首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中国电器688128
    4. 返回上一页 刷新
股票代码（例：sh688128）       686条   (进入中国电器股票专站) 中国电器股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.4 20.64 20.25 20.56 1.38% 9690.48% 9999.99% 1482391 0.304 80.02 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230927 20.3 20.51 20.25 20.28 -0.29% 9999.99% 9999.99% 1281183 0.2608 68.64 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230926 20.2 20.46 20.17 20.34 0.1% 9999.99% 9999.99% 1093616 0.2224 55.98 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230925 20.63 20.89 20.27 20.32 -1.65% 9999.99% 9999.99% 1360063 0.2784 69.32 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230922 20.06 20.71 19.8 20.66 3.3% 9999.99% 9999.99% 2190087 0.4452 107.84 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230921 20.21 20.3 19.9 20 -1.23% 9900% 9900% 1273898 0.2559 65.47 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230920 20.55 20.71 20.25 20.25 -1.46% 9999.99% 9999.99% 1128669 0.2308 56.97 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230919 20.84 20.94 20.35 20.55 -1.34% 9685.71% 9999.99% 1465074 0.3007 70.94 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230918 20.66 21.04 20.41 20.83 0.77% 9819.05% 9999.99% 1573639 0.328 76.69 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230915 20.97 21.04 20.6 20.67 -0.91% 9742.86% 9999.99% 1568397 0.3262 74.17 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230914 21.09 21.09 20.7 20.86 -0.95% 9833.33% 9999.99% 1371406 0.2863 65.22 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230913 21.51 21.51 20.85 21.06 -2% 9928.57% 9999.99% 1661409 0.3498 76.39 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230912 21.64 21.74 21.4 21.49 -0.56% 9668.18% 9999.99% 1053689 0.2269 46.68 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230911 21.56 21.73 21.26 21.61 0.79% 9722.73% 9999.99% 1533262 0.3297 62.42 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230908 21.18 21.59 21.18 21.44 0.89% 9999.99% 9999.99% 1422733 0.3054 56.27 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230907 21.7 21.78 21.21 21.25 -1.89% 9999.99% 9999.99% 1914503 0.4116 76.17 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230906 21.5 21.79 21.32 21.66 0.37% 9745.45% 9999.99% 1733706 0.3751 71.16 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230905 21.46 21.75 21.38 21.58 0.05% 9709.09% 9999.99% 1466458 0.317 60.3 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230904 21.38 21.58 21.19 21.57 1.13% 9999.99% 9999.99% 1963227 0.4199 77.69 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230901 21.49 21.67 21.1 21.33 -0.65% 9999.99% 9999.99% 1402756 0.2986 56.83 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230831 21.53 21.75 21.38 21.47 -0.69% 9659.09% 9999.99% 1943125 0.4185 79.74 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230830 21.03 21.82 21.03 21.62 2.85% 9727.27% 9999.99% 2756078 0.5954 119.13 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230829 20.07 21.09 19.96 21.02 5% 9909.52% 9999.99% 2845798 0.5894 144.88 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230828 21.21 21.33 19.89 20.02 0.86% 9910% 9910% 2733554 0.5594 152.22 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230825 20.26 20.31 19.7 19.85 -2.07% 9825% 9825% 1786668 0.3575 95.38 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230824 20.35 20.53 20.03 20.27 0.45% 9999.99% 9999.99% 1533315 0.3113 84.29 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230823 20.64 20.64 20.15 20.18 -2.51% 9990% 9990% 1988359 0.4053 113.74 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230822 21.05 21.34 20.15 20.7 -0.14% 9757.14% 9999.99% 2404442 0.4988 146.26 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230821 21.15 21.44 20.66 20.73 -2.4% 9771.43% 9999.99% 1545679 0.3245 100.58 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230818 21.02 21.75 21.02 21.24 0.14% 9999.99% 9999.99% 1561991 0.3348 104.77 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230817 20.9 21.3 20.41 21.21 2.46% 9999.99% 9999.99% 1321456 0.2778 84.77 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230816 20.91 21.08 20.7 20.7 -1.85% 9757.14% 9999.99% 965630 0.2015 60.12 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230815 21.39 21.41 20.88 21.09 -0.71% 9942.86% 9999.99% 1026460 0.2166 61.66 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230814 21 21.29 20.74 21.24 -0.38% 9999.99% 9999.99% 1778665 0.374 101.79 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230811 21.68 21.84 21.25 21.32 -1.75% 9590.91% 9999.99% 1395398 0.3008 77.48 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230810 21.6 21.89 21.51 21.7 0.46% 9763.64% 9999.99% 915296 0.1986 54.74 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230809 21.61 21.92 21.56 21.6 -0.64% 9718.18% 9999.99% 1145550 0.2487 62.76 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230808 22.1 22.26 21.74 21.74 -1.63% 9781.82% 9999.99% 1419149 0.3105 68.31 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230807 22.02 22.28 21.99 22.1 0.05% 9945.45% 9999.99% 1336012 0.2959 62.88 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230804 21.98 22.38 21.92 22.09 1.28% 9940.91% 9999.99% 1862709 0.4126 86 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230803 21.85 22.14 21.53 21.81 0.55% 9813.64% 9999.99% 1558274 0.3398 65.66 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230802 21.86 22.12 21.6 21.69 -0.78% 9759.09% 9999.99% 1630791 0.3563 64.26 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230801 22.15 22.16 21.61 21.86 -1.22% 9836.36% 9999.99% 1676205 0.3667 64.23 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230731 22.15 22.62 22 22.13 0.82% 9959.09% 9999.99% 2415979 0.5379 95.98 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230728 21.75 22.13 21.4 21.95 1.15% 9877.27% 9999.99% 1826532 0.3988 74.84 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230727 22.31 22.48 21.67 21.7 -2.47% 9763.64% 9999.99% 2374275 0.5226 95.32 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230726 23.24 23.26 22.21 22.25 -3.47% 9573.91% 9999.99% 2009194 0.4527 82.08 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230725 22.88 23.09 22.66 23.05 2.17% 9921.74% 9999.99% 1895223 0.4337 77.39 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230724 22.6 22.88 22.23 22.56 -0.27% 9708.7% 9999.99% 1546746 0.3496 63.94 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230721 23.33 23.33 22.5 22.62 -3.79% 9734.78% 9999.99% 3189498 0.7265 130.64 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230720 23.35 24.13 23.28 23.51 0.64% 9695.83% 9999.99% 2337924 0.5549 102.33 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230719 23.6 23.87 23.21 23.36 -1.56% 9999.99% 9999.99% 1767704 0.4154 81.13 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230718 23.93 23.95 23.68 23.73 0.04% 9787.5% 9999.99% 1137170 0.271 52.94 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230717 23.75 23.84 23.49 23.72 -0.13% 9783.33% 9999.99% 1248936 0.2953 53.49 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230714 24.08 24.36 23.74 23.75 -1.86% 9795.83% 9999.99% 2295519 0.5511 89.87 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230713 23.75 24.33 23.7 24.2 1.17% 9983.33% 9999.99% 2323035 0.5599 88.11 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230712 24.28 24.88 23.9 23.92 -0.99% 9866.67% 9999.99% 2225905 0.5388 84.61 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230711 24.02 24.43 23.92 24.16 0.58% 9966.67% 9999.99% 1327904 0.3217 44.74 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230710 24.17 24.59 23.93 24.02 0.08% 9908.33% 9999.99% 1874280 0.4539 62.54 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230707 24.43 24.62 23.93 24 -2.72% 9900% 9999.99% 2695324 0.6503 84.84 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230706 24.56 24.89 24.48 24.67 -0.48% 9768% 9999.99% 1583489 0.3917 46.51 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230705 25.12 25.38 24.68 24.79 -1% 9816% 9999.99% 2044293 0.5096 59.09 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230704 25.13 25.45 24.88 25.04 -0.4% 9916% 9999.99% 2524511 0.6338 64.1 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230703 25.54 25.78 25.13 25.14 -1.41% 9956% 9999.99% 3410703 0.8646 79.35 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230630 25.56 25.69 25.24 25.5 -0.23% 9999.99% 9999.99% 3018814 0.7673 72.01 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230629 25.27 25.98 25.24 25.56 1.23% 9730.77% 9999.99% 3807830 0.9765 89.95 0.26 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230628 25.44 25.5 24.2 25.25 -0.82% 9999.99% 9999.99% 3775924 0.938 90.26 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230627 24.62 25.46 24.54 25.46 3.58% 9999.99% 9999.99% 3258624 0.8197 80.05 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230626 24.6 25.08 24.44 24.58 -1.36% 9732% 9999.99% 3457722 0.8563 81.42 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230621 25.72 25.8 24.83 24.92 -2.58% 9868% 9999.99% 3782239 0.9513 83.63 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230620 25.15 25.79 25.15 25.58 1.15% 9738.46% 9999.99% 4065861 1.0396 93.83 0.26 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230619 24.7 25.68 24.58 25.29 1.44% 9999.99% 9999.99% 5059907 1.2772 115.29 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230616 24.05 25.33 24.05 24.93 3.66% 9872% 9999.99% 6621708 1.6512 150.4 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230615 24.22 24.25 23.6 24.05 1.26% 9920.83% 9999.99% 2596697 0.6226 58.03 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230614 23.44 24.09 22.9 23.75 1.41% 9795.83% 9999.99% 4069281 0.9582 85.02 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230613 23.48 23.59 22.97 23.42 0.21% 9999.99% 9999.99% 2217853 0.5158 45.1 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230612 23.18 23.96 23.01 23.77 2.1% 9804.17% 9999.99% 3177089 0.7524 63.35 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230609 22.83 23.4 22.55 23.28 3.19% 9999.99% 9999.99% 4524002 1.0411 86.31 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230608 24.24 24.5 22.38 22.56 -6.27% 9708.7% 9999.99% 7193165 1.6576 138.64 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230607 24 24.18 23.73 24.07 0.08% 9929.17% 9999.99% 2683729 0.6434 54.99 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230606 24.22 24.99 23.85 24.05 -0.82% 9920.83% 9999.99% 3874296 0.9474 72.59 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230605 25.21 25.23 24.22 24.25 -3.88% 9600% 9999.99% 4465917 1.1026 78.12 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230602 24.9 25.4 24.86 25.23 1.53% 9992% 9999.99% 5058914 1.2707 84.97 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230601 24.36 24.92 23.9 24.85 1.64% 9840% 9999.99% 4531799 1.116 78.73 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230531 24.38 24.65 23.77 24.45 