53	9.28	9.31	0.32%	-0.75%	-17.97%	59386	0.5572	26.2	9.38	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230216	9.69	9.69	9.18	9.28	-4.03%	-2.32%	-18.24%	106486	1.0111	47.61	9.5	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230215	9.64	9.74	9.61	9.67	0.31%	0%	-14.8%	51326	0.4963	24.04	9.67	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230214	9.82	9.84	9.61	9.64	-1.43%	-0.31%	-15.07%	73625	0.7123	35.03	9.67	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230213	9.77	9.87	9.73	9.78	-0.1%	0%	-13.83%	51442	0.5031	25.21	9.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230210	9.84	9.95	9.74	9.79	-1.11%	-0.61%	-13.74%	61809	0.6086	32.17	9.85	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230209	9.79	9.97	9.7	9.9	0.61%	0.3%	-12.78%	86719	0.8556	49.18	9.87	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230208	9.94	9.94	9.66	9.84	0.1%	0.61%	-13.3%	94919	0.9286	60.19	9.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230207	9.46	9.99	9.41	9.83	4.57%	0.72%	-13.39%	155397	1.517	108.81	9.76	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230206	9.45	9.53	9.33	9.4	-1.57%	-0.21%	-17.18%	71607	0.6743	59.26	9.42	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230203	9.48	9.66	9.38	9.55	-0.42%	0.63%	-15.86%	92389	0.8767	84.06	9.49	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230202	9.45	9.79	9.42	9.59	1.05%	-0.62%	-15.51%	131062	1.2651	131.91	9.65	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230201	9.3	9.53	9.23	9.49	2.15%	1.39%	-16.39%	112283	1.0511	122.9	9.36	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230131	9.06	9.38	8.95	9.29	2.54%	0.54%	-18.15%	127946	1.1827	154.77	9.24	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230130	9.03	9.19	9.02	9.06	1%	-0.55%	-20.18%	95620	0.8713	134.77	9.11	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230120	9.02	9.24	8.88	8.97	2.87%	-0.88%	-20.97%	135261	1.2244	197.57	9.05	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230119	8.67	8.74	8.61	8.72	0.58%	0.46%	-23.17%	32966	0.2863	65.27	8.68	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230118	8.57	8.71	8.52	8.67	1.29%	0.12%	-23.61%	36139	0.3129	58.19	8.66	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230117	8.68	8.75	8.52	8.56	-0.81%	-0.58%	-24.58%	27916	0.2404	44.71	8.61	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230116	8.49	8.66	8.49	8.63	1.05%	0.23%	-23.96%	31742	0.2732	48.33	8.61	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230113	8.62	8.64	8.47	8.54	-1.84%	0%	-24.76%	43580	0.3721	68.05	8.54	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230112	8.54	8.76	8.53	8.7	2.35%	0.23%	-23.35%	61544	0.5339	98.97	8.68	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230111	8.65	8.65	8.47	8.5	-1.62%	-0.7%	-25.11%	43828	0.3751	73.25	8.56	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230110	8.75	8.84	8.61	8.64	-1.59%	-0.12%	-23.88%	39193	0.3392	68.22	8.65	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230109	8.55	8.89	8.54	8.78	2.81%	0.69%	-22.64%	77854	0.6789	137.7	8.72	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230106	8.5	8.68	8.5	8.54	0.35%	-0.58%	-24.76%	50040	0.4298	98.9	8.59	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230105	8.44	8.52	8.37	8.51	0.71%	0.59%	-25.02%	33396	0.2824	67.6	8.46	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230104	8.47	8.47	8.33	8.45	0.12%	0.48%	-25.55%	29539	0.2484	59.77	8.41	0%	11.48	0%	11.39	0%	11.35	0%	0%
20230103	8.17	8.45	8.17	8.44	3.3%	1.2%	-25.64%	45612	0.3803	92.1	8.34	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221230	8.16	8.25	8.1	8.17	0.12%	0.12%	-28.02%	21120	0.1724	43.32	8.16	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221229	8.19	8.3	8.08	8.16	0%	-0.61%	-28.11%	29529	0.2425	55.79	8.21	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221228	8.29	8.29	8.1	8.16	-2.04%	-0.24%	-28.11%	30883	0.2527	55.53	8.18	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221227	8.43	8.47	8.22	8.33	-0.48%	0.12%	-26.61%	28170	0.2343	49.96	8.32	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221226	8.14	8.39	8.1	8.37	2.83%	0.72%	-26.26%	33773	0.2807	57.3	8.31	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221223	8.06	8.21	8.05	8.14	0%	0.25%	-28.28%	25268	0.2053	37.84	8.12	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221222	8.48	8.48	8.1	8.14	-3.33%	-1.33%	-28.28%	43801	0.3614	61.47	8.25	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221221	8.56	8.65	8.36	8.42	-2.21%	-0.59%	-25.81%	38514	0.3261	54	8.47	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221220	8.47	8.64	8.38	8.61	1.41%	0.7%	-24.14%	37493	0.3206	49.12	8.55	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221219	8.68	8.72	8.44	8.49	-2.53%	-0.7%	-25.2%	42531	0.3637	53.73	8.55	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221216	8.85	8.86	8.67	8.71	-2.13%	-0.46%	-23.26%	46727	0.4088	57.48	8.75	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221215	8.79	8.92	8.71	8.9	1.6%	0.56%	-21.59%	53937	0.4774	62.99	8.85	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221214	8.74	8.88	8.71	8.76	0.23%	-0.57%	-22.82%	42796	0.377	58.32	8.81	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221213	8.88	8.92	8.73	8.74	-1.8%	-0.68%	-23%	42867	0.3771	44.83	8.8	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221212	8.75	8.99	8.71	8.9	1.37%	0.11%	-21.59%	81253	0.7223	82.45	8.89	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221209	8.75	8.83	8.67	8.78	0.57%	0.46%	-22.64%	52192	0.456	51.9	8.74	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221208	8.83	8.87	8.71	8.73	-1.47%	-0.57%	-23.08%	51725	0.4539	47.33	8.78	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221207	8.91	8.94	8.82	8.86	-1.12%	0%	-21.94%	78012	0.691	64.97	8.86	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221206	8.99	9.01	8.9	8.96	-0.33%	0.11%	-21.06%	57181	0.5115	38.24	8.95	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221205	8.98	9.01	8.83	8.99	0.56%	0.67%	-20.79%	72095	0.6438	43.68	8.93	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221202	8.74	9.05	8.7	8.94	1.94%	0.11%	-21.23%	104737	0.9352	54.59	8.93	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221201	8.75	8.89	8.71	8.77	0.57%	-0.34%	-22.73%	99050	0.8717	50.06	8.8	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221130	8.63	8.76	8.52	8.72	0.81%	0.69%	-23.17%	86234	0.7466	43.14	8.66	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221129	8.45	8.65	8.45	8.65	1.88%	0.93%	-23.79%	82586	0.7078	39.87	8.57	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221128	8.52	8.58	8.38	8.49	-1.62%	0.35%	-25.2%	93346	0.7898	41.8	8.46	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221125	9.01	9.01	8.6	8.63	-4.22%	-0.8%	-23.96%	158450	1.3784	72.7	8.7	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221124	9	9.13	8.91	9.01	-0.55%	-0.11%	-20.62%	163634	1.476	78.49	9.02	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221123	9.66	9.77	8.96	9.06	-15.72%	-0.66%	-20.18%	365997	3.3374	178.86	9.12	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221122	11.1	11.2	10.67	10.75	-3.15%	-1.65%	-5.29%	163341	1.7848	111.64	10.93	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221121	10.33	11.26	10.28	11.1	6.12%	1.83%	-2.2%	260985	2.8452	189.15	10.9	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221118	10.41	10.69	10.21	10.46	1.06%	-0.38%	-7.84%	104332	1.0957	81.09	10.5	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221117	10.41	10.45	10.22	10.35	-0.86%	0.39%	-8.81%	67745	0.6983	49.97	10.31	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221116	10.74	10.78	10.41	10.44	-2.25%	-0.95%	-8.02%	92973	0.9804	67.7	10.54	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221115	10.04	10.75	9.96	10.68	6.27%	1.71%	-5.9%	161560	1.6963	112.82	10.5	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221114	10.08	10.12	9.9	10.05	0%	0.3%	-11.45%	81054	0.8119	54.75	10.02	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221111	10.36	10.47	10.05	10.05	-0.59%	-2.43%	-11.45%	109407	1.1265	72.51	10.3	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221110	10.39	10.45	10.02	10.11	-3.71%	-0.79%	-10.93%	119260	1.2157	73.03	10.19	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221109	10.45	10.62	10.34	10.5	0.29%	0.19%	-7.49%	76861	0.8052	41.59	10.48	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221108	10.68	10.68	10.35	10.47	-2.06%	0.1%	-7.75%	84475	0.8834	40.8	10.46	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221107	10.8	10.92	10.55	10.69	-1.84%	0%	-5.81%	127219	1.3606	59.68	10.69	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221104	10.76	11.03	10.7	10.89	1.78%	0.18%	-4.05%	131553	1.4305	63.9	10.87	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221103	10.7	11.01	10.63	10.7	-2.1%	-0.65%	