股票价格成本查询

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.28	8.28	7.61	7.93	-6.15%	0.63%	-43.24%	339153	2.6709	340.56	7.88	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230927	8.51	8.59	8.45	8.45	-0.71%	-0.59%	-39.51%	39931	0.3395	48.57	8.5	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230926	8.58	8.62	8.49	8.51	-0.82%	-0.23%	-39.08%	31768	0.271	36.77	8.53	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230925	8.7	8.76	8.51	8.58	-1.72%	-0.35%	-38.58%	46714	0.4022	50.88	8.61	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230922	8.5	8.75	8.42	8.73	2.71%	1.04%	-37.51%	62983	0.5439	68.91	8.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230921	8.6	8.69	8.5	8.5	-1.28%	-0.82%	-39.16%	38256	0.3278	42.65	8.57	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230920	8.73	8.81	8.61	8.61	-0.81%	-1.26%	-38.37%	41781	0.3642	47.03	8.72	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230919	8.9	8.91	8.61	8.68	-2.8%	-0.12%	-37.87%	75645	0.6572	84.58	8.69	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230918	9.13	9.13	8.9	8.93	-2.19%	-0.33%	-36.08%	83313	0.7462	100.51	8.96	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230915	9.28	9.32	9.05	9.13	-2.77%	-0.33%	-34.65%	113359	1.0384	146.04	9.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230914	8.95	9.69	8.92	9.39	4.33%	0.43%	-32.78%	179067	1.6734	265.52	9.35	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230913	9.21	9.23	8.91	9	-3.43%	-0.44%	-35.58%	80568	0.7281	150.77	9.04	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230912	9.12	9.4	9.08	9.32	1.64%	0.54%	-33.29%	85506	0.7925	170.44	9.27	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230911	9.1	9.21	9.01	9.17	0.22%	0.77%	-34.36%	42451	0.3865	81.7	9.1	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230908	9.02	9.18	8.97	9.15	0.77%	0.44%	-34.5%	38161	0.3476	71.09	9.11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230907	9.25	9.3	9.08	9.08	-1.84%	-1.09%	-35%	44048	0.4043	76.31	9.18	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230906	9.08	9.27	9.04	9.25	0.76%	0.54%	-33.79%	45746	0.4208	76.95	9.2	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230905	9.27	9.27	9.13	9.18	-0.86%	-0.11%	-34.29%	37702	0.3464	62.73	9.19	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230904	9.08	9.27	9.08	9.26	1.98%	0.98%	-33.72%	53687	0.4921	84.97	9.17	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230901	9.05	9.12	8.97	9.08	0.44%	0.44%	-35%	34905	0.3154	56.29	9.04	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230831	9.1	9.13	9.02	9.04	-0.99%	-0.33%	-35.29%	38605	0.3502	62.08	9.07	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230830	8.98	9.17	8.95	9.13	1.67%	0.33%	-34.65%	60345	0.5491	95.96	9.1	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230829	8.5	8.99	8.5	8.98	5.28%	1.35%	-35.72%	97842	0.867	155.33	8.86	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230828	8.92	8.98	8.51	8.53	0.24%	-2.4%	-38.94%	61943	0.5412	108.66	8.74	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230825	8.92	8.92	8.48	8.51	-4.81%	-1.39%	-39.08%	86765	0.7484	153.91	8.63	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230824	8.91	9.02	8.75	8.94	0.9%	0.11%	-36.01%	62197	0.5554	123.82	8.93	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230823	9.01	9.03	8.76	8.86	-2.32%	-0.11%	-36.58%	52540	0.4659	110.25	8.87	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230822	8.92	9.07	8.78	9.07	2.83%	1.34%	-35.08%	66793	0.5978	133.73	8.95	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230821	8.8	9.04	8.8	8.82	0.11%	-0.9%	-36.86%	34111	0.3037	66.2	8.9	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230818	9.03	9.1	8.81	8.81	-2.65%	-1.45%	-36.94%	39000	0.3485	74.72	8.94	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230817	8.89	9.09	8.71	9.05	1.69%	1%	-35.22%	45982	0.4118	85.27	8.96	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230816	9.1	9.14	8.88	8.9	-2.2%	-0.67%	-36.29%	49099	0.4398	93.88	8.96	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230815	9.29	9.31	9.03	9.1	-1.83%	-0.33%	-34.86%	32856	0.3001	66.1	9.13	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230814	9.05	9.3	9	9.27	1.42%	1.2%	-33.64%	41278	0.3781	82.05	9.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230811	9.35	9.35	9.13	9.14	-2.14%	-0.65%	-34.57%	40782	0.3753	79.25	9.2	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230810	9.31	9.37	9.28	9.34	-0.11%	0.21%	-33.14%	34010	0.3169	66.06	9.32	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230809	9.56	9.59	9.31	9.35	-2.71%	-0.53%	-33.07%	76258	0.7168	146.56	9.4	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230808	9.47	9.66	9.4	9.61	1.48%	0.31%	-31.21%	76788	0.736	160.43	9.58	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230807	9.51	9.6	9.42	9.47	-0.21%	-0.42%	-32.21%	42216	0.4013	91.12	9.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230804	9.32	9.53	9.32	9.49	1.71%	0.32%	-32.07%	55545	0.5252	120.91	9.46	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230803	9.33	9.39	9.3	9.33	-0.43%	0.11%	-33.21%	30582	0.2851	66.48	9.32	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230802	9.43	9.43	9.33	9.37	-0.95%	0%	-32.93%	34143	0.3198	68.01	9.37	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230801	9.48	9.54	9.38	9.46	-0.63%	0.21%	-32.28%	38982	0.3681	75.6	9.44	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230731	9.36	9.57	9.34	9.52	1.71%	0.53%	-31.85%	53686	0.5085	101.66	9.47	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230728	9.33	9.4	9.2	9.36	0.43%	0.54%	-33%	39162	0.3647	69.8	9.31	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230727	9.45	9.54	9.3	9.32	-1.58%	-0.96%	-33.29%	42906	0.4037	71.4	9.41	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230726	9.62	9.63	9.47	9.47	-1.46%	-0.42%	-32.21%	46764	0.4447	74.56	9.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230725	9.56	9.62	9.46	9.61	1.69%	0.52%	-31.21%	56972	0.5449	84.34	9.56	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230724	9.39	9.53	9.29	9.45	1.07%	0.11%	-32.36%	35997	0.3397	52.15	9.44	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230721	9.43	9.49	9.26	9.35	-0.85%	-0.21%	-33.07%	50988	0.4777	69.17	9.37	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230720	9.7	9.7	9.41	9.43	-2.38%	-0.84%	-32.5%	74330	0.707	96.75	9.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230719	9.66	9.75	9.65	9.66	-0.1%	-0.41%	-30.85%	50716	0.4917	66.45	9.7	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230718	9.71	9.78	9.58	9.67	-0.31%	-0.1%	-30.78%	53025	0.5134	64.57	9.68	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230717	9.76	9.86	9.62	9.7	-0.61%	-0.21%	-30.57%	75069	0.7297	86.09	9.72	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230714	9.7	9.84	9.64	9.76	1.04%	-0.1%	-30.14%	81006	0.7912	90	9.77	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230713	9.48	9.7	9.48	9.66	1.79%	0.73%	-30.85%	74968	0.7192	81.03	9.59	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230712	9.82	9.82	9.47	9.49	-3.46%	-1.04%	-32.07%	101689	0.9747	102.83	9.59	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230711	9.83	9.9	9.73	9.83	0.41%	0.2%	-29.63%	61058	0.5992	62.21	9.81	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230710	9.96	9.99	9.75	9.79	-1.21%	-0.2%	-29.92%	73017	0.7166	64.25	9.81	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230707	10	10.04	9.8	9.91	-1.59%	-0.1%	-29.06%	88339	0.8762	74.12	9.92	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230706	10.05	10.25	9.96	10.07	-0.1%	-0.59%	-27.92%	78522	0.7958	64.34	10.13	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230705	10.17	10.32	10.06	10.08	-1.56%	-0.98%	-27.85%	101811	1.0363	70.29	10.18	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230704	10.25	10.3	10.13	10.24	0%	0.2%	-26.7%	101090	1.0327	58.64	10.22	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230703	10.16	10.33	10.02	10.24	0.39%	0.59%	-26.7%	102252	1.0413	53.21	10.18	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230630	10.06	10.23	10.04	10.2	0.49%	0.39%	-26.99%	85558	0.8696	41.86	10.