0.37% 9999.99% 9999.99% 4357821 1.0579 67.6 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230530 24.15 24.75 24.1 24.36 0.79% 9999.99% 9999.99% 3912824 0.9542 55.76 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230529 24.29 24.65 24.04 24.17 0.08% 9970.83% 9999.99% 3862273 0.9405 51.2 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230526 24.33 24.42 23.55 24.15 -1.11% 9962.5% 9999.99% 4021545 0.966 47.2 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230525 23.95 24.46 23.7 24.42 0.49% 9999.99% 9999.99% 6050204 1.4543 61.45 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230524 25.16 25.43 24.02 24.3 -5.81% 9620% 9999.99% 8187165 2.0111 68.43 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230523 27.6 27.86 25.8 25.8 -6.25% 9455.56% 9999.99% 7924191 2.1005 65.75 0.27 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230522 26.48 27.88 25.82 27.52 3.11% 9999.99% 9999.99% 7440695 2.0117 64.21 0.27 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230519 27.06 27.33 26.45 26.69 -2.63% 9785.19% 9999.99% 5123414 1.3776 42.43 0.27 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230518 26.2 27.66 25.61 27.41 4.74% 9999.99% 9999.99% 9648778 2.6067 77.84 0.27 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230517 25.47 26.75 25.47 26.17 2.91% 9965.38% 9999.99% 6433595 1.6812 52.04 0.26 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230516 26.73 27.12 25.4 25.43 -6.82% 9680.77% 9999.99% 8011710 2.0962 62.51 0.26 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230515 25.5 27.34 24.65 27.29 5.82% 9999.99% 9999.99% 11757808 3.0242 89.2 0.26 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230510 28.14 29.4 27.02 29.35 4.3% 9999.99% 9999.99% 14576358 4.1024 132.08 0.28 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230509 29.76 32.4 27.94 28.14 -2.53% 9280% 9999.99% 24111596 7.1354 237.94 0.3 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230508 24.1 28.87 24.1 28.87 19.99% 9999.99% 9999.99% 16807575 4.5596 189.37 0.27 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230505 24.46 24.73 23.8 24.06 -3.33% 9925% 9999.99% 5926554 1.4285 70.87 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230504 25.19 26.8 24.02 24.89 -1.62% 9856% 9999.99% 12264047 3.104 160.95 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230428 24.47 25.8 23.98 25.3 3.35% 9999.99% 9999.99% 9350976 2.3139 137.64 0.25 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230427 24.8 24.8 23.7 24.48 -0.69% 9999.99% 9999.99% 5965650 1.4512 96.02 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230426 23.45 25 23.45 24.65 5.03% 9999.99% 9999.99% 11753589 2.8764 194.86 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230425 21.85 24.05 21.7 23.47 10.19% 9999.99% 9999.99% 10598313 2.4585 196.9 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230424 22.47 22.47 21.15 21.3 -5.71% 9581.82% 9999.99% 5885115 1.2705 120.05 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230421 23.06 23.56 22.43 22.59 -1.48% 9721.74% 9999.99% 6773377 1.5594 154.32 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230420 22.03 23.11 21.8 22.93 3.47% 9869.57% 9999.99% 4960014 1.1196 119.93 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230419 22.24 22.53 22.02 22.16 -0.58% 9972.73% 9999.99% 2155857 0.4799 49.72 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230418 22.66 22.66 22.15 22.29 -1.68% 9999.99% 9999.99% 2322244 0.518 45 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230417 22.84 23.28 22.46 22.67 -0.13% 9756.52% 9999.99% 2545121 0.5794 49.23 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230414 22.3 22.81 22.15 22.7 2.3% 9769.57% 9999.99% 2768214 0.623 54.5 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230413 22.9 22.9 22 22.19 -3.35% 9986.36% 9999.99% 4776454 1.0652 96.38 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230412 22.9 23.16 22.79 22.96 0.61% 9882.61% 9999.99% 2442713 0.5606 54.07 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230411 22.86 23.01 22.5 22.82 -0.39% 9821.74% 9999.99% 2531726 0.577 56.63 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230410 23.29 23.56 22.65 22.91 -0.35% 9860.87% 9999.99% 4033698 0.9283 89.13 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230407 23.6 23.6 22.72 22.99 -3% 9895.65% 9999.99% 4211968 0.9689 96.51 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230406 23.29 24.09 23 23.7 2.29% 9775% 9999.99% 5998233 1.4205 148.72 0.24 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230404 21.75 23.7 21.75 23.17 7.37% 9973.91% 9999.99% 10186937 2.3489 273.96 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230403 20.76 21.64 20.76 21.58 3.5% 9999.99% 9999.99% 3358862 0.7193 107.84 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230331 20.53 20.89 20.53 20.85 1.41% 9828.57% 9999.99% 1526260 0.3154 47.74 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230330 20.61 20.96 20.56 20.56 -0.44% 9690.48% 9999.99% 1725207 0.3578 50.93 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230329 20.61 20.78 20.4 20.65 0.29% 9733.33% 9999.99% 1796580 0.3701 50.06 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230328 21.14 21.14 20.45 20.59 -1.67% 9704.76% 9999.99% 2400614 0.4942 61.86 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230327 21.73 22.13 20.94 20.94 -4.3% 9871.43% 9999.99% 3855915 0.8163 96.14 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230324 21.93 22.23 21.67 21.88 0.27% 9845.45% 9999.99% 2498602 0.549 63.56 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230323 21.76 21.94 21.5 21.82 0.32% 9818.18% 9999.99% 2264531 0.4927 63.82 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230322 21.98 21.99 21.57 21.75 -0.78% 9786.36% 9999.99% 2317009 0.5036 52.47 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230321 21.5 21.98 21.35 21.92 2.43% 9863.64% 9999.99% 2181615 0.4756 44.9 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230320 21.86 21.86 21.14 21.4 -1.2% 9999.99% 9999.99% 3166167 0.6799 56.01 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230317 21.95 22.12 21.62 21.66 -0.18% 9745.45% 9999.99% 3212318 0.7023 56.84 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230316 22.34 22.4 21.58 21.7 -3.56% 9763.64% 9999.99% 3407303 0.7469 59.78 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230315 22.23 23.19 22.23 22.5 1.67% 9682.61% 9999.99% 4159932 0.9423 76.52 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230314 22.19 22.37 21.71 22.13 -0.9% 9959.09% 9999.99% 4016256 0.8846 75.06 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230313 21.63 22.45 21.63 22.33 2.53% 9999.99% 9999.99% 4649665 1.0299 92.5 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230310 22.53 22.54 21.76 21.78 -3.71% 9800% 9999.99% 4320671 0.9523 88.92 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230309 22.38 22.75 22.04 22.62 1.75% 9734.78% 9999.99% 5234056 1.1784 116.35 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230308 22.22 22.56 21.88 22.23 -1.59% 9999.99% 9999.99% 7442129 1.6472 176.04 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230307 21.91 23.5 21.8 22.59 3.62% 9721.74% 9999.99% 9571074 2.1833 265.34 0.23 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230306 21.88 22.42 21.48 21.8 1.02% 9809.09% 9999.99% 4778047 1.0516 160.83 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230303 21.1 22.11 21.05 21.58 1.89% 9709.09% 9999.99% 4353215 0.9415 156.17 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230302 20.95 21.28 20.92 21.18 0.86% 9985.71% 9999.99% 2919906 0.6175 108.34 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230301 20.56 21.08 20.5 21 2.14% 9900% 9999.99% 2434188 0.5084 81.72 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230228 20.21 20.67 20.21 20.56 1.03% 9690.48% 9999.99% 1908411 0.3925 57.8 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230227 20.43 20.77 20.1 20.35 -1.26% 9999.99% 9999.99% 3037475 0.6176 79.76 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230224 20.53 21 20.45 20.61 0.44% 9714.29% 9999.99% 2232045 0.4622 58.4 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230223 20.74 20.77 20.38 20.52 -0.58% 9671.43% 9999.99% 1979276 0.407 48.04 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230222 20.81 20.9 20.52 20.64 -1.43% 9728.57% 9999.99% 2448118 0.5065 55.08 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230221 20.98 21.19 20.67 20.94 0.43% 9871.43% 9999.99% 2217191 0.4635 43.9 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230220 20.55 20.93 20.35 20.85 0.87% 9828.57% 9999.99% 2500024 0.5168 49 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230217 21.12 21.23 20.61 20.67 -2.13% 9742.86% 9999.99% 2911099 0.6066 58.03 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230216 21.72 21.98 20.81 21.12 -3.03% 9957.14% 9999.99% 5148910 1.1041 106.93 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230215 21.78 22.18 21.64 21.78 -1.8% 9800% 9999.99% 4967423 1.0821 111 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230214 21.39 22.35 21.01 22.18 3.89% 9981.82% 9999.99% 6221386 1.3509 147.58 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230213 21.23 21.93 21.13 21.35 0.52% 9604.55% 9999.99% 3778119 0.8155 100.59 0.22 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230210 21 21.66 20.7 21.24 1.63% 9999.99% 9999.99% 4817485 1.0233 129.78 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230209 20.85 21.01 20.5 20.9 -0.24% 9852.38% 9999.99% 5346414 1.1098 154.36 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230208 20.33 21.15 20.15 20.95 6.78% 9876.19% 9999.99% 8916100 1.8493 292.66 0.21 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230207 19.55 19.67 19.29 19.62 1.08% 9710% 9710% 2445981 0.4776 101.83 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230206 19.38 19.63 19.22 19.41 0.05% 9999.99% 9605% 2215916 0.43 97.26 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230203 19.47 19.57 19.09 19.4 -0.36% 9999.99% 9600% 2380272 0.4589 104.94 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230202 19.37 19.71 19.32 19.47 0.41% 9635% 9635% 2737149 0.5346 130.32 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230201 19.08 19.48 19.01 19.39 1.57% 9999.99% 9595% 2522757 0.4848 127.99 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230131 19 19.17 18.95 19.09 0.26% 9947.37% 9445% 1551625 0.2956 83.3 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230130 19.1 19.47 18.99 19.04 0.47% 9921.05% 9420% 2935058 0.5634 163.49 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230120 18.75 19 18.75 18.95 1.07% 9873.68% 9375% 1743163 0.3296 104.53 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230119 18.48 18.78 18.38 18.75 1.08% 9768.42% 9275% 1487673 0.2773 90.88 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230118 18.4 18.64 18.33 18.55 0.65% 9663.16% 9175% 1365614 0.2531 71.51 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230117 18.45 18.56 18.3 18.43 0.22% 9999.99% 9115% 