-5.73%	91042	0.9805	45.82	10.77	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221102	10.55	10.95	10.52	10.93	2.05%	1.49%	-3.7%	136109	1.4661	69.46	10.77	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221101	10.3	10.82	10.2	10.71	2.68%	0.66%	-5.64%	129399	1.3762	66.89	10.64	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221031	10.1	10.63	10.09	10.43	0.48%	0.38%	-8.11%	106961	1.111	54.34	10.39	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221028	10.61	10.9	10.35	10.38	-5.46%	-2.08%	-8.55%	167345	1.7731	84.99	10.6	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221027	11.15	11.68	10.93	10.98	-3.17%	-2.75%	-3.26%	244685	2.7627	143.3	11.29	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221026	10.62	11.45	10.39	11.34	5.49%	3.47%	-0.09%	278693	3.0553	188.48	10.96	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221025	10.21	10.84	10.1	10.75	4.07%	1.03%	-5.29%	197121	2.0968	149.82	10.64	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221024	10.38	10.75	10.19	10.33	-0.29%	-1.53%	-8.99%	106673	1.1188	89.41	10.49	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221021	10.41	10.55	10.23	10.36	0%	-0.29%	-8.72%	69770	0.7252	59.74	10.39	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221020	10.3	10.57	10.18	10.36	-0.96%	0.1%	-8.72%	95387	0.987	82.43	10.35	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221019	10.41	10.85	10.4	10.46	-0.48%	-1.23%	-7.84%	113748	1.2051	102.48	10.59	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221018	10.7	10.77	10.46	10.51	-2.23%	-0.57%	-7.4%	147200	1.5561	133.57	10.57	0%	11.48	0%	11.39	0%	11.35	0%	0%
20221017	9.9	10.77	9.86	10.75	7.5%	2.38%	-5.29%	190067	1.9959	178.51	10.5	0%	11.48	0%	11.39	0%	11.35	0%	0%
20220721	11.82	11.9	11.53	11.69	-1.52%	0.17%	3%	156427	1.8248	296.68	11.67	0%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220720	11.63	12.19	11.39	11.87	1.02%	1.37%	4.58%	237815	2.7853	452.84	11.71	0.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220719	11.14	11.83	10.95	11.75	5.76%	1.82%	3.52%	228621	2.6382	428.93	11.54	-1.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220718	10.69	11.19	10.65	11.11	4.12%	1.37%	-2.11%	111548	1.2229	198.82	10.96	-6.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220715	10.81	11.39	10.63	10.67	-1.84%	-2.56%	-5.99%	136060	1.4897	242.2	10.95	-6.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220714	10.46	11.02	10.45	10.87	3.23%	0.37%	-4.23%	104709	1.1335	184.29	10.83	-7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220713	10.59	10.62	10.43	10.53	0.77%	0%	-7.22%	79250	0.8347	135.71	10.53	-9.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220712	11.25	11.25	10.42	10.45	-6.45%	-2.25%	-7.93%	142044	1.5188	246.93	10.69	-8.4%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220711	11.35	11.35	10.94	11.17	0.36%	0.36%	-1.59%	124017	1.3799	224.35	11.13	-4.63%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220708	11.17	11.41	11.03	11.2	0.99%	-0.53%	-1.32%	121815	1.3722	223.1	11.26	-3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220707	11.29	11.43	10.9	11.09	-2.46%	-0.54%	-2.29%	155512	1.7341	281.94	11.15	-4.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220706	11.2	11.73	11.02	11.37	0.8%	-0.52%	0.18%	201939	2.309	375.4	11.43	-2.06%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220705	11.79	11.97	11.1	11.28	-5.05%	-1.48%	-0.62%	221245	2.5326	411.76	11.45	-1.89%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220704	12.12	12.46	11.42	11.88	0%	-0.08%	4.67%	232853	2.7687	450.14	11.89	1.89%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220701	12.47	12.95	11.88	11.88	-6.46%	-2.38%	4.67%	288634	3.5138	571.28	12.17	4.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220630	11.9	13.27	11.75	12.7	3.93%	-0.08%	11.89%	410380	5.2175	848.28	12.71	8.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220629	13.5	13.96	12.01	12.22	-6.65%	-5.71%	7.67%	544309	7.0556	1147.12	12.96	11.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220628	11.25	13.09	11.25	13.09	19.98%	7.65%	15.33%	333763	4.0592	659.96	12.16	4.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220627	9.81	11.18	9.79	10.91	11.21%	3.51%	-3.88%	282046	2.9721	483.21	10.54	-9.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220624	10.1	10.1	9.71	9.81	-1.9%	-0.41%	-13.57%	147693	1.4543	236.44	9.85	-15.6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220623	9.15	10.35	9.11	10	9.41%	1.63%	-11.89%	245717	2.4189	393.27	9.84	-15.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220622	9.5	9.52	9.14	9.14	-3.28%	-1.72%	-19.47%	105185	0.9781	159.02	9.3	-20.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220621	9.18	9.85	9.15	9.45	3.39%	-0.63%	-16.74%	173709	1.6518	268.55	9.51	-18.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220620	9.4	9.4	9.11	9.14	-0.11%	-0.54%	-19.47%	74907	0.6885	111.94	9.19	-21.25%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220617	8.99	9.2	8.88	9.15	1.1%	0.77%	-19.38%	50621	0.4594	74.69	9.08	-22.19%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220616	8.92	9.11	8.86	9.05	1.69%	0.22%	-20.26%	57084	0.5155	83.81	9.03	-22.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220615	8.95	9.06	8.89	8.9	0%	-0.78%	-21.59%	58269	0.5225	84.95	8.97	-23.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220614	8.97	8.97	8.63	8.9	-1.11%	1.48%	-21.59%	47557	0.4171	67.81	8.77	-24.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220613	8.76	9.02	8.7	9	2.16%	0.45%	-20.7%	50739	0.4545	73.89	8.96	-23.22%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220610	8.6	8.84	8.57	8.81	1.85%	0.46%	-22.38%	33618	0.2949	47.95	8.77	-24.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220609	8.96	8.96	8.62	8.65	-3.57%	-1.14%	-23.79%	39273	0.3435	55.85	8.75	-25.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220608	9.01	9.09	8.74	8.97	-0.77%	0.56%	-20.97%	46474	0.4146	67.41	8.92	-23.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220607	9.26	9.26	8.96	9.04	-2.16%	-0.22%	-20.35%	42880	0.3885	63.16	9.06	-22.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220606	8.97	9.27	8.94	9.24	2.55%	0.65%	-18.59%	52837	0.4852	78.89	9.18	-21.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220602	8.9	9.06	8.81	9.01	0.9%	0.33%	-20.62%	52269	0.4693	76.3	8.98	-23.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220601	8.83	9.05	8.83	8.93	0.45%	-0.33%	-21.32%	35141	0.3148	51.18	8.96	-23.22%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220531	8.8	8.93	8.63	8.89	1.02%	0.91%	-21.67%	35154	0.3097	50.35	8.81	-24.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220530	8.78	8.9	8.67	8.8	-0.34%	0.46%	-22.47%	37982	0.3326	54.08	8.76	-24.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220527	9	9.01	8.7	8.83	-0.79%	-0.11%	-22.2%	38583	0.341	55.44	8.84	-24.25%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220526	9.1	9.13	8.63	8.9	0.68%	0.11%	-21.59%	69632	0.6187	100.59	8.89	-23.82%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220525	8.63	8.84	8.56	8.84	2.67%	1.61%	-22.11%	42052	0.3658	59.47	8.7	-25.45%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220524	9.12	9.27	8.6	8.61	-5.59%	-3.48%	-24.14%	55182	0.492	79.99	8.92	-23.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220523	8.89	9.18	8.89	9.12	2.7%	0.33%	-19.65%	53024	0.4819	78.35	9.09	-22.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220520	8.86	8.93	8.75	8.88	1.37%	0.34%	-21.76%	39997	0.3541	57.57	8.85	-24.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220519	8.59	8.78	8.55	8.76	0.46%	0.92%	-22.82%	35817	0.3109	50.55	8.68	-25.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220518	8.59	8.82	8.51	8.72	1.51%	-0.11%	-23.17%	44304	0.3867	62.87	8.73	-25.19%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220517	8.58	8.62	8.38	8.59	0.23%	1.06%	-24.32%	41997	0.3569	58.03	8.5	-27.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220516	8.6	8.67	8.49	8.57	-0.35%	-0.12%	-24.49%	32505	0.279	45.36	8.58	-26.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220513	8.69	8.69	8.5	8.6	-0.23%	0.23%	-24.23%	32314	0.2771	45.05	8.58	-26.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220512	8.5	8.64	8.4	8.62	1.17%	0.82%	-24.05%	55754	0.4766	77.49	8.55	-26.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220511	8.5	8.76	8.4	8.52	0.59%	-0.93%	-24.93%	71810	0.6178	100.44	8.6	-26.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220510	8.24	8.59	8.12	8.47	2.42%	0.59%	-25.37%	45047	0.3793	61.67	8.42	-27.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220509	8.1	8.35	8.08	8.27	1.35%	-0.12%	-27.14%	26779	0.2217	36.04	8.28	-29.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220506	8.15	8.29	7.98	8.16	-1.69%	0.12%	-28.11%	45907	0.3742	60.84	8.15	-30.