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230629	10.25	10.3	10.05	10.15	-0.98%	-0.1%	-27.34%	86865	0.8825	38.3	10.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230628	10.57	10.58	9.88	10.25	-2.84%	1.28%	-26.63%	153947	1.5587	59.93	10.12	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230627	10.43	10.81	10.35	10.55	1.25%	0.38%	-24.48%	157999	1.6598	58.29	10.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230626	10.79	10.96	10.37	10.42	-3.96%	-1.51%	-25.41%	131183	1.3879	46.12	10.58	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230621	11.12	11.18	10.83	10.85	-2.95%	-1%	-22.33%	171140	1.8759	57.04	10.96	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230620	11.41	11.49	11.06	11.18	-3.12%	-0.36%	-19.97%	244232	2.7402	71.61	11.22	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230619	11.23	11.84	11.11	11.54	2.85%	0.09%	-17.39%	375381	4.3299	104.96	11.53	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230616	10.86	11.31	10.73	11.22	2.84%	0.81%	-19.69%	268106	2.9841	78.82	11.13	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230615	11.09	11.19	10.89	10.91	-1.62%	-0.82%	-21.9%	203920	2.2435	62.17	11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230614	11.21	11.38	10.9	11.09	-0.98%	0.09%	-20.62%	281897	3.1223	88.97	11.08	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230613	11.15	11.47	10.9	11.2	-0.62%	-0.27%	-19.83%	342764	3.8478	116.15	11.23	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230612	10.77	11.36	10.65	11.27	3.58%	1.17%	-19.33%	356131	3.968	130.48	11.14	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230609	10.63	11.03	10.48	10.88	0.93%	0.46%	-22.12%	302941	3.2807	117.82	10.83	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230608	15.19	15.45	14.77	15.19	-3.06%	0.93%	8.73%	277152	4.172	155.86	15.05	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230607	14.88	15.76	14.53	15.67	3.91%	3.3%	12.17%	477312	7.24	302.36	15.17	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230606	14.3	15.08	14.3	15.08	9.99%	0.67%	7.95%	381790	5.7195	321.23	14.98	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230605	13.53	13.75	13.48	13.71	1.63%	0.29%	-1.86%	68079	0.9306	65.78	13.67	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230602	13.46	13.75	13.44	13.49	-0.44%	-0.81%	-3.44%	88970	1.2099	83.21	13.6	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230601	13.25	13.63	13.11	13.55	2.26%	0.74%	-3.01%	92654	1.2465	79.38	13.45	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230531	13	13.33	12.94	13.25	1.53%	0.3%	-5.15%	87924	1.1611	71.23	13.21	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230530	12.82	13.09	12.45	13.05	0.85%	1.64%	-6.59%	89280	1.1463	69.03	12.84	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230529	12.82	13.23	12.65	12.94	1.09%	0.23%	-7.37%	112674	1.4543	83.89	12.91	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230526	13.24	13.32	12.6	12.8	-6.71%	-0.39%	-8.38%	172538	2.2166	123.36	12.85	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230525	13.83	14.09	13.38	13.72	-0.29%	0.07%	-1.79%	99148	1.3591	67.42	13.71	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230524	13.74	14.05	13.38	13.76	0.22%	-0.43%	-1.5%	81085	1.1203	47.49	13.82	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230523	14.65	14.7	13.66	13.73	-7.23%	-2.9%	-1.72%	146482	2.0716	70.05	14.14	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230522	14.58	14.8	14.47	14.8	0.07%	1.16%	5.94%	90955	1.3306	38.55	14.63	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230519	14.35	14.8	14.22	14.79	2.21%	0.82%	5.87%	154083	2.2598	57.85	14.67	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230518	14	14.5	14	14.47	2.92%	0.91%	3.58%	128076	1.836	44.49	14.34	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230517	14.22	14.52	14.01	14.06	-2.36%	-1.33%	0.64%	114641	1.6338	35.66	14.25	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230516	14.04	14.45	13.8	14.4	1.41%	1.55%	3.08%	132456	1.8788	37.53	14.18	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230515	14.33	14.38	13.6	14.2	-0.42%	1.72%	1.65%	148673	2.0752	39.71	13.96	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230510	16.77	16.98	15.43	15.55	-9.28%	-3.95%	11.31%	271332	4.3928	78.61	16.19	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230509	17.76	18	16.92	17.14	-5.3%	-1.66%	22.69%	273809	4.7733	84.95	17.43	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230508	16.71	18.6	16.57	18.1	5.97%	4.5%	29.56%	408306	7.0725	123.6	17.32	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230505	15.99	17.89	15.78	17.08	4.98%	1.97%	22.26%	417823	6.9998	126.01	16.75	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230504	15.35	16.88	14.91	16.27	4.09%	3.11%	16.46%	371577	5.8625	117.63	15.78	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230428	14.5	15.76	14.48	15.63	3.78%	1.96%	11.88%	290007	4.4452	96.68	15.33	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230427	16.37	16.37	14.8	15.06	-8%	-4.02%	7.8%	405887	6.368	147.22	15.69	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230426	15	16.37	14.28	16.37	10.01%	6.09%	17.18%	379854	5.8609	148.81	15.43	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230425	15.15	15.18	14.58	14.88	-3.75%	-0.2%	6.51%	272590	4.0635	107.62	14.91	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230424	15.35	15.9	14.68	15.46	3.9%	1.64%	10.67%	379144	5.7679	166.05	15.21	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230421	14.86	15.43	14.5	14.88	-1.46%	-0.33%	6.51%	309915	4.6265	151.11	14.93	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230420	14.91	15.35	14.67	15.1	3.78%	0.6%	8.09%	387532	5.8156	206.98	15.01	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230419	13.66	15.07	13.56	14.55	6.2%	-1.22%	4.15%	367435	5.4139	212.04	14.73	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230418	13.9	13.97	13.3	13.7	-1.58%	0.51%	-1.93%	94932	1.2941	57	13.63	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230417	14.46	14.58	13.68	13.92	-3.53%	-0.22%	-0.36%	143233	1.9974	83.71	13.95	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230414	14.56	14.83	14.25	14.43	-0.89%	-0.55%	3.29%	118504	1.7191	73.11	14.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230413	14.81	14.9	14.4	14.56	-2.48%	-0.55%	4.22%	169124	2.4758	105.41	14.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230412	14.36	15.26	14.15	14.93	6.04%	1.56%	6.87%	287602	4.2282	181.41	14.7	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230411	13.9	14.14	13.8	14.08	0.64%	0.72%	0.79%	74216	1.0377	48.67	13.98	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230410	14.26	14.48	13.92	13.99	-2.24%	-1.27%	0.14%	115395	1.6357	70.23	14.17	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230407	14.49	14.49	14.12	14.31	-2.39%	0.21%	2.43%	146300	2.0887	80.21	14.28	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230406	14.15	14.66	14.01	14.66	2.88%	1.52%	4.94%	223447	3.2256	107.08	14.44	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230404	14.51	14.85	14.15	14.25	-1.66%	-1.11%	2%	177164	2.5527	85.89	14.41	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230403	14.17	14.53	13.9	14.49	1.76%	1.19%	3.72%	169787	2.4306	85.35	14.32	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230331	14.02	14.28	13.86	14.24	1.57%	0.49%	1.93%	115826	1.641	59.74	14.17	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230330	14.2	14.24	13.8	14.02	-2.03%	0.14%	0.36%	119275	1.6701	60.42	14	