1151197 0.2121 59.71 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230116 18.18 18.5 18.04 18.39 1.66% 9999.99% 9095% 2088625 0.3834 105.28 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230113 18.18 18.21 17.93 18.09 0.39% 9950% 8945% 1360938 0.2452 71.56 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230112 18.08 18.32 17.94 18.02 0.5% 9911.11% 8910% 1538830 0.2789 81.63 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230111 18.28 18.38 17.93 17.93 -1.75% 9861.11% 8865% 1540085 0.2794 80.8 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230110 18.28 18.36 18.1 18.25 0.22% 9999.99% 9025% 1141854 0.2084 61.2 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230109 18.43 18.56 18.14 18.21 -0.38% 9999.99% 9005% 1719884 0.3151 89.17 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230106 18.02 18.46 17.81 18.28 1.61% 9999.99% 9040% 2625968 0.4787 133.5 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230105 17.58 18.02 17.51 17.99 2.33% 9894.44% 8895% 2528577 0.4513 127.54 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230104 17.56 17.69 17.39 17.58 -0.06% 9666.67% 8690% 1493055 0.2618 75.77 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20230103 16.9 17.67 16.9 17.59 2.99% 9999.99% 8695% 1784032 0.3106 90.76 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221230 17.13 17.29 17.06 17.08 -0.23% 9947.06% 8440% 1219088 0.2089 61.71 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221229 17.2 17.3 16.92 17.12 -0.23% 9970.59% 8460% 1357321 0.2326 60.1 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221228 17.38 17.54 17.1 17.16 -2.11% 9994.12% 8480% 1762572 0.3047 73.66 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221227 17.45 17.64 17.28 17.53 0.63% 9999.99% 8665% 1360487 0.2377 52.76 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221226 16.8 17.42 16.78 17.42 3.75% 9999.99% 8610% 1956700 0.338 68.21 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221223 17.38 17.38 16.7 16.79 -2.95% 9776.47% 8295% 2270536 0.3843 73.28 0.17 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221222 18.08 18.2 17.19 17.3 -3.78% 9511.11% 8550% 2707427 0.4756 83.36 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221221 18.07 18.55 17.93 17.98 -0.88% 9888.89% 8890% 2158195 0.3931 63.15 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221220 18.03 18.24 17.83 18.14 0.72% 9977.78% 8970% 1310114 0.2367 31.72 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221219 18.18 18.53 17.92 18.01 -1.42% 9905.56% 8905% 2479320 0.45 51.46 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221216 18.82 18.83 18.19 18.27 -2.87% 9999.99% 9035% 2755756 0.5075 43.75 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221215 18.49 18.91 18.35 18.81 2.06% 9800% 9305% 2630397 0.4919 43.23 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221214 18.77 18.97 18.35 18.43 -1.97% 9600% 9115% 3584052 0.668 60.18 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221213 19.2 19.25 18.66 18.8 -1.93% 9794.74% 9300% 3595269 0.6793 60.58 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221212 19.34 19.65 19.03 19.17 -0.73% 9989.47% 9485% 3109530 0.5993 54.29 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221209 19.48 19.69 19.22 19.31 -1.63% 9999.99% 9555% 4025154 0.7823 70.37 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221208 20.05 20.1 19.5 19.63 -2.68% 9715% 9715% 4971317 0.9805 84.1 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221207 19.87 20.88 19.73 20.17 1.15% 9985% 9985% 8011836 1.6289 137.51 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221206 20.1 20.17 19.6 19.94 -1.19% 9870% 9870% 7425200 1.4729 126.49 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221205 18.6 21.6 18.18 20.18 10.82% 9990% 9990% 16444699 3.293 315.16 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221202 18.15 18.48 18.13 18.21 -0.05% 9999.99% 9005% 1615307 0.2956 39.71 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221201 18.12 18.63 18.05 18.22 1.62% 9999.99% 9010% 2743703 0.504 66.88 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221130 18.28 18.38 17.8 17.93 -2.29% 9861.11% 8865% 2631899 0.4742 65.01 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221129 18.23 18.47 18.13 18.35 0.27% 9999.99% 9075% 2737885 0.5011 70.53 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221128 18.45 18.5 17.9 18.3 -3.63% 9999.99% 9050% 3866350 0.7033 99.76 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221125 19 20.26 18.63 18.99 -0.58% 9894.74% 9395% 7078990 1.3719 199.21 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221124 19.88 20.16 18.88 19.1 -4.45% 9952.63% 9450% 6056874 1.1722 192.85 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221123 18.9 20.75 18.84 19.99 5.21% 9895% 9895% 7171890 1.4305 244.52 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221122 19.12 19.52 18.81 19 -1.45% 9900% 9400% 1623389 0.3118 61.59 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221121 18.95 19.35 18.66 19.28 1.42% 9999.99% 9540% 1561849 0.2969 58.31 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221118 19.35 19.56 18.8 19.01 -1.6% 9905.26% 9405% 1854474 0.3561 67.45 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221117 19.21 19.36 18.86 19.32 0.42% 9999.99% 9560% 1328369 0.2535 46.89 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221116 19.35 19.65 19.16 19.24 -0.88% 9999.99% 9520% 1238071 0.2393 42.9 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221115 18.63 19.51 18.63 19.41 3.63% 9999.99% 9605% 2168486 0.4189 72.97 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221114 19.33 19.48 18.6 18.73 -3% 9757.89% 9265% 2485485 0.4729 83.48 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221111 19.88 20.09 19.28 19.31 -2.08% 9555% 9555% 2783884 0.5448 96.86 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221110 20.48 20.54 19.14 19.72 -4.73% 9760% 9760% 4622265 0.909 168.98 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221109 19.73 20.89 19.51 20.7 4.6% 9999.99% 9999.99% 3158660 0.6397 133.59 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221108 19.54 19.88 19.25 19.79 0.56% 9795% 9795% 1629611 0.3188 70.92 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221107 19.7 20.14 19.54 19.68 -0.76% 9740% 9740% 2302097 0.4559 103.09 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221104 19.52 20.19 19.45 19.83 1.59% 9815% 9815% 2449314 0.4857 115.08 0.2 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221103 19.05 19.65 18.93 19.52 2.52% 9999.99% 9660% 2114235 0.4092 103.86 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221102 19.07 19.35 18.96 19.04 0.26% 9921.05% 9420% 1757786 0.336 90.76 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221101 18.6 19.1 18.42 18.99 1.61% 9894.74% 9395% 1872230 0.3519 99.91 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221031 17.85 19.04 17.68 18.69 5.71% 9736.84% 9245% 2559290 0.4773 140.52 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221028 18.44 18.67 17.6 17.68 -4.38% 9722.22% 8740% 1506513 0.2735 83.32 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221027 19.1 19.48 18.47 18.49 -2.79% 9631.58% 9145% 1736409 0.3273 102.13 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221026 18.48 19.13 18.33 19.02 2.87% 9910.53% 9410% 1762470 0.3322 107.02 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221025 18.22 18.66 17.9 18.49 1.2% 9999.99% 9145% 1423389 0.2598 85.73 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221024 18.6 18.88 18.23 18.27 -0.44% 9515.79% 9035% 1372635 0.2553 88.93 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221021 18.22 18.6 18.16 18.35 -0.16% 9999.99% 9075% 1202728 0.2208 79.56 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221020 18.59 18.77 18.18 18.38 -1.18% 9999.99% 9090% 1055956 0.1945 71.24 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221019 18.48 18.91 18.35 18.6 0.16% 9689.47% 9200% 1345351 0.2513 95.43 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221018 18.65 18.75 18.19 18.57 -0.16% 9999.99% 9185% 1177434 0.2172 85.92 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20221017 17.63 18.67 17.55 18.6 5.44% 9999.99% 9200% 1861885 0.342 137.15 0.18 0% 0.2 0% 0.2 0% 0.2 0% 0%
20220720 21.5 22.21 21.45 22.16 2.78% 9972.73% 9999.99% 2216906 0.4864 69.43 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220719 21.5 21.92 21.13 21.56 0.61% 9700% 9999.99% 1664105 0.3584 51.16 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220718 22.45 22.45 21.15 21.43 -1.7% 9640.91% 9999.99% 3259375 0.7033 100.39 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220715 21.82 22.59 21.76 21.8 -1.22% 9809.09% 9999.99% 1614903 0.3587 51.2 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220714 21.55 22.38 21.41 22.07 2.08% 9931.82% 9999.99% 1796034 0.3946 56.33 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220713 21.1 21.86 20.93 21.62 3.4% 9727.27% 9999.99% 2024487 0.4357 62.19 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220712 21.44 21.67 20.84 20.91 -2.97% 9857.14% 9999.99% 2598801 0.5514 78.71 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220711 22.55 22.61 21.24 21.55 -4.39% 9695.45% 9999.99% 3808421 0.8273 118.09 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220708 22.95 23.26 22.49 22.54 -1.57% 9700% 9999.99% 1901980 0.4345 62.02 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220707 23.12 23.4 22.56 22.9 -0.69% 9856.52% 9999.99% 2056002 0.4715 67.3 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220706 23.36 23.66 22.7 23.06 -0.39% 9926.09% 9999.99% 1674866 0.3877 55.34 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220705 24.4 24.59 22.96 23.15 -6.01% 9545.83% 9999.99% 3275770 0.7728 110.31 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220704 23.99 24.71 23.02 24.63 1.86% 9999.99% 9999.99% 2408318 0.5805 82.86 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220701 24.13 24.87 23.7 24.18 -0.7% 9975% 9999.99% 1851174 0.4498 64.21 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220630 24.16 24.69 23.44 24.35 1.5% 9999.99% 9999.99% 3901059 0.9386 133.98 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220629 24.31 25.3 23.81 23.99 -2.08% 9496% 9999.99% 3469301 0.8536 121.85 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220628 24.12 24.78 23.37 24.5 2.17% 9999.99% 9999.99% 2472501 0.5956 85.02 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220627 24.37 24.64 23.89 24.33 -0.37% 9999.99% 9999.99% 1996086 0.4844 69.15 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220624 24.96 25.55 24.33 24.42 -2.12% 9668% 9999.99% 3959492 0.9813 140.08 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220623 23.44 24.95 23.44 24.95 5.01% 9999.99% 9999.99% 3773484 0.9192 131.21 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220622 23.85 24.53 23.3 23.76 -2.02% 9800% 9999.99% 3315573 0.7904 112.83 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220621 23.81 25.33 22.88 24.25 2.28% 9999.99% 9999.99% 