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220505	8.34	8.47	8.14	8.3	-0.36%	-0.72%	-26.87%	51354	0.4292	69.78	8.36	-28.36%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220429	7.73	8.47	7.73	8.33	2.97%	1.22%	-26.61%	66812	0.5498	89.39	8.23	-29.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220428	8.32	8.34	7.96	8.09	-3.69%	-0.61%	-28.72%	53207	0.4331	70.41	8.14	-30.25%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220427	7.79	8.44	7.75	8.4	1.08%	3.83%	-25.99%	72954	0.59	95.92	8.09	-30.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220426	8.68	8.88	8.2	8.31	-4.26%	-3.15%	-26.78%	59558	0.511	83.08	8.58	-26.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220425	9.5	9.51	8.61	8.68	-10.52%	-3.88%	-23.52%	69775	0.6303	102.48	9.03	-22.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220422	10.07	10.08	9.65	9.7	-4.53%	-0.92%	-14.54%	62402	0.6111	99.35	9.79	-16.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220421	10.69	10.69	10.1	10.16	-4.96%	-1.93%	-10.48%	47917	0.4963	80.69	10.36	-11.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220420	10.43	10.74	10.41	10.69	1.81%	1.14%	-5.81%	54537	0.5766	93.75	10.57	-9.43%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220419	10.4	10.6	10.33	10.5	0.57%	0.1%	-7.49%	31629	0.3317	53.93	10.49	-10.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220418	10.2	10.45	9.93	10.44	1.75%	2.05%	-8.02%	37005	0.3787	61.57	10.23	-12.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220415	10.49	10.5	10.15	10.26	-3.12%	-0.68%	-9.6%	54885	0.5667	92.14	10.33	-11.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220414	10.25	10.66	10.19	10.59	3.32%	1.44%	-6.7%	83612	0.8729	141.92	10.44	-10.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220413	10.09	10.64	9.94	10.25	0.59%	-0.87%	-9.69%	87675	0.9063	147.35	10.34	-11.4%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220412	9.89	10.21	9.82	10.19	2.52%	1.19%	-10.22%	39110	0.394	64.06	10.07	-13.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220411	10.41	10.41	9.85	9.94	-3.87%	-1.39%	-12.42%	46354	0.4672	75.96	10.08	-13.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220408	10.55	10.56	10.2	10.34	-2.08%	-0.1%	-8.9%	38971	0.4032	65.55	10.35	-11.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220401	10.86	10.86	10.7	10.76	-1.1%	0%	-5.2%	32516	0.3499	56.89	10.76	-7.8%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220331	11	11.03	10.85	10.88	-1.18%	-0.64%	-4.14%	37139	0.4065	66.09	10.95	-6.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220330	10.88	11.03	10.84	11.01	1.76%	0.64%	-3%	28742	0.3143	51.1	10.94	-6.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220329	11.1	11.17	10.75	10.82	-2.43%	-0.82%	-4.67%	33746	0.3683	59.88	10.91	-6.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220328	11.01	11.15	10.83	11.09	-0.09%	1%	-2.29%	33872	0.372	60.48	10.98	-5.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220325	11.14	11.26	11.08	11.1	0%	-0.63%	-2.2%	30600	0.3418	55.57	11.17	-4.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220324	11.32	11.37	11.07	11.1	-2.8%	-0.89%	-2.2%	42358	0.4743	77.11	11.2	-4.03%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220323	11.35	11.69	11.34	11.42	0.88%	-0.78%	0.62%	48977	0.5639	91.68	11.51	-1.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220322	11.31	11.4	11.17	11.32	-1.05%	0.35%	-0.26%	40104	0.4523	73.54	11.28	-3.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220321	11.37	11.49	11.24	11.44	0.62%	0.53%	0.79%	33864	0.3855	62.68	11.38	-2.49%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220318	11.16	11.41	11.1	11.37	1.88%	0.98%	0.18%	43814	0.4932	80.19	11.26	-3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220317	11.08	11.36	10.95	11.16	2.2%	-0.45%	-1.67%	71678	0.8036	130.65	11.21	-3.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220316	10.8	10.99	10.42	10.92	3.31%	1.58%	-3.79%	59169	0.6361	103.42	10.75	-7.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220315	11.02	11.15	10.57	10.57	-5.62%	-2.76%	-6.87%	68976	0.7495	121.86	10.87	-6.86%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220311	11.21	11.62	10.97	11.57	2.3%	2.3%	1.94%	47521	0.5376	87.4	11.31	-3.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220310	11.49	11.6	11.25	11.31	1.25%	-1.14%	-0.35%	47328	0.5412	87.99	11.44	-1.97%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220309	11.55	11.77	10.79	11.17	-3.12%	-0.53%	-1.59%	59054	0.6631	107.81	11.23	-3.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220308	12.12	12.12	11.48	11.53	-4.16%	-1.71%	1.59%	54442	0.6385	103.81	11.73	0.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220307	12.28	12.28	11.92	12.03	-2.04%	-0.58%	5.99%	47214	0.5711	92.85	12.1	3.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220304	12.49	12.53	12.16	12.28	-1.37%	-0.41%	8.19%	42322	0.522	84.87	12.33	5.66%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220303	12.64	12.69	12.39	12.45	-1.11%	-0.48%	9.69%	42593	0.5328	86.62	12.51	7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220302	12.62	12.73	12.55	12.59	-1.02%	-0.24%	10.93%	35036	0.4422	71.89	12.62	8.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220301	12.66	12.82	12.62	12.72	0.55%	0.08%	12.07%	39474	0.5016	81.55	12.71	8.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220228	12.76	12.81	12.37	12.65	-0.86%	0.88%	11.45%	48845	0.6124	99.57	12.54	7.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220225	12.73	12.97	12.61	12.76	0.47%	-0.31%	12.42%	71477	0.915	148.76	12.8	9.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220224	12.7	13.35	12.43	12.7	-1.01%	-1.47%	11.89%	140078	1.8059	293.61	12.89	10.45%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220223	12.58	12.84	12.49	12.83	2.07%	0.94%	13.04%	80044	1.0177	165.46	12.71	8.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220222	12.42	12.75	12.29	12.57	0.24%	0.4%	10.75%	73669	0.922	149.9	12.52	7.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220221	12.53	12.64	12.47	12.54	-0.24%	0%	10.48%	63374	0.7947	129.2	12.54	7.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220218	12.1	12.67	12.1	12.57	1.86%	1.05%	10.75%	97391	1.2117	197	12.44	6.6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220217	12.38	12.79	12.3	12.34	0%	-1.28%	8.72%	149924	1.8744	304.75	12.5	7.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220216	11.65	12.7	11.63	12.34	6.1%	0.57%	8.72%	191493	2.3489	381.89	12.27	5.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220215	11.62	11.74	11.5	11.63	1.04%	0.35%	2.47%	45094	0.5226	84.97	11.59	-0.69%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220214	11.52	11.76	11.45	11.51	-0.86%	-0.43%	1.41%	44213	0.5113	83.13	11.56	-0.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220211	11.86	11.86	11.46	11.61	-2.44%	0%	2.29%	65042	0.7552	122.78	11.61	-0.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220210	11.9	12	11.73	11.9	-0.92%	0.34%	4.85%	54917	0.6513	105.89	11.86	1.63%	11.48	0%	11.39	0%	11.35	0%	0.43%
20220209	12.02	12.06	11.92	12.01	0%	0%	5.81%	62230	0.7472	121.48	12.01	2.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211203	16.09	16.26	15.98	16.09	0.12%	0%	41.76%	71195	1.1457	186.27	16.09	37.87%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211202	16.86	16.86	15.9	16.07	-4.12%	-0.5%	41.59%	147927	2.389	388.41	16.15	38.39%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211201	16.59	16.93	16.48	16.76	0.54%	0.42%	47.67%	101686	1.6967	275.85	16.69	43.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211130	16.32	17.02	16.32	16.67	2.27%	-0.18%	46.87%	144418	2.4122	392.18	16.7	43.1%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211129	15.89	16.49	15.77	16.3	0.43%	0.25%	43.61%	104182	1.6935	275.33	16.26	39.33%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211126	16.38	16.73	16.17	16.23	-1.52%	-0.86%	43%	114824	1.8793	305.54	16.37	40.27%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211125	16.61	16.85	16.4	16.48	-0.78%	-0.66%	45.2%	120680	2.0015	325.41	16.59	42.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211124	17.04	17.26	16.59	16.61	-2.87%	-1.25%	46.34%	176157	2.9628	481.7	16.82	44.13%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211123	16.98	17.57	16.83	17.1	0.83%	-0.52%	50.66%	208466	3.583	582.54	17.19	47.3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211122	17.2	17.3	16.63	16.96	-1.17%	0.18%	49.43%	191935	3.2487	528.18	16.93	45.07%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211119	16.6	17.48	16.2	17.16	3.44%	1.72%	51.19%	306575	5.1705	840.64	16.87	44.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211118	16.4	17.5	16.08	16.59	0.97%	-1.07%	46.17%	343813	5.7657	937.41	16.77	43.7%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211117	14.46	16.43	14.46	16.43	12.92%	4.98%	44.76%	308091	4.8207	783.76	15.65	34.1%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211116	14.93	15	14.46	14.55	-3.13%	-0.89%	28.19%	129418	1.8999	308.89	14.68	25.