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230329	14.39	14.55	13.92	14.31	0.28%	0.35%	2.43%	158447	2.2593	82.01	14.26	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230328	14.5	14.66	14.18	14.27	-2.93%	-1.04%	2.15%	151240	2.1806	80.01	14.42	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230327	14.74	14.86	14.37	14.7	-1.21%	0.55%	5.23%	202117	2.9552	107.99	14.62	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230324	14.69	14.9	14.4	14.88	1.36%	1.5%	6.51%	300065	4.3983	158.39	14.66	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230323	14.42	15.02	14.28	14.68	1.8%	0.62%	5.08%	419730	6.124	209.02	14.59	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230322	13.23	14.42	13.21	14.42	9.99%	1.98%	3.22%	199928	2.827	84.85	14.14	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230321	12.83	13.15	12.67	13.11	1.94%	1.24%	-6.16%	102367	1.3261	41.96	12.95	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230320	12.77	13.08	12.77	12.86	1.02%	-0.69%	-7.95%	109777	1.4215	44.54	12.95	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230317	12.51	12.88	12.5	12.73	2.66%	0.16%	-8.88%	141119	1.7939	56.1	12.71	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230316	12.6	12.72	12.4	12.4	-3.5%	-1.12%	-11.24%	125572	1.5752	48.46	12.54	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230315	13.1	13.3	12.8	12.85	0.78%	-1%	-8.02%	153910	1.9982	58.62	12.98	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230314	13.16	13.24	12.59	12.75	-4.06%	-1.01%	-8.73%	182143	2.3453	67.13	12.88	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230313	13.04	13.35	12.77	13.29	0.83%	1.76%	-4.87%	259284	3.3861	96.57	13.06	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230310	13.71	13.93	13.06	13.18	-8.98%	-1.86%	-5.65%	455396	6.1138	184.44	13.43	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230309	15.58	15.58	14.22	14.48	2.26%	-4.42%	3.65%	654922	9.9199	347.88	15.15	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230308	14.16	14.16	14.16	14.16	10.02%	0%	1.36%	74646	1.057	53.45	14.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230307	13.53	13.57	12.85	12.87	-4.53%	-2.13%	-7.87%	120841	1.5885	78.6	13.15	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230306	13.76	13.76	13.44	13.48	-2.81%	-0.22%	-3.51%	106780	1.4428	72.09	13.51	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230303	14.12	14.13	13.67	13.87	-2.26%	0%	-0.72%	163669	2.2698	110.69	13.87	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230302	13.96	14.26	13.82	14.19	1.79%	0.5%	1.57%	216001	3.0492	153.31	14.12	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230301	13.78	14.02	13.67	13.94	2.35%	0.43%	-0.21%	195537	2.7132	137.32	13.88	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230228	13.76	14.2	13.39	13.62	2.18%	-0.87%	-2.51%	174928	2.4036	126.9	13.74	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230227	13.48	13.85	13.29	13.33	-2.42%	-1.48%	-4.58%	109378	1.4794	81.21	13.53	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230224	13.41	13.81	13.35	13.66	2.02%	0.29%	-2.22%	111681	1.5213	81.75	13.62	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230223	13.64	13.66	13.31	13.39	-2.55%	-0.52%	-4.15%	92125	1.2402	64.96	13.46	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230222	13.7	13.9	13.45	13.74	0.88%	0.51%	-1.65%	113632	1.5538	76.08	13.67	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230221	13.62	13.81	13.43	13.62	-0.37%	-0.15%	-2.51%	106194	1.449	65.3	13.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230220	13.39	13.88	13.15	13.67	4.11%	1.03%	-2.15%	147739	1.9984	84.24	13.53	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230217	13.41	13.53	13.07	13.13	-2.45%	-0.91%	-6.01%	130272	1.726	65.96	13.25	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230216	13.78	14.11	13.23	13.46	-2.04%	-1.82%	-3.65%	221520	3.0369	107.78	13.71	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230215	13.51	13.88	13.44	13.74	1.78%	0.15%	-1.65%	148654	2.04	75.59	13.72	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230214	13.75	13.8	13.45	13.5	-1.53%	-0.37%	-3.36%	129689	1.7573	64.49	13.55	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230213	13.91	13.98	13.61	13.71	-0.65%	-0.22%	-1.86%	137378	1.8874	68.93	13.74	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230210	13.83	14.36	13.76	13.8	-1.64%	-1.36%	-1.22%	142597	1.9954	71.4	13.99	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230209	13.93	14.26	13.54	14.03	0%	0.79%	0.43%	181748	2.5298	92.84	13.92	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230208	14.05	14.9	13.75	14.03	-0.5%	-1.47%	0.43%	231274	3.2933	124.99	14.24	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230207	14	14.1	13.69	14.1	-0.91%	1.51%	0.93%	211757	2.9409	114.55	13.89	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230206	13.4	14.48	13.35	14.23	5.17%	2.37%	1.86%	316433	4.3976	183.71	13.9	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230203	13.02	14.17	12.74	13.53	4%	0.82%	-3.15%	273579	3.6717	177.81	13.42	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230202	13.16	13.16	12.91	13.01	-0.99%	0.23%	-6.87%	130829	1.6979	92.37	12.98	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230201	12.84	13.15	12.69	13.14	2.02%	1.78%	-5.94%	177598	2.2931	123.62	12.91	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230131	12.75	13.02	12.62	12.88	-0.54%	0.55%	-7.8%	143442	1.8379	99.82	12.81	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230130	12.68	13.15	12.51	12.95	3.6%	0.7%	-7.3%	191420	2.4618	128.09	12.86	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230120	12.33	12.58	12.27	12.5	1.3%	0.32%	-10.52%	106770	1.33	65.83	12.46	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230119	12.29	12.64	12.25	12.34	-1.28%	-0.32%	-11.67%	135969	1.6834	67.15	12.38	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230118	12.07	12.76	12	12.5	4.69%	0.73%	-10.52%	214423	2.6606	78.8	12.41	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230117	12.28	12.33	11.92	11.94	-2.05%	-0.91%	-14.53%	104916	1.2642	40.07	12.05	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230116	12.13	12.35	12.13	12.19	0.58%	-0.41%	-12.74%	95082	1.1642	35.34	12.24	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230113	12.39	12.4	12.01	12.12	-1.54%	-0.25%	-13.24%	123617	1.5014	41.71	12.15	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230112	12.55	12.75	12.26	12.31	-2.22%	-1.28%	-11.88%	164501	2.0512	49.44	12.47	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230111	13	13	12.57	12.59	-3.67%	-1.25%	-9.88%	171895	2.1917	49.62	12.75	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230110	13.08	13.28	12.77	13.07	0.77%	0.46%	-6.44%	207980	2.7052	60.09	13.01	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230109	13.32	13.55	12.93	12.97	-2.55%	-1.44%	-7.16%	263140	3.4622	75.09	13.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230106	13.75	14.08	13.3	13.31	-8.02%	-2.49%	-4.72%	435545	5.9446	125.25	13.65	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230105	16.4	16.72	14.36	14.47	-4.8%	-7.83%	3.58%	675771	10.612	229.25	15.7	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230104	15.2	15.2	15.2	15.2	9.99%	0%	8.8%	28086	0.4269	10.62	15.2	0%	13.79	0%	13.84	0%	13.97	0%	0%