6675000 1.6084 229.59 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220620 21.94 23.97 21.62 23.71 8.07% 9999.99% 9999.99% 6882107 1.6006 228.48 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220617 21.26 22.3 21.17 21.94 2.38% 9872.73% 9999.99% 3521690 0.7712 110.08 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220616 21.3 21.79 21.15 21.43 1.52% 9999.99% 9999.99% 3286384 0.7047 100.59 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220615 22.42 22.88 21.11 21.11 -5.93% 9495.45% 9999.99% 5102900 1.1113 158.63 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220614 21.89 22.55 21 22.44 1.22% 9999.99% 9999.99% 3801159 0.826 117.91 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220613 20.92 22.6 20.81 22.17 4.04% 9977.27% 9999.99% 5018008 1.1025 157.38 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220610 20.4 21.66 20.4 21.31 2.65% 9999.99% 9999.99% 4089034 0.8599 122.75 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220609 23.8 24.24 20.75 20.76 -7.65% 9336.36% 9999.99% 5671459 1.2468 177.97 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220608 21.4 22.97 20.34 22.48 4.95% 9999.99% 9999.99% 7263777 1.5571 222.27 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220607 22.5 22.6 21.34 21.42 -6.05% 9636.36% 9999.99% 5464369 1.1898 169.84 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220606 21.5 22.98 20.82 22.8 8.67% 9999.99% 9999.99% 7025129 1.544 220.4 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220602 20.03 21.1 19.48 20.98 5.32% 9999.99% 9999.99% 5098671 1.0426 148.83 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220601 19.22 20.2 19.03 19.92 4.68% 9860% 9860% 4065375 0.7998 114.17 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220531 18.03 19.46 17.91 19.03 4.27% 9915.79% 9415% 3285283 0.6179 88.2 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220530 17.5 18.25 17.25 18.25 4.95% 9999.99% 9025% 2213747 0.395 56.38 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220527 17.61 17.98 17.2 17.39 -1.58% 9561.11% 8595% 1598152 0.2803 40.01 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220526 17.88 18.32 17.45 17.67 -1.4% 9716.67% 8735% 1525528 0.2707 38.64 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220525 18.26 18.28 17.59 17.92 0.11% 9855.56% 8860% 1634422 0.2912 41.57 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220524 18.6 19.27 17.9 17.9 -3.76% 9321.05% 8850% 2919365 0.5433 77.55 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220523 18.51 18.72 18.16 18.6 0.98% 9999.99% 9200% 1564294 0.2881 41.12 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220520 18.4 18.77 18.23 18.42 0% 9999.99% 9110% 1301464 0.2396 34.2 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220519 18.05 18.55 18.03 18.42 -0.86% 9999.99% 9110% 1318613 0.2418 34.52 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220518 18.2 18.97 18.18 18.58 1.53% 9678.95% 9190% 2255051 0.4204 60.01 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220517 17.95 18.57 17.79 18.3 1.05% 9999.99% 9050% 2369803 0.4311 61.54 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220516 17.4 18.61 17.35 18.11 5.35% 9961.11% 8955% 4265219 0.7706 110 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220513 17.33 17.69 17.11 17.19 -0.75% 9999.99% 8495% 1380777 0.2391 34.13 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220512 17.33 17.57 17.03 17.32 -0.17% 9999.99% 8560% 1306537 0.2252 32.15 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220511 17.58 18.03 17.3 17.35 -0.8% 9538.89% 8575% 2382981 0.4228 60.35 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220510 16.16 17.89 15.95 17.49 6.78% 9999.99% 8645% 3126299 0.5356 76.45 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220509 16.16 16.41 15.96 16.38 1.8% 9999.99% 8090% 1370735 0.2218 31.66 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220506 16.18 16.3 15.9 16.09 -1.83% 9956.25% 7945% 1140362 0.1835 26.19 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220505 15.84 16.93 15.6 16.39 3.47% 9999.99% 8095% 2535948 0.4168 59.5 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220429 15.17 15.96 14.97 15.84 5.95% 9800% 7820% 2286081 0.3573 51 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220428 15 15.13 14.65 14.95 -2.16% 9866.67% 7375% 1968231 0.2935 41.9 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220427 14.44 15.28 13.92 15.28 5.09% 9999.99% 7540% 3007339 0.4382 62.55 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220426 14.8 15.47 14.51 14.54 -1.02% 9593.33% 7170% 2324588 0.3505 50.03 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220425 16.22 16.22 14.63 14.69 -10.64% 9693.33% 7245% 2787709 0.4267 60.91 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220422 16.3 16.69 15.95 16.44 0.55% 9999.99% 8120% 1568668 0.2549 36.39 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220421 16.88 17.25 16.26 16.35 -4.05% 9517.65% 8075% 1509057 0.252 35.97 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220420 17.2 17.47 16.91 17.04 -0.93% 9923.53% 8420% 978167 0.1681 24 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220419 17.59 17.77 17.15 17.2 -1.71% 9999.99% 8500% 1069420 0.1853 26.45 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220418 16.8 17.65 16.6 17.5 3.24% 9999.99% 8650% 1534093 0.2648 37.8 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220415 17.06 17.35 16.76 16.95 -2.42% 9870.59% 8375% 1069811 0.1815 25.91 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220414 17.5 17.59 17.15 17.37 -0.46% 9999.99% 8585% 1186161 0.2056 29.35 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220413 17.55 17.9 17.03 17.45 -0.57% 9594.44% 8625% 1414860 0.2487 35.5 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220412 17.42 17.64 17.01 17.55 0.29% 9999.99% 8675% 1380072 0.2395 34.19 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220411 18.53 18.53 17.21 17.5 -4.99% 9622.22% 8650% 1639317 0.2901 41.41 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220408 18.94 18.94 18.15 18.42 -1.29% 9999.99% 9110% 1210152 0.2228 31.8 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220407 19.06 19.09 18.63 18.66 -2.15% 9721.05% 9230% 1317661 0.2484 35.46 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220401 19.27 19.54 19.1 19.47 0% 9999.99% 9635% 1230727 0.2381 33.99 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220331 19.87 19.89 19.4 19.47 -1.12% 9635% 9635% 1740278 0.3412 48.7 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220330 19.13 19.77 18.82 19.69 4.73% 9999.99% 9745% 2073166 0.4023 57.43 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220329 19.26 19.56 18.68 18.8 -2.79% 9794.74% 9300% 1801489 0.3427 48.92 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220328 19.6 19.8 19.23 19.34 -1.88% 9999.99% 9570% 1490519 0.2894 41.31 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220325 20.58 20.79 19.6 19.71 -2.76% 9755% 9755% 2493263 0.503 71.8 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220324 20.96 20.96 19.91 20.27 -3.43% 9999.99% 9999.99% 2685861 0.5435 77.58 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220323 20.99 21.31 20.75 20.99 1.16% 9895.24% 9999.99% 2208545 0.4637 66.19 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220322 21.09 21.16 20.7 20.75 -1.84% 9780.95% 9999.99% 1402172 0.293 41.82 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220321 20.67 21.72 20.67 21.14 1.39% 9966.67% 9999.99% 2604755 0.5557 79.32 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220318 21.47 21.47 20.57 20.85 -2.02% 9828.57% 9999.99% 1999844 0.4187 59.77 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220317 21.19 21.63 20.63 21.28 3.7% 9999.99% 9999.99% 2695683 0.5676 81.02 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220316 20.29 20.6 19.13 20.52 3.58% 9999.99% 9999.99% 2659194 0.5302 75.68 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220315 20.73 20.85 19.67 19.81 -4.44% 9805% 9805% 2742174 0.5555 79.29 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220311 20.91 21.49 20.71 21.4 0.14% 9999.99% 9999.99% 1262823 0.267 38.11 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220310 21.68 21.92 21.1 21.37 0.8% 9999.99% 9999.99% 1373608 0.2948 42.08 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220309 22.2 22.2 20.5 21.2 -2.53% 9995.24% 9999.99% 1580716 0.3362 47.99 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220308 22.42 22.75 21.5 21.75 -3.07% 9786.36% 9999.99% 1392388 0.3086 44.05 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220307 23.15 23.32 22.34 22.44 -3.15% 9656.52% 9999.99% 1067784 0.2419 34.53 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220304 23.58 23.77 23.13 23.17 -1.24% 9973.91% 9999.99% 1544023 0.3618 51.65 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220303 24.6 24.69 23.39 23.46 -3.26% 9675% 9999.99% 1920885 0.4559 65.08 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220302 24.39 24.48 23.88 24.25 -0.94% 9999.99% 9999.99% 1183558 0.2852 40.71 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220301 24.53 24.79 24.29 24.48 -0.77% 9692% 9999.99% 1239152 0.3038 43.37 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220228 24.52 24.83 23.85 24.67 1.73% 9999.99% 9999.99% 1964360 0.4796 68.46 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220225 23.75 24.58 23.62 24.25 3.1% 9999.99% 9999.99% 2640311 0.6422 91.67 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220224 24.59 24.71 23.02 23.52 -4.62% 9700% 9999.99% 3997271 0.9499 135.59 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220223 24.24 24.77 24.14 24.66 1.9% 9764% 9999.99% 3752328 0.921 131.47 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220222 24.62 24.69 23.94 24.2 -3.12% 9983.33% 9999.99% 1814118 0.4391 62.68 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220221 25.33 25.49 24.7 24.98 -0.91% 9892% 9999.99% 1726657 0.4326 61.75 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220218 25.35 25.68 24.88 25.21 -1.41% 9984% 9999.99% 1187871 0.2991 42.7 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220217 25.25 25.89 25.11 25.57 1.27% 9734.62% 9999.99% 1929565 0.4931 70.39 0.26 36.84% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220216 25.43 25.57 24.88 25.25 0% 9999.99% 9999.99% 1637969 0.4124 58.87 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220215 24.79 25.34 24.4 25.25 1.86% 9999.99% 9999.99% 2094091 0.5241 74.81 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220214 25.88 26.27 24.66 24.79 -5.74% 9816% 9999.99% 2206595 0.5582 79.68 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220211 27.8 28.07 25.89 26.3 -5.4% 9640.74% 9999.99% 2800371 0.748 106.77 0.27 42.11% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220210 29.18 29.48 27.61 27.8 -4.73% 9828.57% 9999.99% 1839700 0.5184 74 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20220209 28.98 29.32 28.13 29.18 0.69% 9962.07% 9999.99% 1791143 0.515 73.51 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211203 39.1 40.88 38.48 39.66 1.54% 9815% 9999.99% 6877387 2.7314 389.89 0.4 110.