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211115	15.33	15.4	14.9	15.02	-1.77%	-0.2%	32.33%	133545	2.01	326.79	15.05	28.96%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211112	14.86	15.44	14.86	15.29	1.93%	0.39%	34.71%	192412	2.9308	476.5	15.23	30.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211111	14.01	15.8	13.96	15	6.61%	0.4%	32.16%	266594	3.9828	647.54	14.94	28.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211110	13.65	14.1	13.56	14.07	2.33%	1.52%	23.96%	118357	1.6403	266.69	13.86	18.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211109	13.86	14.1	13.62	13.75	-1.5%	-0.15%	21.15%	103759	1.4285	232.25	13.77	17.99%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211108	13.65	14.01	13.08	13.96	1.6%	2.87%	23%	153583	2.0847	338.94	13.57	16.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211105	14.13	14.13	13.66	13.74	-1.86%	-0.79%	21.06%	93497	1.2946	210.48	13.85	18.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211104	13.6	14.13	13.5	14	2.94%	0.36%	23.35%	112157	1.5649	254.43	13.95	19.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211103	13.97	14.09	13.27	13.6	-2.65%	0.22%	19.82%	109035	1.4795	240.54	13.57	16.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211102	13.97	14.48	13.87	13.97	-0.5%	-1.34%	23.08%	134835	1.9096	310.47	14.16	21.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211101	13.6	14.21	13.52	14.04	2.78%	0.43%	23.7%	114540	1.601	260.3	13.98	19.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211029	13.18	13.76	13.1	13.66	3.72%	1.26%	20.35%	95200	1.2841	208.77	13.49	15.6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211028	13.7	13.8	13.1	13.17	-4.15%	-1.05%	16.04%	91058	1.2119	197.03	13.31	14.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211027	13.6	14.02	13.5	13.74	-0.22%	0.29%	21.06%	97031	1.3291	216.09	13.7	17.4%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211026	14.22	14.44	13.73	13.77	-2.89%	-1.57%	21.32%	115992	1.6232	263.9	13.99	19.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211025	13.55	14.36	13.4	14.18	4.04%	1%	24.93%	119883	1.6831	273.64	14.04	20.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211022	13.82	14.2	13.59	13.63	-2.5%	-1.3%	20.09%	128454	1.774	288.42	13.81	18.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211021	14.38	14.85	13.78	13.98	-2.78%	-1.13%	23.17%	166690	2.3565	383.13	14.14	21.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211020	14.11	14.49	13.91	14.38	2.2%	0.84%	26.7%	114997	1.6393	266.52	14.26	22.19%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211019	13.99	14.26	13.93	14.07	-0.5%	-0.14%	23.96%	71654	1.0099	164.19	14.09	20.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211018	13.84	14.3	13.75	14.14	1.87%	0.5%	24.58%	97145	1.3668	222.22	14.07	20.57%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211015	14.17	14.2	13.77	13.88	-3.21%	-0.43%	22.29%	108488	1.512	245.83	13.94	19.45%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211014	13.15	14.48	13.1	14.34	7.98%	2.5%	26.34%	169864	2.3769	386.44	13.99	19.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211013	13.29	13.43	12.98	13.28	0%	0.68%	17%	79168	1.0442	169.77	13.19	13.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211012	13.8	13.95	13.19	13.28	-3.84%	-1.34%	17%	93632	1.2606	204.95	13.46	15.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211011	14.08	14.38	13.71	13.81	-3.43%	-0.58%	21.67%	109374	1.5187	246.91	13.89	19.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20211008	14.46	14.68	13.72	14.3	-4.41%	1.56%	25.99%	190621	2.6847	436.49	14.08	20.65%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210930	14.53	15.15	14.53	14.96	5.35%	0.2%	31.81%	129714	1.9364	314.83	14.93	27.93%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210929	14.91	15.69	14.2	14.2	-7.01%	-4.57%	25.11%	188285	2.8011	455.41	14.88	27.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210928	14.8	15.9	14.73	15.27	10.01%	0.07%	34.54%	321952	4.9135	798.85	15.26	30.76%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210927	15.3	15.76	13.33	13.88	-13.14%	-3.28%	22.29%	308162	4.4208	718.75	14.35	22.96%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210924	16.69	16.69	15.89	15.98	-5.22%	-1.48%	40.79%	130056	2.1099	343.03	16.22	38.99%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210923	17.95	18.25	16.72	16.86	-6.64%	-2.49%	48.55%	159717	2.7618	449.02	17.29	48.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210922	17.85	18.85	17.6	18.06	-0.61%	-1.04%	59.12%	85389	1.5586	253.4	18.25	56.38%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210917	18.98	18.98	18	18.17	-5.95%	-1.14%	60.09%	153938	2.829	459.95	18.38	57.5%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210916	17.9	19.92	17.78	19.32	7.75%	1.85%	70.22%	220276	4.1787	679.39	18.97	62.55%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210915	18.15	18.6	17.6	17.93	-2.29%	-0.5%	57.97%	105449	1.9006	309.01	18.02	54.41%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210914	17.8	18.81	17.49	18.35	1.21%	0.77%	61.67%	139553	2.5413	413.17	18.21	56.04%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210913	17.7	18.34	17.5	18.13	1.28%	1%	59.74%	109304	1.9617	318.94	17.95	53.81%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210910	18.47	18.84	17.86	17.9	-4.07%	-1.7%	57.71%	116857	2.1282	346.01	18.21	56.04%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210909	18.58	19.24	18.11	18.66	-0.37%	0.43%	64.41%	108005	2.0068	326.27	18.58	59.21%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210908	19.67	19.78	18.61	18.73	-5.55%	-1.42%	65.02%	161198	3.0622	497.86	19	62.81%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210907	20	20.79	19.28	19.83	0.05%	-0.15%	74.71%	188269	3.7383	607.78	19.86	70.18%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210906	19.33	20.35	18.53	19.82	3.23%	0.71%	74.63%	206505	4.0639	660.72	19.68	68.64%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210729	10.52	10.91	10.42	10.8	3.85%	1.03%	-4.85%	40870	0.4371	71.07	10.69	-8.4%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210728	10.58	10.78	10.15	10.4	-2.07%	0%	-8.37%	48776	0.5072	82.46	10.4	-10.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210727	10.74	11.05	10.6	10.62	-2.12%	-1.76%	-6.43%	41520	0.449	73	10.81	-7.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210726	10.99	11.19	10.72	10.85	-0.91%	-0.73%	-4.41%	43004	0.4701	76.43	10.93	-6.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210723	11.47	11.54	10.92	10.95	-4.37%	-1.88%	-3.52%	56048	0.6255	101.7	11.16	-4.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210722	11.3	11.54	11.21	11.45	1.42%	0.35%	0.88%	40780	0.4653	75.65	11.41	-2.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210721	11.15	11.36	10.98	11.29	0.89%	0.89%	-0.53%	57723	0.6462	105.06	11.19	-4.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210720	11.64	11.68	10.48	11.19	-4.11%	1.45%	-1.41%	99543	1.0975	178.43	11.03	-5.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210719	11.87	11.96	11.52	11.67	-1.85%	-0.17%	2.82%	53212	0.6223	101.18	11.69	0.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210716	11.95	12.04	11.73	11.89	-1.33%	0.51%	4.76%	58799	0.6958	113.13	11.83	1.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210715	12.04	12.61	11.92	12.05	-0.99%	-1.55%	6.17%	87997	1.0769	175.09	12.24	4.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210714	12.46	12.72	12.14	12.17	-3.26%	-1.54%	7.22%	77270	0.9547	155.22	12.36	5.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210713	12.4	12.59	12.13	12.58	1.45%	1.37%	10.84%	88037	1.0929	177.69	12.41	6.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210712	11.62	12.4	11.62	12.4	6.8%	1.72%	9.25%	112679	1.3737	223.34	12.19	4.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210709	11.7	11.84	11.36	11.61	-0.85%	0.17%	2.29%	57062	0.6615	107.55	11.59	-0.69%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210708	11.95	12.08	11.68	11.71	-2.01%	-0.85%	3.17%	41036	0.4845	78.77	11.81	1.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210707	11.75	12.05	11.75	11.95	0%	0.34%	5.29%	43232	0.5151	83.75	11.91	2.06%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210706	12.15	12.17	11.76	11.95	-1.65%	0.08%	5.29%	39136	0.4672	75.96	11.94	2.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210705	11.9	12.36	11.9	12.15	1.59%	0%	7.05%	49948	0.607	98.69	12.15	4.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210702	11.95	12.15	11.76	11.96	1.36%	0.25%	5.37%	40563	0.484	78.69	11.93	2.