20230103	12.42	13.82	12.35	13.82	10.03%	3.06%	-1.07%	196785	2.638	60.84	13.41	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221230	12.25	12.99	11.86	12.56	-0.16%	1.21%	-10.09%	339526	4.2124	95.46	12.41	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221229	12.86	14.25	12.34	12.58	-5.98%	-5.91%	-9.95%	522269	6.9847	178.37	13.37	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221228	12.03	13.38	11.99	13.38	10.03%	4.86%	-4.22%	370280	4.7233	145.04	12.76	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221227	12.5	12.61	12.1	12.16	-4.25%	-0.73%	-12.96%	247199	3.0289	107.96	12.25	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221226	12.26	12.84	11.7	12.7	0.32%	2.42%	-9.09%	306057	3.7943	150.04	12.4	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221223	12.15	13.6	11.83	12.66	1.36%	-0.08%	-9.38%	379781	4.8127	220.93	12.67	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221222	11.74	12.92	11.71	12.49	3.91%	1.38%	-10.59%	388365	4.785	276.75	12.32	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221221	11.2	12.44	11.2	12.02	-3.38%	1.61%	-13.96%	384033	4.5438	354.01	11.83	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221220	12.44	12.44	12.01	12.44	9.99%	0.16%	-10.95%	289093	3.5906	416.11	12.42	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221219	10.38	11.31	10.24	11.31	10.02%	2.82%	-19.04%	184039	2.0242	372.34	11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221216	10.18	10.35	9.95	10.28	1.08%	1.18%	-26.41%	61371	0.6233	163.62	10.16	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221215	9.93	10.2	9.93	10.17	1.9%	0.39%	-27.2%	38877	0.3939	107.42	10.13	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221214	9.95	10.12	9.95	9.98	0.4%	-0.4%	-28.56%	21578	0.2162	49.75	10.02	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221213	10.14	10.14	9.92	9.94	-1.88%	-0.5%	-28.85%	27819	0.278	71.83	9.99	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221212	10.11	10.19	9.97	10.13	0.2%	0.6%	-27.49%	27459	0.2765	68.96	10.07	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221209	10.21	10.23	10.06	10.11	0%	0%	-27.63%	27987	0.283	69.56	10.11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221208	10.19	10.22	10.05	10.11	-1.08%	0%	-27.63%	29108	0.2942	72.63	10.11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221207	10.25	10.33	10.15	10.22	-0.39%	-0.1%	-26.84%	31238	0.3195	74.88	10.23	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221206	10.45	10.46	10.24	10.26	-1.72%	-0.48%	-26.56%	35252	0.3634	79.48	10.31	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221205	10.46	10.56	10.37	10.44	-0.19%	-0.1%	-25.27%	35591	0.3718	77.18	10.45	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221202	10.3	10.5	10.22	10.46	1.55%	0.29%	-25.13%	44604	0.4653	85.06	10.43	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221201	10.32	10.4	10.28	10.3	0.1%	-0.29%	-26.27%	42650	0.4406	75.33	10.33	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221130	10.26	10.32	10.16	10.29	0%	0.49%	-26.34%	32480	0.3325	53.61	10.24	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221129	10.08	10.35	10.05	10.29	3%	0.78%	-26.34%	40558	0.4142	63.25	10.21	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221125	10.24	10.24	10.03	10.05	-1.76%	-0.59%	-28.06%	35203	0.3559	51.23	10.11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221124	10.32	10.38	10.17	10.23	-0.39%	-0.29%	-26.77%	29686	0.3045	41.77	10.26	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221123	10.41	10.52	10.1	10.27	-1.72%	0.39%	-26.49%	52687	0.5392	71.75	10.23	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221122	10.79	10.91	10.4	10.45	-2.34%	-1.79%	-25.2%	59338	0.6311	80.81	10.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221121	10.71	10.83	10.5	10.7	-1.11%	0.56%	-23.41%	58119	0.6182	76.54	10.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221118	11.14	11.34	10.81	10.82	-2.17%	-2.43%	-22.55%	93659	1.0388	127.55	11.09	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221117	11.2	11.2	10.81	11.06	0.55%	0.55%	-20.83%	79850	0.8787	111.54	11	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221116	10.8	11.05	10.73	11	1.95%	0.92%	-21.26%	75517	0.8234	103.13	10.9	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221115	10.35	10.8	10.35	10.79	2.37%	1.03%	-22.76%	64378	0.6876	80.43	10.68	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221114	11.07	11.11	10.5	10.54	-3.39%	-2.04%	-24.55%	73986	0.7964	83.36	10.76	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221111	11.12	11.2	10.91	10.91	-0.46%	-0.91%	-21.9%	62234	0.6851	61.49	11.01	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221110	10.89	11.05	10.86	10.96	0.64%	0.18%	-21.55%	47927	0.5245	43.26	10.94	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221109	11.24	11.24	10.88	10.89	-3.2%	-1.18%	-22.05%	74735	0.8236	67.5	11.02	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221108	11.16	11.27	11.01	11.25	1.17%	0.54%	-19.47%	79176	0.8856	73.03	11.19	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221107	11.07	11.17	10.96	11.12	0.18%	0.36%	-20.4%	62054	0.6875	58.48	11.08	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221104	11	11.2	10.88	11.1	1.19%	0.54%	-20.54%	69192	0.7637	64.9	11.04	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221103	11.16	11.3	10.88	10.97	-3.01%	-0.81%	-21.47%	87404	0.9663	84.59	11.06	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221102	11.23	11.39	11.02	11.31	1.07%	1.16%	-19.04%	122797	1.3726	124.15	11.18	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221101	11.3	11.31	10.83	11.19	-2.86%	0.81%	-19.9%	150147	1.6665	161.65	11.1	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221031	10.92	11.93	10.92	11.52	6.08%	0.79%	-17.54%	207908	2.3756	254.01	11.43	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221028	10.52	11.11	10.29	10.86	3.13%	1.31%	-22.26%	154259	1.6532	205.64	10.72	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221027	10.63	10.77	10.5	10.53	-1.13%	-1.03%	-24.62%	54003	0.5747	73.48	10.64	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221026	10.45	10.74	10.37	10.65	2.9%	0.57%	-23.77%	71250	0.7545	86.28	10.59	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221025	10.54	10.58	10.2	10.35	-0.96%	-0.29%	-25.91%	53434	0.5546	60.81	10.38	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221024	10.39	10.72	10.22	10.45	0.58%	-0.67%	-25.2%	67878	0.7138	80.16	10.52	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221021	10.43	10.54	10.3	10.39	0.19%	-0.29%	-25.63%	39507	0.4117	48.3	10.42	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221020	10.42	10.63	10.36	10.37	-1.61%	-0.96%	-25.77%	57276	0.5995	71.24	10.47	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221019	10.65	10.67	10.43	10.54	-0.38%	-0.09%	-24.55%	60604	0.6392	77.81	10.55	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221018	10.65	10.72	10.43	10.58	-0.66%	0.09%	-24.27%	70564	0.7462	92.56	10.57	0%	13.79	0%	13.84	0%	13.97	0%	0%
20221017	10.29	10.8	10.28	10.65	1.24%	0.76%	-23.77%	101110	1.0685	137.95	10.57	0%	13.79	0%	13.84	0%	13.97	0%	0%
20220720	11.22	11.25	11.06	11.24	0.81%	0.63%	-19.54%	46467	0.5191	197.77	11.17	-18.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220719	10.93	11.15	10.79	11.15	2.29%	0.9%	-20.19%	53941	0.5961	227.11	11.05	-19.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220718	10.53	10.95	10.53	10.9	3.51%	0.74%	-21.98%	50796	0.5498	209.47	10.82	-21.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220715	10.82	11.01	10.53	10.53	-4.62%	-1.68%	-24.62%	61707	0.6607	251.72	10.71	-22.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220714	10.88	11.1	10.71	11.04	1.75%	0.64%	-20.97%	40098	0.4399	167.6	10.97	-20.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220713	10.56	10.89	10.56	10.85	2.26%	0.65%	-22.33%	38434	0.4143	157.85	10.78	-21.66%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220712	10.89	10.9	10.58	10.61	-2.39%	-0.56%	-24.05%	40700	0.4344	165.5	10.67	-22.46%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220711	11.17	11.23	10.73	10.87	-2.69%	-0.09%	-22.19%	53239	0.5794	220.75	10.88	-20.