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211202 35.3 41.3 35.2 39.06 11.22% 9999.99% 9999.99% 12752739 4.8563 693.21 0.38 100% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211201 34.82 35.15 33.95 35.12 0.77% 9934.29% 9999.99% 3842115 1.3286 189.65 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211130 35.77 36.21 34.6 34.85 -3.14% 9857.14% 9999.99% 5186031 1.8257 260.61 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211129 35.41 36.55 35.02 35.98 -0.64% 9894.44% 9999.99% 4819814 1.7248 246.21 0.36 89.47% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211126 35.61 37 34.69 36.21 1.17% 9958.33% 9999.99% 6056646 2.1623 308.66 0.36 89.47% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211125 35.5 37.91 34.61 35.79 1.27% 9841.67% 9999.99% 8705011 3.1688 452.33 0.36 89.47% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211124 34.9 36.48 33.98 35.34 1.7% 9997.14% 9999.99% 9827736 3.4642 494.5 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211123 31.56 35.07 31.12 34.75 10.32% 9999.99% 9999.99% 10590900 3.5168 502.01 0.33 73.68% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211122 31.2 31.7 30.41 31.5 0.86% 9999.99% 9999.99% 5123034 1.5928 227.36 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211119 31.9 32 30.53 31.23 -1.42% 9974.19% 9999.99% 4616666 1.4362 205.01 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211118 29.96 32.48 29.65 31.68 5.07% 9999.99% 9999.99% 5698667 1.7805 254.16 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211117 27.9 30.33 27.82 30.15 7.79% 9950% 9999.99% 5610674 1.6573 236.57 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211116 29.74 29.75 27.82 27.97 -5.92% 9889.29% 9999.99% 4543045 1.2903 184.18 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211115 31.71 31.98 29.32 29.73 -3.82% 9810% 9999.99% 4441729 1.3261 189.29 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211112 29.24 31.25 29.24 30.91 5.86% 9999.99% 9999.99% 5417417 1.6404 234.16 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211111 30.31 31.23 29 29.2 -5.19% 9633.33% 9999.99% 6915822 2.0602 294.08 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211110 30.35 32.23 29.6 30.8 1.92% 9835.48% 9999.99% 7642978 2.3799 339.72 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211109 31.56 32.88 29.6 30.22 -3.64% 9648.39% 9999.99% 7658778 2.3963 342.06 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211108 30.79 32.43 30.4 31.36 1.49% 9999.99% 9999.99% 5406743 1.6926 241.61 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211105 30.86 32.18 30.14 30.9 0.26% 9867.74% 9999.99% 5046994 1.574 224.68 0.31 63.16% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211104 30.35 31.33 28.87 30.82 4.44% 9999.99% 9999.99% 7308568 2.2288 318.15 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211103 28.53 32.58 28.53 29.51 3% 9736.67% 9999.99% 7674099 2.3383 333.78 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211102 28.87 29.8 27.9 28.65 -0.03% 9779.31% 9999.99% 2916894 0.8331 118.92 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211101 27.48 29.48 27.1 28.66 8.23% 9999.99% 9999.99% 4546648 1.2921 184.44 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211029 26.07 27 25.72 26.48 1.46% 9999.99% 9999.99% 1774493 0.4667 66.62 0.26 36.84% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211028 26.78 26.85 25.88 26.1 -3.08% 9938.46% 9999.99% 2026877 0.5328 76.05 0.26 36.84% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211027 27.37 27.97 26.38 26.93 -3.13% 9874.07% 9999.99% 3353773 0.9002 128.5 0.27 42.11% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211026 28.33 29.7 27.41 27.8 -1.21% 9828.57% 9999.99% 3767473 1.067 152.31 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211025 28.53 29.8 27.51 28.14 1.96% 9603.45% 9999.99% 3704533 1.064 151.88 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211022 28 29.1 27.56 27.6 -4% 9757.14% 9999.99% 2397360 0.6758 96.47 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211021 30.21 30.28 28.5 28.75 -4.83% 9813.79% 9999.99% 2605195 0.7567 108.02 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211020 30.26 30.95 29.26 30.21 0.77% 9970% 9999.99% 3136745 0.9447 134.85 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211019 29.6 30.25 28.96 29.98 1.63% 9893.33% 9999.99% 2077222 0.6173 88.12 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211018 30.16 30.5 28.6 29.5 -3.75% 9999.99% 9999.99% 2531263 0.7437 106.16 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211015 29.89 31.19 29 30.65 2.71% 9999.99% 9999.99% 2896364 0.8766 125.13 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211014 29.46 31.08 28.54 29.84 4.52% 9846.67% 9999.99% 2664023 0.7986 114 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211013 28.14 28.68 27.76 28.55 1.42% 9999.99% 9999.99% 965041 0.273 38.97 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211012 29.2 29.2 27.68 28.15 -1.98% 9953.57% 9999.99% 1550693 0.4373 62.42 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211011 29.5 29.5 27.73 28.72 -0.35% 9803.45% 9999.99% 1254629 0.3587 51.2 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20211008 29.88 30.5 27.79 28.82 -1.4% 9837.93% 9999.99% 3087003 0.8877 126.71 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210930 28.53 29.78 27.12 29.23 6.64% 9979.31% 9999.99% 4167413 1.2054 172.06 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210929 30.05 30.08 26.7 27.41 -6.99% 9689.29% 9999.99% 4720583 1.3114 187.2 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210928 30.35 31.21 29.2 29.47 -2.9% 9723.33% 9999.99% 2985158 0.9009 128.6 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210927 30.2 31.17 28.75 30.35 -5.89% 9999.99% 9999.99% 4967314 1.4941 213.28 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210924 32.29 33.25 31.99 32.25 -0.83% 9672.73% 9999.99% 1734757 0.5663 80.84 0.33 73.68% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210923 34.38 34.43 32.18 32.52 -3.76% 9754.55% 9999.99% 2169559 0.7166 102.29 0.33 73.68% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210922 33 34.45 32.19 33.79 0.78% 9999.99% 9999.99% 2807970 0.936 133.61 0.33 73.68% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210917 33.03 34.5 31.83 33.53 2.23% 9999.99% 9999.99% 3788609 1.2682 181.03 0.33 73.68% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210916 34.5 35.4 32.4 32.8 -6.55% 9547.06% 9999.99% 3177276 1.0648 151.99 0.34 78.95% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210915 34.46 35.55 33.85 35.1 0.63% 9928.57% 9999.99% 2593749 0.9019 128.74 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210914 34.46 36.58 34.27 34.88 0.4% 9865.71% 9999.99% 3925024 1.3829 197.4 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210913 35.79 35.81 33.41 34.74 -3.29% 9999.99% 9999.99% 4375789 1.4977 213.79 0.34 78.95% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210910 34.91 36.32 34.8 35.92 0.06% 9877.78% 9999.99% 3146960 1.1232 160.33 0.36 89.47% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210909 36.88 37.31 34.45 35.9 -2.84% 9999.99% 9999.99% 7175876 2.5219 359.99 0.35 84.21% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210908 40.1 41.68 36.6 36.95 -8.77% 9374.36% 9999.99% 6060472 2.3503 335.49 0.39 105.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210907 40.19 40.79 38.83 40.5 0.57% 9999.99% 9999.99% 3396344 1.3528 193.11 0.4 110.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210906 42.2 42.2 37.75 40.27 -6.57% 9967.5% 9999.99% 6965327 2.7711 395.56 0.4 110.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210729 27.29 29.33 27.19 28.56 9.97% 9999.99% 9999.99% 4632901 1.3198 188.39 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210728 27.9 28.18 24.36 25.97 -8.2% 9888.46% 9999.99% 4972014 1.3042 186.17 0.26 36.84% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210727 27.95 29.88 27.35 28.29 3.74% 9655.17% 9999.99% 6410279 1.8655 266.29 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210726 28.65 28.78 26.6 27.27 -4.85% 9639.29% 9999.99% 5015736 1.3806 197.07 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210723 29 29.56 28.01 28.66 -2.25% 9782.76% 9999.99% 4447425 1.2754 182.06 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210722 29.91 30.9 29.13 29.32 -1.28% 9673.33% 9999.99% 4463363 1.335 190.56 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210721 29.77 31 29.4 29.7 -2.46% 9800% 9999.99% 5331052 1.5942 227.56 0.3 57.89% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210720 29.12 31.55 27.58 30.45 5.47% 9999.99% 9999.99% 6767923 1.978 282.35 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210719 30 30.76 28.01 28.87 -0.41% 9855.17% 9999.99% 8990564 2.6428 377.25 0.29 52.63% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210716 26.94 30.18 26.88 28.99 7.61% 9999.99% 9999.99% 16292389 4.6249 660.18 0.28 47.37% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210715 22.32 26.94 21.5 26.94 20% 9999.99% 9999.99% 11623031 2.8915 412.75 0.25 31.58% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210714 23.3 23.3 21.79 22.45 -1.97% 9999.99% 9999.99% 5038747 1.1277 160.97 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210713 23.4 23.79 22.66 22.9 -4.02% 9856.52% 9999.99% 3344255 0.7687 109.73 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210712 23.1 24.1 22.4 23.86 3.2% 9999.99% 9999.99% 8766403 2.027 289.34 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210709 22.33 24.4 22.3 23.12 0.96% 9533.33% 9999.99% 10642806 2.5022 357.18 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210708 23.03 23.5 20.92 22.9 -2.09% 9999.99% 9999.99% 15332956 3.4138 487.3 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210707 23.85 24.8 22.99 23.39 -2.34% 9645.83% 9999.99% 8729833 2.0881 298.07 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210706 21.6 25.33 21.55 23.95 7.4% 9879.17% 9999.99% 13610203 3.2028 457.18 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210705 19.05 22.68 18.8 22.3 17.12% 9999.99% 9999.99% 12110077 2.5496 363.94 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210702 18.67 19.74 18.66 19.04 1.87% 9921.05% 9420% 4003150 0.7707 110.01 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210701 18.52 19.03 18.48 18.69 1.3% 9736.84% 9245% 2426485 0.4546 64.89 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210630 18.15 18.64 18.02 18.45 0.82% 9999.99% 9125% 1815069 0.335 47.82 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210629 18.15 18.67 17.91 18.3 -0.54% 9999.99% 9050% 2207074 0.4031 57.54 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210628 17.16 18.73 17.05 18.4 7.23% 9999.99% 9100% 4671044 0.8468 120.88 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210625 17.1 17.17 16.8 17.16 0.35% 9994.12% 8480% 1331834 0.2263 32.3 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210624 17.2 17.21 