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210701	12.42	12.5	11.8	11.8	-4.92%	-2.32%	3.96%	56174	0.6785	110.31	12.08	3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210630	12.1	12.52	12.03	12.41	2.73%	0.24%	9.34%	51713	0.6402	104.09	12.38	6.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210629	12.37	12.45	12.05	12.08	-1.79%	-1.15%	6.43%	38680	0.4725	76.82	12.22	4.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210628	12.36	12.48	12.18	12.3	-0.57%	-0.32%	8.37%	47566	0.5868	95.4	12.34	5.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210625	12.45	12.53	12.17	12.37	-0.88%	0.32%	8.99%	35273	0.435	70.72	12.33	5.66%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210624	12.44	12.68	12.3	12.48	1.05%	-0.24%	9.96%	53326	0.6672	108.48	12.51	7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210623	12.42	12.54	12.26	12.35	-0.48%	-0.16%	8.81%	47036	0.5817	94.57	12.37	6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210622	12.42	12.65	12.39	12.41	-0.4%	-0.72%	9.34%	43179	0.5396	87.73	12.5	7.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210621	12.07	12.76	12.07	12.46	1.38%	-0.4%	9.78%	69181	0.8653	140.68	12.51	7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210618	11.47	12.5	11.36	12.29	6.22%	1.49%	8.28%	99514	1.205	195.91	12.11	3.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210617	11.62	11.76	11.47	11.57	0.87%	-0.34%	1.94%	36178	0.4199	68.27	11.61	-0.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210616	11.91	12	11.47	11.47	-2.96%	-1.71%	1.06%	50795	0.5927	96.36	11.67	0%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210615	11.86	12.18	11.72	11.82	-1.75%	-0.51%	4.14%	71532	0.8497	138.15	11.88	1.8%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210611	12.89	12.99	11.95	12.03	1.35%	-3.84%	5.99%	168280	2.1057	342.35	12.51	7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210610	12	12.35	11.81	11.87	-1.49%	-1.66%	4.58%	72208	0.8718	141.74	12.07	3.43%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210609	11.85	12.15	11.85	12.05	1.01%	0.08%	6.17%	59249	0.7132	115.95	12.04	3.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210608	11.8	12.05	11.74	11.93	0.93%	0.42%	5.11%	54238	0.6441	104.72	11.88	1.8%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210607	11.92	12	11.6	11.82	-0.34%	0.51%	4.14%	63362	0.7451	121.14	11.76	0.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210604	12.16	12.18	11.75	11.86	-1.9%	-0.42%	4.49%	97489	1.1615	188.84	11.91	2.06%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210603	11.56	12.29	11.56	12.09	5.04%	0.75%	6.52%	120486	1.446	235.1	12	2.83%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210602	11.12	12.05	11.09	11.56	3.31%	-0.34%	1.85%	133205	1.5454	251.26	11.6	-0.6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210601	11.02	11.47	10.91	11.19	1.91%	-0.36%	-1.41%	104760	1.176	191.2	11.23	-3.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210531	10.98	11.09	10.77	10.98	0.09%	0.55%	-3.26%	67646	0.7385	120.07	10.92	-6.43%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210528	10.72	11.36	10.71	10.97	1.29%	-0.36%	-3.35%	107994	1.1886	193.25	11.01	-5.66%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210527	10.35	11.15	10.32	10.83	4.84%	0.56%	-4.58%	141999	1.5288	248.56	10.77	-7.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210526	10.26	10.38	10.19	10.33	0.49%	0.39%	-8.99%	61667	0.6348	103.21	10.29	-11.83%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210525	10.34	10.34	10.15	10.28	-0.1%	0.49%	-9.43%	66567	0.6807	110.67	10.23	-12.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210524	10.28	10.35	10.15	10.29	0.39%	0.39%	-9.34%	71684	0.735	119.5	10.25	-12.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210521	9.98	10.5	9.94	10.25	2.91%	-0.19%	-9.69%	129944	1.3344	216.95	10.27	-12%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210520	10.14	10.23	9.9	9.96	-2.35%	-0.3%	-12.25%	103632	1.0349	168.26	9.99	-14.4%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210519	10.35	10.46	10.12	10.2	-1.45%	-0.68%	-10.13%	83787	0.8604	139.89	10.27	-12%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210518	10.2	10.47	10.04	10.35	-1.71%	0.49%	-8.81%	126942	1.3072	212.53	10.3	-11.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210517	9.93	11.31	9.93	10.53	-13.83%	0.19%	-7.22%	237068	2.4906	404.93	10.51	-9.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210514	12.18	12.69	12.18	12.22	0.16%	-1.45%	7.67%	67127	0.8322	135.3	12.4	6.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210513	12.58	12.64	12.2	12.2	-3.94%	-1.61%	7.49%	48916	0.6065	98.61	12.4	6.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210512	12.58	12.73	12.5	12.7	0.47%	0.71%	11.89%	47756	0.6021	97.89	12.61	8.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210511	12.89	13.09	12.59	12.64	-2.39%	-1.02%	11.37%	59185	0.7555	122.83	12.77	9.43%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210510	13.23	13.34	12.72	12.95	-1.3%	-0.08%	14.1%	81330	1.0544	171.43	12.96	11.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210507	12.66	13.36	12.5	13.12	3.63%	1.08%	15.59%	125160	1.6248	264.17	12.98	11.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210506	12.65	12.84	12.27	12.66	1.44%	1.2%	11.54%	79513	0.9948	161.74	12.51	7.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210430	12.23	12.93	12.02	12.48	3.91%	-0.48%	9.96%	117557	1.4738	239.62	12.54	7.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210429	11.96	12.33	11.89	12.01	0.84%	-0.74%	5.81%	44523	0.5389	87.62	12.1	3.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210428	11.81	11.97	11.7	11.91	0.59%	0.76%	4.93%	26364	0.3116	50.66	11.82	1.29%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210427	12	12.02	11.7	11.84	-0.59%	0.42%	4.32%	28167	0.3321	53.99	11.79	1.03%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210426	11.91	12.23	11.86	11.91	0%	-1%	4.93%	39756	0.4783	77.76	12.03	3.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210423	12.23	12.24	11.86	11.91	-1.98%	-0.67%	4.93%	30143	0.3613	58.74	11.99	2.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210422	11.93	12.38	11.85	12.15	2.27%	-0.08%	7.05%	50837	0.618	100.48	12.16	4.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210421	12.04	12.11	11.82	11.88	-1.9%	-0.34%	4.67%	34251	0.4083	66.38	11.92	2.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210416	11.88	11.9	11.76	11.81	0%	-0.17%	4.05%	48049	0.5683	92.4	11.83	1.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210415	11.48	12.05	11.42	11.81	3.14%	0.34%	4.05%	63997	0.7535	122.51	11.77	0.86%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210414	11.34	11.8	11.22	11.45	1.78%	-0.35%	0.88%	35904	0.4127	67.1	11.49	-1.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210413	11.41	11.58	11.11	11.25	-2.26%	-0.79%	-0.88%	42921	0.4869	79.16	11.34	-2.83%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210412	12.14	12.14	11.28	11.51	-4.48%	-0.6%	1.41%	79962	0.9258	150.52	11.58	-0.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210409	11.9	12.45	11.85	12.05	0.92%	-0.9%	6.17%	63110	0.7672	124.73	12.16	4.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210408	12.04	12.16	11.82	11.94	-0.91%	-0.5%	5.2%	38869	0.4664	75.83	12	2.83%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210407	12.1	12.23	11.92	12.05	-0.99%	0.17%	6.17%	52169	0.6278	102.07	12.03	3.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210406	11.78	12.31	11.68	12.17	3.66%	1.5%	7.22%	67546	0.8101	131.71	11.99	2.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210402	11.59	11.86	11.48	11.74	1.21%	0.51%	3.44%	38294	0.4471	72.69	11.68	0.09%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210401	11.8	11.8	11.36	11.6	-1.61%	0.61%	2.2%	65541	0.7556	122.85	11.53	-1.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210330	11.97	12.09	11.78	11.88	0%	-0.34%	4.67%	43051	0.5131	83.42	11.92	2.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210329	12.06	12.12	11.81	11.88	-1.33%	-0.17%	4.67%	51455	0.6124	99.57	11.9	1.97%	11.48	0%	11.39	0%	11.35	0%	0.43%