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220708	11.16	11.4	11.13	11.17	0.09%	-0.89%	-20.04%	48329	0.5449	207.6	11.27	-18.1%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220707	11.2	11.28	11.1	11.16	-0.36%	-0.18%	-20.11%	33959	0.3797	144.66	11.18	-18.75%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220706	11.3	11.35	11.06	11.2	-1.06%	0.18%	-19.83%	38944	0.4354	165.89	11.18	-18.75%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220705	11.53	11.55	11.13	11.32	-1.99%	0.09%	-18.97%	71516	0.8086	308.07	11.31	-17.81%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220704	11.65	11.78	11.41	11.55	-1.11%	0.43%	-17.32%	58142	0.6685	254.7	11.5	-16.42%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220701	11.54	11.92	11.54	11.68	1.04%	-0.51%	-16.39%	83517	0.9806	373.6	11.74	-14.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220630	11.53	11.74	11.4	11.56	0.52%	0.17%	-17.25%	63618	0.7342	279.73	11.54	-16.13%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220629	11.77	11.91	11.49	11.5	-2.29%	-1.46%	-17.68%	80841	0.9436	359.51	11.67	-15.19%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220628	11.62	11.8	11.49	11.77	0.6%	0.43%	-15.75%	62082	0.7273	277.1	11.72	-14.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220627	11.74	11.82	11.58	11.7	0%	0.17%	-16.25%	64344	0.7518	286.43	11.68	-15.12%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220624	11.74	12.12	11.67	11.7	-0.76%	-1.1%	-16.25%	110222	1.3044	496.97	11.83	-14.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220623	11.24	11.8	11.06	11.79	5.74%	2.61%	-15.6%	145220	1.6681	635.54	11.49	-16.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220622	11.54	11.54	11.15	11.15	-3.46%	-1.15%	-20.19%	74975	0.8458	322.25	11.28	-18.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220621	11.63	11.77	11.33	11.55	-0.86%	0.09%	-17.32%	90098	1.0397	396.12	11.54	-16.13%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220620	11.37	11.86	11.31	11.65	2.46%	0.43%	-16.61%	123562	1.4336	546.2	11.6	-15.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220617	11.45	11.48	11.13	11.37	-2.15%	0.62%	-18.61%	106726	1.2055	459.29	11.3	-17.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220616	11.35	11.88	11.23	11.62	2.47%	0.61%	-16.82%	118740	1.371	522.35	11.55	-16.06%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220615	15.9	16.2	15.79	16.13	1.13%	0.75%	15.46%	61590	0.9862	375.74	16.01	16.35%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220614	16.01	16.01	15.34	15.95	-0.93%	1.53%	14.17%	47167	0.7411	282.36	15.71	14.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220613	15.86	16.3	15.76	16.1	1.58%	0.37%	15.25%	52629	0.8442	321.64	16.04	16.57%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220610	15.36	15.88	15.3	15.85	2.39%	0.89%	13.46%	45364	0.7127	271.54	15.71	14.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220609	16.1	16.12	15.4	15.48	-4.03%	-1.46%	10.81%	63268	0.9939	378.67	15.71	14.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220608	15.81	16.37	15.52	16.13	1.7%	0.56%	15.46%	87528	1.4038	534.84	16.04	16.57%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220607	16.12	16.3	15.7	15.86	-1.61%	-0.19%	13.53%	44965	0.7146	272.26	15.89	15.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220606	15.99	16.28	15.92	16.12	0.75%	0%	15.39%	51734	0.8338	317.67	16.12	17.15%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220602	15.78	16.16	15.52	16	1.2%	0.82%	14.53%	59605	0.9458	360.35	15.87	15.33%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220601	15.54	15.98	15.42	15.81	2.26%	0.32%	13.17%	56923	0.8972	341.83	15.76	14.53%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220531	15.41	15.52	15.18	15.46	-0.19%	0.59%	10.67%	37871	0.5819	221.7	15.37	11.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220530	15.49	15.98	15.28	15.49	0.32%	-0.45%	10.88%	38637	0.601	228.98	15.56	13.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220527	15.82	15.91	15.24	15.44	-1.09%	-0.52%	10.52%	48451	0.7521	286.55	15.52	12.79%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220526	15.65	16.07	15.04	15.61	0.19%	0.06%	11.74%	64428	1.0051	382.94	15.6	13.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220525	14.9	15.7	14.9	15.58	4.21%	1.1%	11.52%	64885	1	381	15.41	11.99%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220524	16.47	16.47	14.95	14.95	-8.45%	-4.04%	7.02%	100696	1.5687	597.67	15.58	13.23%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220523	16.02	16.48	15.91	16.33	2.7%	0.55%	16.89%	87567	1.4223	541.89	16.24	18.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220520	15.8	16.1	15.54	15.9	0.38%	0.44%	13.82%	70056	1.1089	422.49	15.83	15.04%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220519	15.66	15.85	15.45	15.84	-2.22%	1.08%	13.39%	76310	1.1955	455.48	15.67	13.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220518	16.5	16.81	15.86	16.2	-0.55%	-0.98%	15.96%	111776	1.8291	696.88	16.36	18.9%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220517	15.63	16.76	15.27	16.29	4.42%	0.99%	16.61%	131096	2.1146	805.65	16.13	17.22%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220516	15.75	15.77	15.32	15.6	0.19%	0.32%	11.67%	38911	0.6049	230.46	15.55	13.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220513	15.65	15.75	15.36	15.57	-0.26%	0.19%	11.45%	37455	0.582	221.74	15.54	12.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220512	15.41	15.89	15.31	15.61	0.39%	0.06%	11.74%	50438	0.7868	299.77	15.6	13.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220511	15.73	16.29	15.55	15.55	-1.02%	-2.39%	11.31%	93119	1.4832	565.09	15.93	15.77%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220510	15.15	15.88	15	15.71	1.42%	0.71%	12.46%	69494	1.0843	413.11	15.6	13.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220509	15.2	15.7	15.06	15.49	2.18%	0.13%	10.88%	76305	1.1802	449.65	15.47	12.43%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220506	14.42	15.94	14.29	15.16	2.09%	-0.59%	8.52%	110810	1.6895	643.69	15.25	10.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220505	14.54	15.08	14.34	14.85	1.37%	0.34%	6.3%	59223	0.8765	333.94	14.8	7.56%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220429	14.36	14.78	14.36	14.65	2.3%	0.21%	4.87%	67605	0.9884	376.58	14.62	6.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220428	14.41	14.72	14.14	14.32	-1.65%	-0.28%	2.51%	69783	1.0019	381.72	14.36	4.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220427	13.38	14.78	13.22	14.56	7.53%	3.78%	4.22%	97871	1.3732	523.18	14.03	1.96%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220426	14.4	14.47	13.51	13.54	-5.05%	-3.15%	-3.08%	76190	1.0649	405.72	13.98	1.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220425	15.26	15.33	14.24	14.26	-7.94%	-3.71%	2.08%	84117	1.2457	474.61	14.81	7.63%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220422	16.2	16.46	15.47	15.49	-5.61%	-2.46%	10.88%	91247	1.4494	552.22	15.88	15.41%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220421	17.73	17.73	16.32	16.41	-7.6%	-2.78%	17.47%	115894	1.9565	745.42	16.88	22.67%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220420	18.49	18.77	17.6	17.76	-3.69%	-2.2%	27.13%	124582	2.2624	861.97	18.16	31.98%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220419	18.24	18.78	18	18.44	1.32%	0.38%	32%	141980	2.6087	993.9	18.37	33.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220418	17.47	18.5	16.91	18.2	1.56%	2.54%	30.28%	151209	2.6839	1022.55	17.75	29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220415	17.22	18.64	16.95	17.92	4.07%	0.9%	28.27%	182246	3.2376	1233.51	17.76	29.07%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220414	17.05	17.72	17.05	17.22	1.89%	-0.92%	23.26%	78986	1.3725	522.92	17.38	26.31%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220413	17.87	17.88	16.78	16.9	-5.43%	-1.97%	20.97%	94689	1.6323	621.9	17.24	25.