16.8 17.1 1.73% 9958.82% 8450% 1261995 0.2145 30.62 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210623 16.98 17.11 16.7 16.81 -0.83% 9788.24% 8305% 1434201 0.2418 34.52 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210622 16.58 17.31 16.58 17.25 3.05% 9999.99% 8525% 2480263 0.4222 60.27 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210621 16.4 16.76 16.21 16.74 2.7% 9747.06% 8270% 1358444 0.2251 32.13 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210618 16.12 16.35 16.05 16.3 1.05% 9999.99% 8050% 838926 0.1359 19.4 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210617 15.85 16.18 15.79 16.13 1.64% 9981.25% 7965% 956068 0.1527 21.8 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210616 16.3 16.4 15.84 15.87 -2.4% 9818.75% 7835% 925554 0.1488 21.24 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210615 16.39 16.39 16.12 16.26 0.25% 9999.99% 8030% 584172 0.0949 13.55 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210611 16.77 16.78 16.17 16.22 -2.52% 9999.99% 8010% 1022895 0.1682 24.01 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210610 16.56 16.65 16.42 16.64 1.03% 9688.24% 8220% 1075014 0.1775 25.34 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210609 16.42 16.57 16.33 16.47 0.43% 9999.99% 8135% 938581 0.1543 22.03 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210608 16.77 16.8 16.25 16.4 -2.21% 9547.06% 8100% 1189221 0.1964 28.04 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210607 16.54 16.79 16.5 16.77 1.45% 9764.71% 8285% 1102877 0.1839 26.25 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210604 16.4 16.75 16.32 16.53 0.79% 9623.53% 8165% 1288406 0.2137 30.5 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210603 16.48 16.75 16.3 16.4 -1.26% 9999.99% 8100% 1351080 0.2228 31.8 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210602 16.5 16.84 16.39 16.61 0.67% 9670.59% 8205% 1821369 0.3028 43.22 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210601 16.34 16.77 16.21 16.5 1.35% 9605.88% 8150% 1794398 0.2966 42.34 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210531 15.82 16.34 15.79 16.28 2.91% 9999.99% 8040% 1631154 0.2628 37.51 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210528 16.11 16.17 15.7 15.82 -1.31% 9787.5% 7810% 791680 0.126 17.99 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210527 15.86 16.09 15.84 16.03 0.69% 9918.75% 7915% 719953 0.1153 16.46 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210526 15.78 16.24 15.76 15.92 0.76% 9850% 7860% 1303922 0.2089 29.82 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210525 15.66 15.8 15.59 15.8 1.35% 9775% 7800% 867471 0.1362 19.44 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210524 15.5 15.71 15.45 15.59 0.52% 9643.75% 7695% 628972 0.0977 13.95 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210521 15.73 15.73 15.5 15.51 -1.4% 9593.75% 7655% 626396 0.0976 13.93 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210520 15.5 15.88 15.43 15.73 1.42% 9731.25% 7765% 1021012 0.1597 22.8 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210519 15.4 15.56 15.37 15.51 0.19% 9999.99% 7655% 609633 0.0944 13.48 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210518 15.37 15.54 15.28 15.48 0% 9999.99% 7640% 607307 0.0936 13.36 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210517 15.35 15.65 15.35 15.48 0.45% 9999.99% 7640% 631839 0.0976 13.93 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210514 15.28 15.47 15.22 15.41 0.92% 9999.99% 7605% 799690 0.123 17.56 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210513 15.18 15.35 15.18 15.27 0% 9999.99% 7535% 442571 0.0676 9.65 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210512 15.14 15.29 15.03 15.27 0.86% 9999.99% 7535% 412792 0.0625 8.92 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210511 15.11 15.19 14.91 15.14 0.07% 9993.33% 7470% 534209 0.0805 11.49 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210510 15.15 15.2 15.07 15.13 -0.07% 9986.67% 7465% 400155 0.0606 8.65 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210507 15.35 15.5 15.14 15.14 -1.37% 9993.33% 7470% 789332 0.1202 17.16 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210506 15.39 15.44 15.28 15.35 -0.26% 9999.99% 7575% 586440 0.09 12.85 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210430 15.42 15.57 15.35 15.39 -0.39% 9999.99% 7595% 569621 0.0879 12.55 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210429 15.43 15.64 15.33 15.45 0% 9999.99% 7625% 470336 0.0729 10.41 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210428 15.54 15.63 15.42 15.45 -1.09% 9999.99% 7625% 738829 0.1144 16.33 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210427 16.01 16.02 15.48 15.62 -3.22% 9662.5% 7710% 1335491 0.2091 29.85 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210426 15.98 16.35 15.88 16.14 1.06% 9987.5% 7970% 846924 0.1365 19.48 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210423 15.91 16.02 15.83 15.97 0.06% 9881.25% 7885% 564211 0.0898 12.82 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210422 15.99 16.17 15.94 15.96 -0.5% 9875% 7880% 720318 0.1155 16.49 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210421 16.06 16.23 15.95 16.04 -0.37% 9925% 7920% 858751 0.1382 19.73 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210416 15.52 15.81 15.52 15.79 1.54% 9768.75% 7795% 833793 0.1311 18.71 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210415 15.67 15.67 15.45 15.55 -0.64% 9618.75% 7675% 529533 0.0822 11.73 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210414 15.55 15.65 15.41 15.65 1.29% 9681.25% 7725% 493975 0.0768 10.96 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210413 15.6 15.67 15.4 15.45 -1.47% 9556.25% 7625% 531233 0.0826 11.79 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210412 15.56 15.97 15.48 15.68 0.9% 9700% 7740% 1138084 0.1794 25.61 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210409 15.51 15.59 15.47 15.54 -0.06% 9612.5% 7670% 307897 0.0478 6.82 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210408 15.8 15.81 15.5 15.55 -0.83% 9618.75% 7675% 650170 0.1018 14.53 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210407 15.65 15.76 15.57 15.68 0.26% 9700% 7740% 713414 0.1116 15.93 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210406 15.45 15.69 15.45 15.64 1.43% 9675% 7720% 653542 0.102 14.56 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210402 15.4 15.5 15.37 15.42 0.46% 9999.99% 7610% 596497 0.092 13.13 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210401 15.33 15.45 15.16 15.35 0.79% 9999.99% 7575% 620740 0.0951 13.58 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210330 15.54 15.54 15.2 15.25 -1.87% 9999.99% 7525% 765089 0.1169 16.69 0.15 -21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210329 15.77 15.77 15.51 15.54 -0.96% 9612.5% 7670% 596005 0.093 13.28 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20210326 15.53 15.77 15.51 15.69 1.23% 9706.25% 7745% 531236 0.0833 11.89 0.16 -15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201215 17.77 17.8 17.6 17.76 -0.06% 9766.67% 8780% 354660 0.0627 8.95 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201214 17.52 17.82 17.3 17.77 1.25% 9772.22% 8785% 450004 0.0797 11.38 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201211 18.06 18.12 17.52 17.55 -2.72% 9650% 8675% 1085682 0.1923 27.45 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201210 18.19 18.25 17.94 18.04 -0.99% 9922.22% 8920% 841797 0.1519 21.68 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201209 18.81 18.9 18.18 18.22 -3.03% 9489.47% 9010% 1135811 0.2104 30.03 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201208 18.86 18.92 18.75 18.79 -0.37% 9789.47% 9295% 538744 0.1013 14.46 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201207 18.9 18.94 18.78 18.86 0% 9826.32% 9330% 554502 0.1044 14.9 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201204 19.11 19.11 18.85 18.86 -1.31% 9826.32% 9330% 1115342 0.2111 30.13 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201203 19.39 19.4 19.11 19.11 -1.09% 9957.89% 9455% 765027 0.1467 20.94 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201202 19.28 19.38 19.11 19.32 0.1% 9999.99% 9560% 799214 0.1539 21.97 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201201 19.05 19.38 19.03 19.3 0.99% 9999.99% 9550% 864437 0.1663 23.74 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201130 19.06 19.28 18.98 19.11 0.31% 9957.89% 9455% 760434 0.1455 20.77 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201127 19 19.16 18.84 19.05 0.26% 9926.32% 9425% 481050 0.0913 13.03 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201126 19.08 19.19 18.8 19 -0.52% 9900% 9400% 669664 0.1272 18.16 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201125 19.26 19.37 19.03 19.1 -0.83% 9952.63% 9450% 967411 0.1857 26.51 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201124 19.39 19.39 19.21 19.26 -0.72% 9999.99% 9530% 803189 0.1549 22.11 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201123 19.53 19.53 19.23 19.4 0.1% 9999.99% 9600% 1308268 0.2536 36.2 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201120 18.8 19.68 18.73 19.38 3.19% 9999.99% 9590% 2425705 0.4663 66.56 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201119 18.64 18.85 18.63 18.78 -0.11% 9784.21% 9290% 1029919 0.1933 27.59 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201118 18.62 18.96 18.61 18.8 1.02% 9794.74% 9300% 1405258 0.2635 37.61 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201117 18.95 18.95 18.55 18.61 -1.53% 9694.74% 9205% 1395313 0.2601 37.13 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201116 18.9 18.99 18.75 18.9 0.8% 9847.37% 9350% 1140373 0.2153 30.73 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201113 18.83 18.91 18.64 18.75 -0.27% 9768.42% 9275% 704161 0.1322 18.87 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201112 19.05 19.1 18.71 18.8 -1.31% 9794.74% 9300% 1182735 0.2228 31.8 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201111 19.26 19.3 18.94 19.05 -0.73% 9926.32% 9425% 930685 0.1774 25.32 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201110 19.27 19.5 19.12 19.19 -0.36% 9999.99% 9495% 1723643 0.3332 47.56 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201109 18.76 19.37 18.7 19.26 2.99% 9999.99% 9530% 1622207 0.3102 44.28 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201106 19.3 19.3 18.56 18.7 -3.51% 9742.11% 9250% 1931762 0.3627 51.77 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201105 19.51 19.52 19.3 19.38 0.83% 9999.99% 9590% 894577 0.1737 24.79 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201104 19.35 19.49 19.05 19.22 -0.67% 9999.99% 9510% 637651 0.1228 17.53 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201103 18.81 19.55 18.67 19.35 3.7% 9999.99% 9575% 1071655 0.2057 29.36 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201102 19.01 19.25 