20210326	11.98	12.22	11.93	12.04	0%	-0.33%	6.08%	44281	0.5349	86.97	12.08	3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201215	11.78	12.43	11.78	12.23	2.86%	0.82%	7.75%	240554	2.9172	474.29	12.13	3.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201214	11.56	12.48	11.25	11.89	2.85%	-0.17%	4.76%	247641	2.9494	479.52	11.91	2.06%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201211	11.96	12.12	11.3	11.56	-3.34%	-0.86%	1.85%	219714	2.5623	416.59	11.66	-0.09%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201210	12.18	12.29	11.85	11.96	-5.97%	-0.75%	5.37%	315744	3.804	618.47	12.05	3.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201209	14.03	14.03	11.99	12.72	-13.59%	1.76%	12.07%	675858	8.4483	1373.55	12.5	7.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201208	18.41	18.41	14.72	14.72	-20%	-6.95%	29.69%	175436	2.7751	451.18	15.82	35.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201207	18.68	18.76	18.18	18.4	-0.97%	-0.11%	62.11%	37106	0.6835	111.13	18.42	57.84%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201204	19.63	19.63	18.58	18.58	-5.06%	-2.21%	63.7%	70262	1.335	217.05	19	62.81%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201203	19.68	19.87	19.27	19.57	-0.56%	-0.15%	72.42%	87197	1.7091	277.87	19.6	67.95%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201202	19.13	19.77	19.07	19.68	2.71%	0.82%	73.39%	109982	2.147	349.07	19.52	67.27%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201201	19.26	19.27	19.01	19.16	0.42%	0.16%	68.81%	46319	0.886	144.05	19.13	63.92%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201130	19.18	19.18	18.88	19.08	-0.52%	0.21%	68.11%	38922	0.7409	120.46	19.04	63.15%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201127	19.2	19.5	19.05	19.18	-0.67%	-0.16%	68.99%	37043	0.7115	115.68	19.21	64.61%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201126	19.2	19.35	18.33	19.31	0.68%	2.28%	70.13%	66774	1.2606	204.95	18.88	61.78%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201125	19.49	19.78	19.09	19.18	-1.39%	-0.78%	68.99%	49933	0.9652	156.93	19.33	65.64%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201124	19.73	19.73	19.2	19.45	-2.02%	0.15%	71.37%	32001	0.6213	101.01	19.42	66.41%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201123	20.35	20.41	19.51	19.85	-2.07%	0%	74.89%	63009	1.2506	203.33	19.85	70.09%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201120	20.35	20.71	20.12	20.27	-0.25%	-0.64%	78.59%	122424	2.4974	406.04	20.4	74.81%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201119	19.58	20.55	19.45	20.32	4.15%	1.2%	79.03%	142720	2.8662	466	20.08	72.07%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201118	19.18	19.58	19.13	19.51	1.4%	0.72%	71.89%	36558	0.708	115.11	19.37	65.98%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201117	19.37	19.37	18.85	19.24	-0.72%	0.63%	69.52%	38181	0.73	118.69	19.12	63.84%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201116	19.6	19.6	19.25	19.38	-0.67%	-0.1%	70.75%	25690	0.4984	81.03	19.4	66.24%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201113	19.54	19.68	19.39	19.51	-0.2%	0%	71.89%	38395	0.7489	121.76	19.51	67.18%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201112	19.42	19.59	19	19.55	1.51%	1.35%	72.25%	46608	0.899	146.16	19.29	65.3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201111	19.12	19.32	19.11	19.26	0.05%	0.26%	69.69%	26620	0.5114	83.15	19.21	64.61%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201110	19.51	19.59	19.15	19.25	-0.93%	-0.16%	69.6%	37471	0.7225	117.47	19.28	65.21%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201109	19.5	19.58	19.2	19.43	0.41%	0.15%	71.19%	49658	0.9633	156.62	19.4	66.24%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201106	19.89	19.93	18.85	19.35	-2.37%	0%	70.48%	72166	1.3964	227.03	19.35	65.81%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201105	20.5	20.55	19.7	19.82	-3.08%	-0.65%	74.63%	81834	1.6327	265.45	19.95	70.95%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201104	20.57	21.1	20.25	20.45	-0.78%	-0.44%	80.18%	69304	1.4236	231.45	20.54	76.01%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201103	20.7	21	20.32	20.61	-0.15%	0.19%	81.59%	62193	1.2796	208.04	20.57	76.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201102	19.89	21.19	19.72	20.64	4.3%	-0.15%	81.85%	137055	2.8333	460.65	20.67	77.12%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201030	20.47	20.57	19.49	19.79	-2.99%	-1.49%	74.36%	85526	1.7179	279.3	20.09	72.15%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201029	20.6	21	20.25	20.4	-1.45%	-0.63%	79.74%	92006	1.8892	307.15	20.53	75.92%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201028	20.69	20.79	20.3	20.7	-1%	0.78%	82.38%	120326	2.4714	401.81	20.54	76.01%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201027	20.11	20.98	19.7	20.91	4.97%	3.87%	84.23%	152752	3.0755	500.02	20.13	72.49%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201026	19.35	20.22	18.91	19.92	4.35%	0.86%	75.51%	143176	2.828	459.79	19.75	69.24%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201023	19.15	19.2	18.78	19.09	0.9%	0.42%	68.19%	56747	1.0786	175.36	19.01	62.9%	11.48	0%	11.39	0%	11.35	0%	0.43%
20201022	18.93	19.18	18.72	18.92	0.37%	0.16%	66.7%	47545	0.8982	146.03	18.89	61.87%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200909	19	20	18.77	19.35	-0.51%	-0.1%	70.48%	159572	3.0917	502.66	19.37	65.98%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200908	18.11	19.68	17.7	19.45	7.34%	4.51%	71.37%	170158	3.166	514.74	18.61	59.47%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200907	18.2	18.58	17.5	18.12	-1.41%	0.83%	59.65%	123909	2.2267	362.02	17.97	53.98%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200904	18.55	18.86	18.2	18.38	-2.75%	-0.76%	61.94%	149727	2.7722	450.71	18.52	58.7%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200903	18.18	19.23	17.45	18.9	4.25%	3.5%	66.52%	230360	4.2061	683.84	18.26	56.47%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200902	17.7	18.99	17.5	18.13	2.03%	-0.11%	59.74%	191150	3.4691	564.02	18.15	55.53%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200901	16.92	17.85	16.69	17.77	6.15%	2.13%	56.56%	187916	3.2688	531.45	17.4	49.1%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200831	17.35	17.75	16.7	16.74	-3.52%	-2.79%	47.49%	88359	1.5218	247.42	17.22	47.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200828	17.3	17.7	17	17.35	-0.4%	-0.17%	52.86%	127002	2.2075	358.9	17.38	48.93%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200827	17.09	17.54	16.41	17.42	0.11%	1.81%	53.48%	194996	3.3362	542.41	17.11	46.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200826	17.01	17.5	16.73	17.4	1.87%	1.16%	53.3%	172956	2.9751	483.7	17.2	47.39%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200825	16.68	17.19	16.21	17.08	1.3%	2.15%	50.48%	134015	2.2411	364.37	16.72	43.27%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200824	17.6	17.6	16.42	16.86	-0.53%	0.3%	48.55%	157697	2.6509	430.99	16.81	44.04%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200821	16.4	17.28	16.17	16.95	4.18%	1.99%	49.34%	119694	1.9889	323.36	16.62	42.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200820	16.2	16.44	16.05	16.27	-0.12%	0.18%	43.35%	81810	1.3286	216.01	16.24	39.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200819	16.49	16.53	16.03	16.29	-1.15%	-0.18%	43.52%	44428	0.7249	117.86	16.32	39.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200818	16.66	16.98	16.48	16.48	-2.37%	-1.79%	45.2%	144606	2.4266	394.52	16.78	43.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200817	16.42	16.99	15.93	16.88	2.3%	2.06%	48.72%	127319	2.1055	342.32	16.54	41.73%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200814	15.82	16.8	15.51	16.5	3.77%	1.04%	45.37%	150345	2.4545	399.06	16.33	39.93%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200813	16.5	16.65	15.55	15.9	-5.19%	-0.13%	40.09%	112029	1.7836	289.98	15.92	36.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200812	16.78	16.79	16.15	16.77	-0.3%	1.27%	47.75%	96250	1.5943	259.21	16.56	41.9%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200811	16.09	17.03	16.01	16.82	4.15%	1.88%	48.19%	224155	3.7015	601.8	16.51	41.47%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200810	15.18	16.15	15.16	16.15	5.76%	2.09%	42.29%	184227	2.9143	473.82	15.82	35.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200807	14.99	15.55	14.78	15.27	0.79%	0.79%	34.54%	46718	0.7079	115.09	15.15	29.82%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200806	14.64	15.22	14.18	15.15	3.77%	2.85%	33.48%	64885	0.9556	155.36	14.73	26.22%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200805	14.69	14.89	14.5	14.6	-0.61%	-0.61%	28.63%	30361	0.4461	72.53	14.69	25.88%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200804	14.58	14.93	14.45	14.69	1.59%	0.2%	29.43%	34843	0.5109	83.06	14.66	25.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200803	14.37	14.55	14.34	14.46	1.33%	0.28%	27.4%	20334	0.2933	47.69	14.42	23.56%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200731	14.34	14.48	14.15	14.27	-0.7%	0.07%	25.73%	19212	0.274	44.55	14.26	22.19%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200730	14.69	14.73	14.23	14.37	-2.24%	-0.28%	26.61%	19494	0.281	45.69	14.41	23.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200729	14.62	14.94	14.49	14.7	0.55%	0.14%	29.52%	21728	0.3189	51.85	14.68	25.