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220412	17.41	18	17.05	17.87	1.88%	1.65%	27.92%	97173	1.7082	650.82	17.58	27.76%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220411	17.53	17.89	17.13	17.54	0.8%	0.52%	25.55%	85629	1.4938	569.13	17.45	26.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220408	17.93	18.19	17.33	17.4	-2.79%	-1.69%	24.55%	98555	1.7444	664.61	17.7	28.63%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220407	18.39	19.1	17.9	17.9	-3.45%	-3.3%	28.13%	120075	2.2227	846.84	18.51	34.52%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220401	18.65	18.85	18.1	18.14	-3.87%	-1.36%	29.85%	136663	2.5133	957.56	18.39	33.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220331	18.42	19.34	18.26	18.87	1.02%	0.27%	35.08%	164238	3.0907	1177.54	18.82	36.77%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220330	18.53	18.76	18.12	18.68	1.08%	0.92%	33.72%	136787	2.5325	964.87	18.51	34.52%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220329	18.94	19.42	18.3	18.48	-5.62%	-1.07%	32.28%	205776	3.8435	1464.36	18.68	35.76%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220328	19.58	20.32	19.58	19.58	-9.98%	-0.61%	40.16%	232616	4.5817	1745.61	19.7	43.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220325	22	23.45	21.51	21.75	-1.67%	-2.55%	55.69%	378878	8.4564	3221.85	22.32	62.21%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220324	20.16	22.12	19.9	22.12	10%	3.12%	58.34%	274250	5.8833	2241.51	21.45	55.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220323	20.75	20.75	19.96	20.11	-4.6%	-0.69%	43.95%	154708	3.1325	1193.47	20.25	47.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220322	20.3	21.42	20.07	21.08	1.59%	0.43%	50.89%	193127	4.0545	1544.75	20.99	52.54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220321	20.61	21.22	20.33	20.75	-1.19%	-0.29%	48.53%	142114	2.9571	1126.64	20.81	51.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220318	21.5	21.7	20.9	21	-6.25%	-0.9%	50.32%	204519	4.3331	1650.89	21.19	54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220317	21.24	23.55	20.43	22.4	4.62%	3.56%	60.34%	352063	7.6146	2901.13	21.63	57.19%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220316	20.5	21.8	19.99	21.41	5.73%	1.86%	53.26%	270462	5.6862	2166.42	21.02	52.76%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220315	20.1	21.44	19.9	20.25	0.95%	-2.17%	44.95%	216734	4.4858	1709.07	20.7	50.44%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220311	20.4	21.84	20.19	20.97	-2.51%	-0.71%	50.11%	183161	3.8678	1473.62	21.12	53.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220310	23	23	21.5	21.51	-6.27%	-2.23%	53.97%	266638	5.8666	2235.15	22	59.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220309	20.9	23.7	19.97	22.95	5.32%	6.79%	64.28%	326020	7.0069	2669.6	21.49	56.18%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220308	21.62	22.7	21.62	21.79	1.3%	-1.76%	55.98%	254501	5.646	2151.1	22.18	61.19%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220307	21.58	22.47	21.38	21.51	-9.43%	-0.88%	53.97%	263867	5.7256	2181.43	21.7	57.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220304	25.64	25.64	23.75	23.75	-10%	-2.42%	70.01%	336599	8.1912	3120.81	24.34	76.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220303	25.36	26.86	24.46	26.39	2.25%	3.37%	88.9%	377466	9.636	3671.28	25.53	85.54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220302	26	28.14	25.5	25.81	-6.76%	-2.9%	84.75%	430301	11.4362	4357.15	26.58	93.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220301	25.29	27.68	24.4	27.68	10.02%	3.44%	98.14%	239434	6.4065	2440.85	26.76	94.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220228	24.5	25.45	23.28	25.16	-2.74%	3.75%	80.1%	405208	9.8275	3744.24	24.25	76.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220225	24.33	27.82	23.13	25.87	2.29%	1.17%	85.18%	591262	15.1202	5760.73	25.57	85.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220224	25.29	25.29	24.81	25.29	10%	0.08%	81.03%	479356	12.115	4615.77	25.27	83.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220223	22.99	22.99	22.99	22.99	10%	0%	64.57%	15465	0.3555	135.44	22.99	67.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220222	20.9	20.9	20.9	20.9	10%	0%	49.61%	9527	0.1991	75.86	20.9	51.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220221	19	19	19	19	10.02%	-0.05%	36.01%	6235	0.1185	45.15	19.01	38.15%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220218	17.27	17.27	17.27	17.27	10%	0%	23.62%	37973	0.6558	249.86	17.27	25.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220217	16.14	16.7	15.6	15.7	-4.03%	-2.18%	12.38%	148019	2.3764	905.4	16.05	16.64%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220216	16.55	16.66	15.89	16.36	1.8%	0.62%	17.11%	148764	2.4193	921.74	16.26	18.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220215	16.48	16.54	15.86	16.07	-4.4%	-0.25%	15.03%	145383	2.3419	892.25	16.11	17.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220214	15.99	16.98	15.73	16.81	3.19%	2.06%	20.33%	222004	3.6566	1393.15	16.47	19.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220211	16.48	17.67	15.85	16.29	-6.54%	-0.91%	16.61%	278158	4.5727	1742.18	16.44	19.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220210	18.5	18.6	17.2	17.43	3.08%	-4.65%	24.77%	365972	6.6915	2549.43	18.28	32.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20220209	15.68	16.91	15.49	16.91	10.02%	5.03%	21.05%	157442	2.5345	965.63	16.1	17.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211203	15.55	15.95	15.14	15.25	-1.23%	-1.04%	9.16%	44722	0.689	262.51	15.41	11.99%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211202	15.3	15.78	15.3	15.44	-1.15%	-0.19%	10.52%	46251	0.7154	272.56	15.47	12.43%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211201	15.56	15.98	15.06	15.62	1.63%	0.64%	11.81%	120345	1.8674	711.47	15.52	12.79%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211130	14.08	15.37	13.97	15.37	10.02%	2.67%	10.02%	87453	1.309	498.72	14.97	8.79%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211129	13.97	14.03	13.79	13.97	-0.64%	0.43%	0%	10728	0.1492	56.84	13.91	1.09%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211126	14.09	14.15	13.87	14.06	-0.07%	0.57%	0.64%	13832	0.1934	73.68	13.98	1.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211125	14.17	14.2	14	14.07	-0.71%	-0.07%	0.72%	11864	0.1671	63.66	14.08	2.33%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211124	14.29	14.29	14	14.17	-0.21%	0.43%	1.43%	16035	0.2263	86.22	14.11	2.54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211123	14.21	14.39	14.09	14.2	0.78%	-0.21%	1.65%	23462	0.3338	127.18	14.23	3.42%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211122	13.98	14.15	13.92	14.09	0.64%	0.28%	0.86%	13834	0.1944	74.07	14.05	2.11%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211119	13.9	14.08	13.7	14	0.94%	0.65%	0.21%	19199	0.267	101.73	13.91	1.09%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211118	13.9	14.25	13.83	13.87	-0.14%	-1.07%	-0.72%	26956	0.378	144.02	14.02	1.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211117	13.76	13.97	13.7	13.89	1.17%	0.14%	-0.57%	24114	0.3345	127.44	13.87	0.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211116	13.9	14.09	13.65	13.73	-0.87%	-1.01%	-1.72%	22619	0.3137	119.52	13.87	0.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211115	13.69	13.88	13.69	13.85	1.02%	0.44%	-0.86%	27523	0.3795	144.59	13.79	0.22%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211112	13.75	13.85	13.56	13.71	0.73%	0.22%	-1.86%	16759	0.2292	87.32	13.68	-0.58%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211111	13.58	13.69	13.47	13.61	0.15%	-0.07%	-2.58%	15545	0.2118	80.69	13.62	-1.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211110	13.57	13.6	13.31	13.59	0.89%	1.04%	-2.72%	17589	0.2365	90.11	13.45	-2.