18.5 18.66 -1.74% 9721.05% 9230% 1346160 0.2528 36.09 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201030 19.79 19.83 18.95 18.99 -3.8% 9894.74% 9395% 1079579 0.2096 29.92 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201029 19.9 20.08 19.7 19.74 -1.94% 9770% 9770% 1010903 0.2009 28.68 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201028 20.09 20.14 19.84 20.13 1.16% 9965% 9965% 789911 0.158 22.55 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201027 19.85 19.94 19.73 19.9 0.71% 9850% 9850% 500192 0.0992 14.16 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201026 19.88 20.06 19.62 19.76 -0.65% 9780% 9780% 566082 0.1124 16.04 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201023 20.2 20.26 19.87 19.89 -1.09% 9845% 9845% 879476 0.1759 25.11 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20201022 20.26 20.29 20.04 20.11 -0.74% 9955% 9955% 473882 0.0955 13.63 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200909 21.31 21.35 20.72 20.76 -3.22% 9785.71% 9999.99% 1638799 0.3437 49.06 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200908 21.21 21.67 21.13 21.45 0.8% 9999.99% 9999.99% 1094140 0.2334 33.32 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200907 21.88 21.98 21.23 21.28 -2.65% 9572.73% 9999.99% 1383448 0.2993 42.72 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200904 21.55 21.96 21.4 21.86 -0.5% 9836.36% 9999.99% 1055085 0.2291 32.7 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200903 22.4 22.5 21.79 21.97 -1.74% 9886.36% 9999.99% 1585123 0.3497 49.92 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200902 22.7 22.88 22.23 22.36 -0.93% 9999.99% 9999.99% 1812393 0.4067 58.05 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200901 21.78 22.69 21.63 22.57 3.77% 9999.99% 9999.99% 2560456 0.5719 81.64 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200831 21.68 22.14 21.53 21.75 0.83% 9786.36% 9999.99% 1479574 0.324 46.25 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200828 21.45 21.64 21.31 21.57 0.56% 9999.99% 9999.99% 1211432 0.26 37.11 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200827 21.4 21.71 21.13 21.45 0.09% 9999.99% 9999.99% 1406881 0.3016 43.05 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200826 21.9 22.25 21.31 21.43 -2.01% 9640.91% 9999.99% 2075360 0.4514 64.44 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200825 21.36 22.32 21.35 21.87 3.75% 9840.91% 9999.99% 2737811 0.6005 85.72 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200824 21.28 21.38 20.67 21.08 -0.85% 9938.1% 9999.99% 1702315 0.3577 51.06 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200821 21.65 21.84 21.26 21.26 -1.53% 9563.64% 9999.99% 1206006 0.2598 37.09 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200820 21.71 21.9 21.5 21.59 -1.14% 9713.64% 9999.99% 970176 0.2104 30.03 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200819 22.5 22.5 21.79 21.84 -3.02% 9827.27% 9999.99% 1664890 0.3668 52.36 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200818 22.65 22.75 22.4 22.52 0% 9691.3% 9999.99% 1289298 0.2907 41.5 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200817 22.26 22.68 22.23 22.52 1.17% 9999.99% 9999.99% 1510550 0.3393 48.43 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200814 22.2 22.32 21.7 22.26 0.91% 9999.99% 9999.99% 1615512 0.3561 50.83 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200813 21.62 22.27 21.62 22.06 2.7% 9927.27% 9999.99% 1785472 0.3936 56.18 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200812 21.73 21.79 21.02 21.48 -1.47% 9999.99% 9999.99% 1899913 0.4048 57.78 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200811 21.91 22.47 21.77 21.8 -2.42% 9809.09% 9999.99% 1274647 0.282 40.25 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200810 22 22.52 21.86 22.34 0.63% 9999.99% 9999.99% 1291702 0.2881 41.12 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200807 22.9 22.9 21.85 22.2 -2.89% 9990.91% 9999.99% 2339999 0.5212 74.4 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200806 23.54 23.69 22.6 22.86 -2.93% 9839.13% 9999.99% 2637414 0.6064 86.56 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200805 23.38 23.82 23.33 23.55 -0.34% 9712.5% 9999.99% 2081087 0.49 69.95 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200804 24.19 24.2 23.34 23.63 -1.5% 9745.83% 9999.99% 2746107 0.65 92.78 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200803 23 23.99 23 23.99 4.99% 9895.83% 9999.99% 3374957 0.7986 114 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200731 22.05 22.85 22.05 22.85 2.88% 9834.78% 9999.99% 2618969 0.5905 84.29 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200730 22.65 22.65 22.21 22.21 -1.42% 9995.45% 9999.99% 2157157 0.4836 69.03 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200729 21.47 22.57 21.27 22.53 5.13% 9999.99% 9999.99% 2892816 0.6397 91.31 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200728 21.6 21.86 21.22 21.43 0.28% 9640.91% 9999.99% 1968946 0.4237 60.48 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200727 21.2 21.63 21.06 21.37 0.28% 9999.99% 9999.99% 1615492 0.3446 49.19 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200724 22.99 22.99 21.01 21.31 -8.15% 9586.36% 9999.99% 4667427 1.0293 146.93 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200723 23.51 23.69 22.38 23.2 -2.44% 9986.96% 9999.99% 4159569 0.9584 136.81 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200722 24.28 24.56 23.71 23.78 -0.92% 9808.33% 9999.99% 3598884 0.8665 123.69 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200721 24.45 24.74 23.78 24 -1.52% 9900% 9999.99% 3407908 0.8238 117.59 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200720 23.87 24.5 22.86 24.37 3% 9999.99% 9999.99% 4535944 1.0779 153.86 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200717 23 23.96 22.9 23.66 2.87% 9758.33% 9999.99% 4658743 1.0971 156.61 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200716 25.28 25.77 22.88 23 -10.85% 9483.33% 9999.99% 8311934 2.0027 285.88 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200715 30.04 30.11 25.4 25.8 -11.37% 9455.56% 9999.99% 14152782 3.8642 551.6 0.27 42.11% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200714 24.71 29.11 24.31 29.11 19.99% 9999.99% 9999.99% 16512686 4.502 642.64 0.27 42.11% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200713 22.8 24.42 22.7 24.26 6.59% 9999.99% 9999.99% 6711107 1.5764 225.02 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200710 23.2 23.46 22.63 22.76 -1.9% 9795.65% 9999.99% 5572122 1.2843 183.33 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200709 22.43 23.5 22.23 23.2 3.43% 9986.96% 9999.99% 6385263 1.4508 207.09 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200708 22.08 22.75 21.9 22.43 1.36% 9999.99% 9999.99% 4239113 0.9488 135.44 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200707 22.15 22.96 21.59 22.13 0.64% 9959.09% 9999.99% 6503549 1.4565 207.91 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200706 20.98 22.1 20.91 21.99 5.37% 9895.45% 9999.99% 5773589 1.2488 178.26 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200703 21.11 21.22 20.6 20.87 -0.38% 9838.1% 9999.99% 3441245 0.7184 102.55 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200702 20.32 21.07 20.13 20.95 3.1% 9876.19% 9999.99% 5098888 1.0503 149.93 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200701 20.45 20.59 20.02 20.32 -0.64% 9999.99% 9999.99% 3265812 0.6635 94.71 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200630 19.73 20.46 19.66 20.45 4.55% 9999.99% 9999.99% 3911180 0.7898 112.74 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200629 19.92 20.09 19.4 19.56 -2.78% 9680% 9680% 1979453 0.3886 55.47 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200624 20.22 20.36 19.88 20.12 -0.84% 9960% 9960% 2223586 0.446 63.66 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200623 20.36 20.55 20 20.29 -0.88% 9999.99% 9999.99% 2605145 0.5269 75.21 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200622 20.18 20.84 20.05 20.47 1.14% 9647.62% 9999.99% 3437220 0.7076 101.01 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200619 19.92 20.38 19.92 20.24 0.3% 9999.99% 9999.99% 2310575 0.4649 66.36 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200618 20.68 20.93 20.04 20.18 -1.08% 9990% 9990% 3625977 0.74 105.63 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200617 20.08 20.76 19.7 20.4 1.64% 9999.99% 9999.99% 4140075 0.8343 119.09 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200616 19.4 20.34 19.26 20.07 4.31% 9935% 9935% 3950935 0.7835 111.84 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200615 19 19.58 19 19.24 0.37% 9999.99% 9520% 1810223 0.3493 49.86 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200612 18.87 19.36 18.84 19.17 -0.67% 9989.47% 9485% 1950074 0.3723 53.14 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200611 19.75 19.93 19.21 19.3 -1.78% 9550% 9550% 2546827 0.4983 71.13 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200610 19.87 19.88 19.48 19.65 -1.01% 9725% 9725% 1982165 0.3895 55.6 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200609 20.4 20.65 19.88 20.15 -2.33% 9975% 9975% 3784714 0.7637 109.01 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200608 21.19 21.56 20.48 20.63 -1.86% 9723.81% 9999.99% 4605113 0.965 137.75 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200605 20.4 21.29 20 21.02 1.69% 9909.52% 9999.99% 6909278 1.429 203.98 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200604 19.36 21.3 19.3 20.67 6.93% 9999.99% 9999.99% 9125221 1.8643 266.12 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200603 19.57 19.96 19.32 19.33 -0.87% 9565% 9565% 3213754 0.6316 90.16 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200602 19.4 19.7 19.1 19.5 1.04% 9999.99% 9650% 3398388 0.6609 94.34 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200601 18.72 19.55 18.61 19.3 4.16% 9999.99% 9550% 3519733 0.6757 96.45 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200529 18.34 18.83 18.21 18.53 1.31% 9652.63% 9165% 1567201 0.2915 41.61 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200528 18.58 18.72 17.97 18.29 -1.61% 9999.99% 9045% 1639083 0.2999 42.81 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200527 18.82 18.97 18.53 18.59 -1.33% 9684.21% 9195% 2686609 0.505 72.09 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200526 17.96 18.84 17.83 18.84 5.9% 9999.99% 9320% 2590993 0.4788 68.35 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200525 18.12 18.2 17.64 17.79 -2.57% 9783.33% 8795% 1509269 0.2694 38.46 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200522 18.8 18.9 18.05 18.26 -2.82% 9999.99% 9030% 2033312 0.3742 53.42 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200521 19.4 19.43 18.72 18.79 -2.14% 9789.47% 9295% 2500605 0.4758 67.92 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200520 18.92 19.65 18.85 19.2 0.95% 9999.99% 