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200728	14.39	14.67	14.22	14.62	1.67%	0.55%	28.81%	16067	0.2336	37.98	14.54	24.59%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200727	14.48	14.49	13.96	14.38	-0.76%	0.7%	26.7%	31234	0.446	72.51	14.28	22.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200724	14.98	14.98	14.26	14.49	-2.75%	-0.41%	27.67%	42867	0.6238	101.42	14.55	24.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200723	15.24	15.24	14.7	14.9	-2.23%	0.2%	31.28%	21342	0.3173	51.59	14.87	27.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200722	15.09	15.34	14.89	15.24	1.74%	0.33%	34.27%	30790	0.4677	76.04	15.19	30.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200721	14.98	15.03	14.78	14.98	0.4%	0.54%	31.98%	34346	0.5117	83.19	14.9	27.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200720	14.78	14.95	14.57	14.92	0.88%	0.61%	31.45%	26677	0.3955	64.3	14.83	27.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200717	15.09	15.09	14.3	14.79	-1.66%	1.3%	30.31%	35321	0.5158	83.86	14.6	25.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200716	15.02	15.7	14.55	15.04	0.27%	-1.18%	32.51%	102615	1.562	253.95	15.22	30.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200715	15.81	15.81	14.81	15	-4.15%	-1.77%	32.16%	50653	0.7733	125.73	15.27	30.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200714	15.8	15.86	15.35	15.65	-0.76%	0.38%	37.89%	61622	0.9609	156.23	15.59	33.59%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200713	15.54	15.86	15.38	15.77	1.94%	0.38%	38.94%	125698	1.9745	321.02	15.71	34.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200710	15.88	15.89	15.29	15.47	-2.52%	0.06%	36.3%	82726	1.279	207.94	15.46	32.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200709	15.8	16	15.64	15.87	1.34%	0.51%	39.82%	119569	1.8877	306.91	15.79	35.3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200708	15.76	15.76	15.51	15.66	-0.45%	0.06%	37.97%	83411	1.3052	212.2	15.65	34.1%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200707	15.96	15.98	15.5	15.73	-0.63%	0.13%	38.59%	100181	1.5742	255.94	15.71	34.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200706	15.68	16.21	15.39	15.83	3.6%	0.7%	39.47%	191882	3.0157	490.3	15.72	34.7%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200703	15	15.35	14.87	15.28	1.73%	1.19%	34.63%	39558	0.5974	97.13	15.1	29.39%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200702	15.13	15.17	14.71	15.02	-1.44%	0.33%	32.33%	41428	0.6203	100.85	14.97	28.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200701	15.29	15.69	14.82	15.24	0%	0.59%	34.27%	43793	0.6636	107.89	15.15	29.82%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200630	14.84	15.35	14.84	15.24	3.11%	0.53%	34.27%	41652	0.6315	102.67	15.16	29.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200629	14.58	14.83	14.46	14.78	2.14%	0.82%	30.22%	16660	0.2443	39.72	14.66	25.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200624	14.41	14.59	14.24	14.47	0.35%	0.14%	27.49%	26277	0.3797	61.73	14.45	23.82%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200623	14.83	14.83	14.31	14.42	-2.5%	-0.28%	27.05%	26611	0.3848	62.56	14.46	23.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200622	14.71	14.96	14.71	14.79	0.27%	-0.34%	30.31%	30211	0.4484	72.9	14.84	27.16%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200619	14.81	14.93	14.69	14.75	-1.01%	-0.41%	29.96%	28434	0.421	68.45	14.81	26.91%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200618	15.06	15.15	14.75	14.9	-1.06%	-0.13%	31.28%	63857	0.9528	154.91	14.92	27.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200617	15.23	15.26	14.79	15.06	-1.18%	-0.13%	32.69%	50805	0.7662	124.57	15.08	29.22%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200616	15.32	15.52	15	15.24	-0.91%	-0.26%	34.27%	85123	1.3004	211.42	15.28	30.93%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200615	14.61	15.54	14.44	15.38	4.77%	1.05%	35.51%	101717	1.5484	251.74	15.22	30.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200612	14.72	14.8	14.24	14.68	-0.27%	1.17%	29.34%	50296	0.7298	118.65	14.51	24.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200611	15.35	15.45	14.72	14.72	-4.23%	-2.19%	29.69%	71543	1.0765	175.02	15.05	28.96%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200610	15.58	15.58	14.8	15.37	-1.47%	0.52%	35.42%	75706	1.1575	188.19	15.29	31.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200609	15.49	15.8	15.41	15.6	1.1%	-0.13%	37.44%	74250	1.1599	188.58	15.62	33.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200608	15.34	15.48	15.11	15.43	0.59%	0.52%	35.95%	43437	0.6666	108.38	15.35	31.53%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200605	15.17	15.4	15.06	15.34	1.12%	0.59%	35.15%	49398	0.7532	122.46	15.25	30.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200604	15.1	15.27	15.01	15.17	0%	0.13%	33.66%	59245	0.8977	145.95	15.15	29.82%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200603	14.79	15.25	14.67	15.17	2.09%	1.13%	33.66%	59979	0.8996	146.26	15	28.53%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200602	14.63	14.95	14.43	14.86	1.5%	1.5%	30.93%	63900	0.9357	152.13	14.64	25.45%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200601	14.28	14.77	14.15	14.64	3.76%	0.83%	28.99%	65945	0.9577	155.71	14.52	24.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200529	13.88	14.24	13.66	14.11	1.73%	0.28%	24.32%	73824	1.0387	168.88	14.07	20.57%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200528	14.3	14.4	13.4	13.87	-3.34%	-0.79%	22.2%	76499	1.0696	173.9	13.98	19.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200527	13.65	14.78	13.58	14.35	5.44%	2.65%	26.43%	109851	1.5362	249.76	13.98	19.79%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200526	13.28	13.67	13.17	13.61	2.18%	1.19%	19.91%	32427	0.4361	70.9	13.45	15.25%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200525	14.08	14.32	12.9	13.32	-6.2%	-2.99%	17.36%	60519	0.831	135.11	13.73	17.65%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200522	14.5	14.99	13.99	14.2	-3.73%	-3.07%	25.11%	145914	2.1382	347.64	14.65	25.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200521	14.54	15.6	14.28	14.75	1.79%	-1.6%	29.96%	133361	1.9996	325.1	14.99	28.45%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200520	14.28	14.72	14.2	14.49	0.35%	0.63%	27.67%	74103	1.0671	173.49	14.4	23.39%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200519	14.19	14.84	13.95	14.44	1.33%	0.07%	27.22%	124482	1.7957	291.95	14.43	23.65%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200518	14.06	14.74	13.86	14.25	1.86%	-0.42%	25.55%	136107	1.9474	316.61	14.31	22.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200515	14.28	14.28	13.83	13.99	-2.78%	-0.21%	23.26%	94444	1.324	215.26	14.02	20.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200514	13.96	14.69	13.76	14.39	2.2%	0.63%	26.78%	202063	2.8891	469.72	14.3	22.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200513	13.92	14.4	13.73	14.08	-0.21%	0.5%	24.05%	94567	1.325	215.42	14.01	20.05%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200512	14.09	14.27	13.86	14.11	-0.56%	0.21%	24.32%	74680	1.0515	170.96	14.08	20.65%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200511	13.79	14.31	13.64	14.19	2.68%	1.07%	25.02%	92678	1.3014	211.59	14.04	20.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200508	13.9	13.94	13.58	13.82	-0.93%	0.36%	21.76%	68195	0.9389	152.65	13.77	17.99%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200507	13.7	14.03	13.62	13.95	1.01%	0.29%	22.91%	61170	0.8508	138.33	13.91	19.19%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200506	13.46	14.17	13.23	13.81	2.45%	0.15%	21.67%	59417	0.8195	133.24	13.79	18.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200430	13.31	13.59	13.22	13.48	0.6%	0.3%	18.77%	48926	0.6576	106.91	13.44	15.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200429	13.73	13.77	13.32	13.4	-2.4%	-0.74%	18.06%	42634	0.5754	93.55	13.5	15.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200428	13.85	13.94	13.2	13.73	-1.08%	0.29%	20.97%	80993	1.1088	180.27	13.69	17.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200427	12.79	13.98	12.5	13.88	9.12%	5.07%	22.29%	117182	1.5479	251.66	13.21	13.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200424	12.6	13.15	12.51	12.72	0.71%	-0.78%	12.07%	86733	1.112	180.79	12.82	9.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200423	12.43	12.68	12.4	12.63	1.61%	0.8%	11.28%	28766	0.3603	58.58	12.53	7.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200422	12.2	12.45	12.15	12.43	1.64%	0.73%	9.52%	18643	0.23	37.39	12.34	5.74%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200421	12.25	12.41	12.15	12.23	-0.49%	0.08%	7.75%	28136	0.3438	55.9	12.22	4.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200420	12.43	12.43	12.23	12.29	-0.41%	0%	8.28%	21455	0.2636	42.86	12.29	5.