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211109	13.3	13.55	13.21	13.47	2.05%	0.37%	-3.58%	19530	0.262	99.82	13.42	-2.47%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211108	12.96	13.94	12.73	13.2	-0.83%	0.23%	-5.51%	24103	0.3175	120.97	13.17	-4.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211105	13.38	13.45	13.27	13.31	-0.89%	-0.45%	-4.72%	12748	0.1704	64.92	13.37	-2.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211104	13.35	13.49	13.26	13.43	1.36%	0.3%	-3.87%	12042	0.1613	61.45	13.39	-2.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211103	13.23	13.38	13.13	13.25	0.23%	0.08%	-5.15%	12555	0.1662	63.32	13.24	-3.78%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211102	13.33	13.7	13.08	13.22	-2.07%	-0.9%	-5.37%	19681	0.2626	100.05	13.34	-3.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211101	13.15	13.59	12.92	13.5	3.85%	1.2%	-3.36%	23887	0.3186	121.39	13.34	-3.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211029	12.74	13.05	12.74	13	1.72%	0.31%	-6.94%	11691	0.1515	57.72	12.96	-5.81%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211028	13.05	13.24	12.7	12.78	-2.29%	-0.93%	-8.52%	23727	0.306	116.58	12.9	-6.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211027	14.1	14.11	13.03	13.08	-9.67%	-1.28%	-6.37%	50645	0.671	255.65	13.25	-3.71%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211026	14.83	14.98	14.42	14.48	-2.36%	-1.5%	3.65%	18580	0.2732	104.09	14.7	6.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211025	14.72	14.88	14.55	14.83	1.02%	0.41%	6.16%	11517	0.1701	64.81	14.77	7.34%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211022	14.78	14.89	14.58	14.68	-0.68%	-0.2%	5.08%	9499	0.1397	53.23	14.71	6.9%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211021	14.67	14.8	14.54	14.78	0.2%	0.54%	5.8%	10802	0.1588	60.5	14.7	6.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211020	15.03	15.15	14.67	14.75	-0.27%	-0.94%	5.58%	19992	0.2977	113.42	14.89	8.21%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211019	14.46	15.44	14.46	14.79	3.07%	-0.74%	5.87%	27699	0.4127	157.24	14.9	8.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211018	14.27	14.39	14.1	14.35	-0.49%	0.77%	2.72%	11494	0.1637	62.37	14.24	3.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211015	14.56	14.69	14.36	14.42	-0.96%	-0.69%	3.22%	9993	0.1451	55.28	14.52	5.52%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211014	14.5	14.58	14.17	14.56	1.61%	0.97%	4.22%	13081	0.1886	71.86	14.42	4.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211013	14.2	14.42	13.93	14.33	0.14%	0.84%	2.58%	11325	0.1609	61.3	14.21	3.27%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211012	14.58	14.85	14.08	14.31	-1.85%	-0.28%	2.43%	17151	0.2462	93.8	14.35	4.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211011	14.73	14.73	14.45	14.58	0.14%	0%	4.37%	9265	0.1351	51.47	14.58	5.96%	13.79	0%	13.84	0%	13.97	0%	0.16%
20211008	14.63	14.72	14.31	14.56	1.96%	0.34%	4.22%	13741	0.1994	75.97	14.51	5.45%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210930	14.2	14.35	14.16	14.28	0.99%	0.07%	2.22%	13465	0.1922	73.23	14.27	3.71%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210929	15.11	15.26	14.05	14.14	-7.58%	-2.68%	1.22%	38488	0.5591	213.01	14.53	5.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210928	15.5	15.6	15.28	15.3	-1.42%	-0.46%	9.52%	15722	0.2416	92.05	15.37	11.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210927	15.75	16.05	15.46	15.52	-1.77%	-1.15%	11.1%	22454	0.3525	134.3	15.7	14.1%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210924	16.5	16.51	15.74	15.8	-4.42%	-1.8%	13.1%	33573	0.5401	205.78	16.09	16.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210923	16.45	16.58	16.23	16.53	0.85%	0.73%	18.32%	26232	0.4305	164.02	16.41	19.26%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210922	16.53	16.62	16.2	16.39	-1.62%	0.12%	17.32%	18941	0.31	118.11	16.37	18.97%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210917	16.43	16.66	16.2	16.66	1.22%	1.34%	19.26%	27335	0.4495	171.26	16.44	19.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210916	17.56	17.74	16.46	16.46	-6.69%	-3.74%	17.82%	49146	0.8405	320.23	17.1	24.27%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210915	17.85	17.91	17.37	17.64	-1.12%	0.23%	26.27%	33828	0.5954	226.84	17.6	27.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210914	17.4	17.85	17.29	17.84	2.12%	1.25%	27.7%	52924	0.9327	355.35	17.62	28.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210913	17.12	17.52	17.1	17.47	0.87%	1.04%	25.05%	36893	0.6377	242.96	17.29	25.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210910	17.4	17.55	17.18	17.32	-1.03%	-0.17%	23.98%	35306	0.6125	233.36	17.35	26.09%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210909	18.1	18.2	17.18	17.5	-3.95%	-0.4%	25.27%	74587	1.3108	499.41	17.57	27.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210908	17.81	18.56	17.76	18.22	0.72%	0.55%	30.42%	86108	1.56	594.35	18.12	31.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210907	17.45	18.26	17.32	18.09	3.85%	0.61%	29.49%	100828	1.813	690.75	17.98	30.67%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210906	17.5	17.64	17.17	17.42	-1.02%	0.29%	24.7%	37489	0.651	248.03	17.37	26.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210729	15.1	15.46	15	15.28	1.33%	0.26%	9.38%	43209	0.6587	250.96	15.24	10.76%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210728	16.07	16.37	14.6	15.08	-7.03%	-1.37%	7.95%	55551	0.8491	323.5	15.29	11.12%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210727	16.51	16.79	16.01	16.22	-2.17%	-1.1%	16.11%	53138	0.8714	332	16.4	19.19%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210726	16.51	17.05	16.2	16.58	0%	0.18%	18.68%	48599	0.8045	306.51	16.55	20.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210723	17.6	17.68	16.51	16.58	-6.59%	-2.7%	18.68%	83395	1.4211	541.43	17.04	23.84%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210722	17.37	18.08	17.2	17.75	1.37%	0.85%	27.06%	75953	1.337	509.39	17.6	27.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210721	17.65	17.83	17.12	17.51	-1.41%	0.4%	25.34%	67780	1.1822	450.41	17.44	26.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210720	17.8	17.95	17.42	17.76	-2.09%	0.51%	27.13%	60651	1.0719	408.39	17.67	28.42%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210719	17.08	18.26	16.83	18.14	4.61%	3.13%	29.85%	106930	1.8814	716.81	17.59	27.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210716	17.54	17.99	17.25	17.34	-2.31%	-1.08%	24.12%	74665	1.309	498.72	17.53	27.4%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210715	18.15	18.55	17.44	17.75	-0.95%	-0.56%	27.06%	104787	1.8705	712.65	17.85	29.72%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210714	17.63	18.88	17.19	17.92	1.88%	-0.94%	28.27%	153658	2.779	1058.79	18.09	31.47%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210713	16.69	17.86	16.49	17.59	4.02%	1.03%	25.91%	121348	2.1128	804.97	17.41	26.53%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210712	16.73	17.34	16.53	16.91	1.02%	-0.35%	21.05%	78149	1.3261	505.24	16.97	23.33%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210709	16.75	17.01	16.4	16.74	-0.06%	0.24%	19.83%	65016	1.0855	413.57	16.7	21.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210708	17.06	17.18	16.62	16.75	-1.47%	-0.42%	19.9%	77000	1.2954	493.54	16.82	22.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210707	16.65	17.17	16.28	17	1.37%	1.8%	21.69%	94158	1.5722	599	16.7	21.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210706	16.33	16.94	16.01	16.77	4.36%	1.82%	20.04%	113570	1.8706	712.69	16.47	19.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210705	15.81	16.18	15.64	16.07	2.23%	0.31%	15.03%	66043	1.0577	402.98	16.02	16.42%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210702	15.72	15.99	15.43	15.72	-0.63%	0.19%	12.53%	40596	0.6369	242.66	15.69	14.