9500% 3953638 0.7648 109.17 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200519 18.79 19.05 18.56 19.02 1.77% 9910.53% 9410% 2177241 0.4101 58.54 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200518 19.06 19.06 18.56 18.69 -1.84% 9736.84% 9245% 1856066 0.3488 49.79 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200515 18.94 19.21 18.75 19.04 1.01% 9921.05% 9420% 2290216 0.4343 61.99 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200514 18.9 19.15 18.71 18.85 -0.84% 9821.05% 9325% 1716110 0.3254 46.45 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200513 18.65 19.24 18.45 19.01 1.88% 9905.26% 9405% 2459125 0.4653 66.42 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200512 18.68 18.85 18.21 18.66 -0.69% 9721.05% 9230% 1614248 0.299 42.68 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200511 19.05 19.2 18.65 18.79 -1.36% 9789.47% 9295% 1926336 0.3651 52.12 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200508 18.95 19.39 18.92 19.05 0.95% 9926.32% 9425% 2226671 0.4255 60.74 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200507 19.35 19.45 18.73 18.87 -3.48% 9831.58% 9335% 3572953 0.68 97.07 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200506 17.81 19.69 17.61 19.55 7.65% 9999.99% 9675% 4920311 0.9171 130.91 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200430 17.21 18.2 17.17 18.16 5.52% 9988.89% 8980% 2127736 0.378 53.96 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200429 17.16 17.52 17.07 17.21 -1.21% 9999.99% 8505% 1791091 0.3091 44.12 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200428 18.7 18.71 16.2 17.42 -7.54% 9999.99% 8610% 3387247 0.5879 83.92 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200427 18.75 19.26 18.7 18.84 0.16% 9815.79% 9320% 1276372 0.2418 34.52 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200424 18.79 19.07 18.65 18.81 0.05% 9800% 9305% 1937875 0.3657 52.2 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200423 18.51 19.05 18.43 18.8 1.57% 9794.74% 9300% 2187901 0.4101 58.54 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200422 18.33 18.53 18.19 18.51 0.38% 9999.99% 9155% 923922 0.1702 24.3 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200421 18.61 18.61 18.25 18.44 -1.13% 9999.99% 9120% 784046 0.1442 20.58 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200420 18.58 18.67 18.46 18.65 0.87% 9715.79% 9225% 1072328 0.199 28.41 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200417 18.36 18.55 18.32 18.49 0.93% 9999.99% 9145% 1300639 0.2403 34.3 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200416 18.24 18.4 18.17 18.32 -0.49% 9999.99% 9060% 932805 0.1704 24.32 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200415 18.3 18.58 18.26 18.41 0.93% 9999.99% 9105% 1271061 0.2344 33.46 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200414 18.16 18.29 18.05 18.24 1.79% 9999.99% 9020% 733596 0.1333 19.03 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200413 17.99 18.05 17.83 17.92 -1.05% 9855.56% 8860% 874885 0.1567 22.37 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200410 18.61 18.69 18 18.11 -2.63% 9961.11% 8955% 1364148 0.2489 35.53 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200409 18.75 18.75 18.58 18.6 0% 9689.47% 9200% 1087788 0.2027 28.93 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200408 18.5 18.75 18.42 18.6 -0.27% 9689.47% 9200% 1265580 0.2356 33.63 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200407 18.44 18.78 18.41 18.65 2.81% 9715.79% 9225% 1871572 0.3474 49.59 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200403 18.42 18.48 18.06 18.14 -1.73% 9977.78% 8970% 1112336 0.2027 28.93 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200402 17.99 18.49 17.92 18.46 2.16% 9999.99% 9130% 1419838 0.2591 36.99 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200401 17.9 18.25 17.8 18.07 0.95% 9938.89% 8935% 1110254 0.2004 28.61 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200331 18.1 18.39 17.71 17.9 -0.44% 9844.44% 8850% 1065464 0.1918 27.38 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200324 18.95 19.05 18.41 18.9 2% 9847.37% 9350% 1628937 0.3065 43.75 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200323 19.08 19.11 18.46 18.53 -4.88% 9652.63% 9165% 1904402 0.3586 51.19 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200320 19.33 19.57 19.13 19.48 1.35% 9999.99% 9640% 1705115 0.3299 47.09 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200319 18.92 19.37 18.72 19.22 1.53% 9999.99% 9510% 1926938 0.3672 52.42 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200318 19.33 19.66 18.8 18.93 -0.79% 9863.16% 9365% 2154202 0.416 59.38 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200317 19.03 19.34 18.38 19.08 1.22% 9942.11% 9440% 1787527 0.3387 48.35 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200316 19.85 19.88 18.72 18.85 -3.63% 9821.05% 9325% 2185060 0.4205 60.02 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200313 18.73 19.78 18.61 19.56 -1.26% 9999.99% 9680% 2556089 0.4906 70.03 0.19 0% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200312 20.05 20.07 19.72 19.81 -2.46% 9805% 9805% 2066732 0.4101 58.54 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200311 20.45 20.94 20.21 20.31 -0.29% 9571.43% 9999.99% 2663618 0.5473 78.12 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200310 19.52 20.39 19.52 20.37 1.8% 9999.99% 9999.99% 2543532 0.5103 72.84 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200309 20.73 20.74 19.88 20.01 -4.85% 9905% 9905% 2920241 0.5915 84.43 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200306 21.25 21.28 20.88 21.03 -2.14% 9914.29% 9999.99% 2350968 0.4952 70.69 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200305 21.58 21.7 21.33 21.49 0.8% 9999.99% 9999.99% 2833937 0.6088 86.9 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200304 20.95 21.49 20.77 21.32 0.66% 9999.99% 9999.99% 2966558 0.6279 89.63 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200303 21.55 21.99 21.05 21.18 -0.47% 9527.27% 9999.99% 4663509 1.0047 143.42 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200302 20.08 21.34 20.07 21.28 7.47% 9999.99% 9999.99% 4165628 0.868 123.9 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200228 20.58 20.81 19.64 19.8 -6.82% 9800% 9800% 4043016 0.8171 116.64 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200227 21.8 22 20.97 21.25 -2.25% 9999.99% 9999.99% 3139162 0.6713 95.82 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200226 22.35 22.68 21.57 21.74 -4.86% 9781.82% 9999.99% 5005744 1.1084 158.22 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200225 22.2 23.2 22 22.85 1.33% 9834.78% 9999.99% 5503444 1.246 177.86 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200224 22.45 22.68 22.13 22.55 0.4% 9999.99% 9999.99% 3693534 0.8284 118.25 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200221 22.53 22.99 22.31 22.46 -0.66% 9665.22% 9999.99% 4522938 1.0211 145.76 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200220 22.88 23.1 21.9 22.61 -1.18% 9999.99% 9999.99% 6563981 1.4766 210.78 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200219 23.54 23.9 22.82 22.88 -3.05% 9847.83% 9999.99% 5773039 1.3523 193.03 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200218 23.78 24.16 22.92 23.6 -1.34% 9733.33% 9999.99% 7800833 1.8379 262.35 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200217 23.3 24.35 22.91 23.92 1.92% 9866.67% 9999.99% 9653019 2.281 325.6 0.24 26.32% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200214 21.73 23.97 21.73 23.47 7.22% 9999.99% 9999.99% 10548285 2.3829 340.15 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200213 21.68 22.67 21.47 21.89 0.88% 9850% 9999.99% 6859317 1.5124 215.89 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200212 20.71 21.98 20.69 21.7 3.88% 9999.99% 9999.99% 5326730 1.1415 162.94 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200211 22.01 22.01 20.42 20.89 -4.87% 9847.62% 9999.99% 5428817 1.1503 164.2 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200210 21.52 22.4 21.41 21.96 1.2% 9881.82% 9999.99% 5835777 1.2784 182.49 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200207 20.99 21.82 20.52 21.7 3.04% 9999.99% 9999.99% 6909932 1.4624 208.75 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200206 19.61 21.18 19.43 21.06 6.42% 9928.57% 9999.99% 7374553 1.5149 216.24 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200205 18.97 20.18 18.61 19.79 4.54% 9795% 9795% 6391057 1.2537 178.96 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200204 17.58 18.97 17.58 18.93 10.38% 9999.99% 9365% 6959086 1.2793 182.61 0.18 -5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200203 17.8 18.29 17.15 17.15 -20.01% 9988.24% 8475% 6481894 1.1341 161.89 0.17 -10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200123 22.25 22.51 21.2 21.44 -4.88% 9645.45% 9999.99% 5498237 1.1987 171.11 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200122 22.32 22.71 21.28 22.54 0.94% 9999.99% 9999.99% 5611316 1.2325 175.93 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200121 23.17 23.54 22.3 22.33 -4.25% 9608.7% 9999.99% 5295350 1.2013 171.48 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200120 22.73 23.63 22.42 23.32 2.28% 9999.99% 9999.99% 6752299 1.5595 222.61 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200117 21.94 23.19 21.88 22.8 4.68% 9813.04% 9999.99% 9020563 2.0453 291.96 0.23 21.05% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200116 21.58 22.14 21.42 21.78 1.49% 9800% 9999.99% 5352856 1.1638 166.13 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200115 22.01 22.3 21.46 21.46 -3.03% 9654.55% 9999.99% 4611624 1.0029 143.16 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200114 21.89 22.5 21.7 22.13 1.42% 9959.09% 9999.99% 6398559 1.4087 201.08 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200113 21.34 21.95 21.14 21.82 1.87% 9818.18% 9999.99% 4858355 1.0448 149.14 0.22 15.79% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200110 21.08 21.47 20.78 21.42 2.05% 9999.99% 9999.99% 5314128 1.1259 160.72 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200109 20.8 21.09 20.59 20.99 2.39% 9895.24% 9999.99% 4392049 0.916 130.75 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200108 20.49 21.25 20.31 20.5 -0.34% 9661.9% 9999.99% 6642217 1.3776 196.65 0.21 10.53% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200107 20.14 20.58 20.01 20.57 2.14% 9999.99% 9999.99% 4941121 1.0028 143.14 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200106 19.95 20.36 19.9 20.14 0.1% 9970% 9970% 3853471 0.7766 110.86 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200103 20.07 20.24 19.89 20.12 0.6% 9960% 9960% 3512662 0.7054 100.69 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
20200102 19.7 20.05 19.58 20 2.46% 9900% 9900% 3526108 0.7004 99.98 0.2 5.26% 0.2 0% 0.2 0% 0.2 0% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1