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200417	12.25	12.44	12.12	12.34	1.31%	0.41%	8.72%	18031	0.2216	36.03	12.29	5.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200416	12.49	12.65	12.12	12.18	-2.48%	-1.77%	7.31%	49681	0.6161	100.17	12.4	6.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200415	12.64	12.64	12.36	12.49	-0.48%	0.32%	10.04%	28247	0.3518	57.2	12.45	6.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200414	12.5	12.68	12.46	12.55	0.72%	-0.08%	10.57%	33136	0.4162	67.67	12.56	7.63%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200413	12.15	12.69	12.01	12.46	1.71%	0.08%	9.78%	29375	0.3657	59.46	12.45	6.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200410	12.33	12.54	12.02	12.25	-1.29%	-0.16%	7.93%	18181	0.223	36.26	12.27	5.14%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200409	12.51	12.56	12.38	12.41	-1.35%	-0.32%	9.34%	22917	0.2854	46.4	12.45	6.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200408	12.11	12.71	12.11	12.58	2.86%	0.88%	10.84%	54227	0.6763	109.95	12.47	6.86%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200407	12.7	12.73	12.06	12.23	4%	-0.41%	7.75%	46532	0.5712	92.87	12.28	5.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200403	11.91	12.07	11.75	11.76	-2%	-0.68%	3.61%	20558	0.2434	39.57	11.84	1.46%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200402	11.96	12.3	11.87	12	-0.17%	-0.17%	5.73%	37643	0.4525	73.57	12.02	3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200401	11.53	12.24	11.42	12.02	4.7%	1.43%	5.9%	81506	0.9657	157.01	11.85	1.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200331	11.33	11.6	11.25	11.48	1.59%	0.44%	1.15%	41060	0.4692	76.28	11.43	-2.06%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200324	11.28	11.39	11.2	11.3	0.09%	0.18%	-0.44%	17352	0.1957	31.82	11.28	-3.34%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200323	11.21	11.33	11.11	11.29	-0.35%	0.44%	-0.53%	44590	0.501	81.45	11.24	-3.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200320	11.44	11.44	11.25	11.33	-0.18%	0.18%	-0.18%	36667	0.4148	67.44	11.31	-3.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200319	11.28	11.47	11.13	11.35	0.44%	0.27%	0%	39424	0.4462	72.54	11.32	-3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200318	11.3	11.42	11.11	11.3	0%	0%	-0.44%	35903	0.4057	65.96	11.3	-3.17%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200317	11.3	11.47	10.97	11.3	-0.44%	0.36%	-0.44%	70008	0.7882	128.15	11.26	-3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200316	11.39	11.61	11.27	11.35	0.18%	-0.44%	0%	52875	0.6026	97.97	11.4	-2.31%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200313	10.6	11.5	10.6	11.33	0.35%	0.8%	-0.18%	73898	0.8308	135.07	11.24	-3.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200312	11.24	12.15	11.24	11.29	-9.61%	-0.79%	-0.53%	190987	2.173	353.29	11.38	-2.49%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200311	12.49	12.49	12.49	12.49	-10.01%	0%	10.04%	24450	0.3054	49.65	12.49	7.03%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200310	14.54	14.82	13.88	13.88	-3.21%	-3.07%	22.29%	288998	4.1378	672.74	14.32	22.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200309	14.08	14.78	13.96	14.34	0.28%	-0.49%	26.34%	133227	1.9199	312.14	14.41	23.48%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200306	14	14.96	13.87	14.3	0.56%	-1.58%	25.99%	203310	2.9537	480.22	14.53	24.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200305	13.77	14.51	13.48	14.22	3.19%	2.38%	25.29%	156200	2.1697	352.76	13.89	19.02%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200304	13.83	14.36	13.45	13.78	-2.41%	-1.29%	21.41%	129117	1.8022	293.01	13.96	19.62%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200303	13.11	14.47	13.06	14.12	7.38%	4.83%	24.41%	180141	2.4263	394.48	13.47	15.42%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200302	12.95	13.3	12.61	13.15	1%	2.81%	15.86%	146951	1.8795	305.57	12.79	9.6%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200228	13.18	13.18	12.77	13.02	-1.36%	0.31%	14.71%	73771	0.9576	155.69	12.98	11.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200227	13	13.37	12.91	13.2	0.99%	0%	16.3%	108757	1.4351	233.32	13.2	13.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200226	12.86	13.39	12.61	13.07	1.24%	1.32%	15.15%	133345	1.7203	279.69	12.9	10.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200225	12.81	12.95	12.56	12.91	-0.08%	1.65%	13.74%	51240	0.6506	105.78	12.7	8.83%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200224	12.9	13.16	12.59	12.92	0.54%	0.7%	13.83%	68547	0.8795	142.99	12.83	9.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200221	12.9	13.18	12.47	12.85	0.23%	0.31%	13.22%	101669	1.3028	211.81	12.81	9.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200220	12.81	13.09	12.5	12.82	-1.16%	0%	12.95%	64421	0.8261	134.31	12.82	9.85%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200219	13.4	13.75	12.73	12.97	-0.84%	-3.43%	14.27%	163253	2.1918	356.35	13.43	15.08%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200218	12.34	13.1	12.16	13.08	7.74%	4.98%	15.24%	172642	2.151	349.72	12.46	6.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200217	11.65	12.14	11.5	12.14	5.57%	2.45%	6.96%	56015	0.6636	107.89	11.85	1.54%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200214	11.62	11.66	11.49	11.5	-0.61%	-0.52%	1.32%	15238	0.1762	28.65	11.56	-0.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200213	11.62	11.62	11.42	11.57	0%	0.26%	1.94%	12018	0.1387	22.55	11.54	-1.11%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200212	11.58	11.65	11.5	11.57	-0.09%	-0.09%	1.94%	22166	0.2567	41.74	11.58	-0.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200211	11.67	11.67	11.36	11.58	0.43%	0.26%	2.03%	44909	0.5185	84.3	11.55	-1.03%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200210	11.53	11.68	11.3	11.53	0%	0.44%	1.59%	24726	0.2838	46.14	11.48	-1.63%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200207	11.57	11.93	11.38	11.53	0.17%	-0.26%	1.59%	83879	0.97	157.71	11.56	-0.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200206	11.61	11.65	11.33	11.51	0.35%	-0.09%	1.41%	39664	0.4568	74.27	11.52	-1.29%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200205	11.89	12.18	11.4	11.47	-3.69%	-2.47%	1.06%	55537	0.6533	106.22	11.76	0.77%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200204	11	11.98	10.89	11.91	9.27%	3.48%	4.93%	80505	0.9263	150.6	11.51	-1.37%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200203	10.91	11.2	10.67	10.9	-8.02%	0.37%	-3.96%	142118	1.5434	250.93	10.86	-6.94%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200123	11.96	12	11.4	11.85	-0.92%	1.46%	4.41%	32445	0.3791	61.64	11.68	0.09%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200122	11.92	12.2	11.55	11.96	0.25%	0.25%	5.37%	44024	0.5252	85.39	11.93	2.23%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200121	12.05	12.44	11.89	11.93	-2.69%	-1.97%	5.11%	39486	0.4807	78.15	12.17	4.28%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200120	11.76	12.3	11.75	12.26	4.25%	2.34%	8.02%	109629	1.3129	213.46	11.98	2.66%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200117	11.95	12.07	11.73	11.76	-2.57%	-0.93%	3.61%	20332	0.2414	39.25	11.87	1.71%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200116	12.23	12.29	11.95	12.07	-0.66%	-0.08%	6.34%	16860	0.2037	33.12	12.08	3.51%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200115	12.2	12.32	12.04	12.15	-1.38%	-0.08%	7.05%	24717	0.3006	48.87	12.16	4.2%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200114	12.45	12.68	12.2	12.32	-1.04%	-1.2%	8.55%	65994	0.8228	133.77	12.47	6.86%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200113	12.44	12.62	12.22	12.45	0.57%	0.4%	9.69%	80200	0.9946	161.71	12.4	6.26%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200110	12.18	12.5	12	12.38	1.06%	0.41%	9.07%	115980	1.4298	232.46	12.33	5.66%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200109	12	12.3	11.87	12.25	2.34%	1.24%	7.93%	139650	1.6903	274.81	12.1	3.68%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200108	11.55	12.03	11.46	11.97	3.64%	0.76%	5.46%	118988	1.4141	229.91	11.88	1.8%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200107	11.39	11.6	11.35	11.55	1.67%	0.61%	1.76%	33611	0.3858	62.72	11.48	-1.63%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200106	11.4	11.44	11.31	11.36	0%	-0.09%	0.09%	16686	0.1898	30.86	11.37	-2.57%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200103	11.44	11.51	11.22	11.36	-1.13%	0.35%	0.09%	25585	0.2897	47.1	11.32	-3%	11.48	0%	11.39	0%	11.35	0%	0.43%
20200102	11.71	11.98	11.36	11.49	-2.38%	-1.29%	1.23%	98597	1.1478	186.61	11.64	-0.26%	11.48	0%	11.39	0%	11.35	0%	0.43%