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210701	15.45	16.13	15.25	15.82	2.2%	0.89%	13.24%	62274	0.9767	372.12	15.68	13.95%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210630	15.21	15.68	15.17	15.48	0.85%	0.06%	10.81%	37194	0.5753	219.19	15.47	12.43%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210629	16.13	16.13	15.19	15.35	-4.89%	-1.6%	9.88%	68269	1.0652	405.84	15.6	13.37%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210628	15.82	16.2	15.81	16.14	0.56%	0.69%	15.53%	53165	0.852	324.61	16.03	16.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210625	16.6	16.78	15.86	16.05	-6.14%	-1.35%	14.89%	135532	2.2056	840.32	16.27	18.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210624	15.95	17.41	15.61	17.1	8.02%	1.91%	22.41%	198350	3.3279	1267.92	16.78	21.95%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210623	16.1	16.1	15.6	15.83	-1.43%	0.13%	13.31%	54182	0.8564	326.28	15.81	14.9%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210622	16	16.43	15.45	16.31	2.07%	2%	16.75%	82776	1.3232	504.13	15.99	16.21%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210621	15.8	16.52	15.77	15.98	2.57%	-0.81%	14.39%	71358	1.1499	438.11	16.11	17.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210618	15.09	15.69	14.9	15.58	2.84%	1.17%	11.52%	54071	0.8325	317.18	15.4	11.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210617	14.81	15.31	14.62	15.15	1.47%	0.93%	8.45%	53571	0.8041	306.36	15.01	9.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210616	15.8	15.98	14.87	14.93	-6.8%	-2.67%	6.87%	79732	1.2227	465.84	15.34	11.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210615	15.62	16.65	15.35	16.02	3.56%	-1.11%	14.67%	91893	1.4886	567.15	16.2	17.73%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210611	16.19	16.21	15.47	15.47	-5.15%	-2.52%	10.74%	77277	1.2261	467.14	15.87	15.33%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210610	16.16	16.52	15.9	16.31	0.93%	0.18%	16.75%	81182	1.3215	503.49	16.28	18.31%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210609	16.82	16.89	15.96	16.16	-5.22%	-0.86%	15.68%	116496	1.8988	723.44	16.3	18.46%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210608	16.34	17.08	16.07	17.05	4.35%	2.59%	22.05%	188812	3.1387	1195.83	16.62	20.78%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210607	15.07	16.7	14.81	16.34	7.64%	1.05%	16.96%	160681	2.5985	990.02	16.17	17.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210604	15.09	15.75	15.08	15.18	1.07%	-0.85%	8.66%	52075	0.7973	303.77	15.31	11.26%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210603	15.27	15.8	14.99	15.02	-3.22%	-2.4%	7.52%	68654	1.0569	402.67	15.39	11.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210602	16.23	16.31	15.41	15.52	-4.49%	-1.59%	11.1%	86922	1.371	522.35	15.77	14.61%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210601	16.36	16.45	16	16.25	-0.85%	0.37%	16.32%	88565	1.4337	546.23	16.19	17.66%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210531	16.12	16.5	15.8	16.39	1.67%	1.42%	17.32%	108692	1.7566	669.26	16.16	17.44%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210528	16	16.58	15.66	16.12	-0.92%	0.5%	15.39%	128591	2.0628	785.92	16.04	16.57%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210527	15.42	16.8	15.33	16.27	4.03%	2.01%	16.46%	159982	2.5519	972.26	15.95	15.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210526	15.32	16.5	15.32	15.64	0.97%	-1.51%	11.95%	140271	2.2282	848.94	15.88	15.41%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210525	16	16.15	15.38	15.49	-6.18%	-1.34%	10.88%	170758	2.6816	1021.68	15.7	14.1%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210524	14.63	16.51	14.41	16.51	9.99%	8.4%	18.18%	173767	2.6462	1008.19	15.23	10.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210521	14.35	15.46	14	15.01	3.02%	2.46%	7.44%	156271	2.2887	871.99	14.65	6.47%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210520	14.35	14.75	14.04	14.57	-2.93%	1.32%	4.29%	163156	2.3455	893.63	14.38	4.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210519	15.69	15.99	15	15.01	-7.57%	-2.47%	7.44%	220046	3.3874	1290.59	15.39	11.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210518	16	16.24	15.28	16.24	10.03%	1.06%	16.25%	270484	4.3472	1656.27	16.07	16.79%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210517	14.76	14.76	14.76	14.76	9.99%	0%	5.65%	22070	0.3257	124.09	14.76	7.27%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210514	12.22	13.42	12.2	13.42	10%	2.68%	-3.94%	31774	0.4152	158.19	13.07	-5.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210513	12.68	12.8	12.2	12.2	-4.09%	-2.17%	-12.67%	28165	0.3511	133.77	12.47	-9.38%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210512	12.45	13.1	12.32	12.72	2%	-0.08%	-8.95%	19681	0.2506	95.48	12.73	-7.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210511	12.62	12.62	12.32	12.47	-1.19%	0.4%	-10.74%	14160	0.1759	67.02	12.42	-9.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210510	12.45	12.87	12.45	12.62	1.53%	-0.47%	-9.66%	22351	0.2834	107.97	12.68	-7.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210507	12.4	12.53	12.34	12.43	-0.08%	-0.24%	-11.02%	8973	0.1118	42.6	12.46	-9.45%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210506	12.61	12.97	12.43	12.44	-2.05%	-1.11%	-10.95%	13065	0.1644	62.64	12.58	-8.58%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210430	13.01	13.03	12.58	12.7	-2.91%	-0.16%	-9.09%	18375	0.2338	89.08	12.72	-7.56%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210429	13.27	13.35	13.04	13.08	-1.36%	-0.38%	-6.37%	10807	0.1419	54.06	13.13	-4.58%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210428	13.11	13.26	12.9	13.26	1.14%	0.76%	-5.08%	10049	0.1322	50.37	13.16	-4.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210427	13.36	13.48	13.02	13.11	-1.5%	-0.38%	-6.16%	14278	0.1879	71.59	13.16	-4.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210426	13.55	13.55	13.27	13.31	-1.55%	-0.37%	-4.72%	12848	0.1717	65.42	13.36	-2.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210423	13.71	13.72	13.34	13.52	-1.17%	0.45%	-3.22%	14342	0.1931	73.57	13.46	-2.18%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210422	13.34	13.69	13.34	13.68	1.86%	0.88%	-2.08%	15059	0.2042	77.8	13.56	-1.45%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210421	13.81	13.81	13.39	13.43	-3.03%	-0.96%	-3.87%	26122	0.3541	134.91	13.56	-1.45%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210416	14	14.08	13.68	13.88	0%	0.51%	-0.64%	24452	0.3377	128.66	13.81	0.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210415	13.45	13.95	13.45	13.88	1.17%	0.58%	-0.64%	18883	0.2605	99.25	13.8	0.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210414	13.5	13.73	13.3	13.72	2.31%	1.7%	-1.79%	13369	0.1803	68.69	13.49	-1.96%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210413	13.39	13.55	13.25	13.41	-0.3%	0.15%	-4.01%	12245	0.1639	62.45	13.39	-2.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210412	13.72	13.72	13.37	13.45	-1.97%	-0.44%	-3.72%	18766	0.2535	96.58	13.51	-1.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210409	13.89	13.89	13.69	13.72	-0.15%	-0.29%	-1.79%	11435	0.1574	59.97	13.76	0%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210408	14	14.08	13.72	13.74	-1.86%	-0.79%	-1.65%	17173	0.2379	90.64	13.85	0.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210407	13.96	14.17	13.95	14	0.29%	-0.14%	0.21%	13822	0.1938	73.84	14.02	1.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210406	14.21	14.26	13.91	13.96	-0.85%	-0.43%	-0.07%	16401	0.23	87.63	14.02	1.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210402	14.02	14.38	13.79	14.08	1.15%	-0.56%	0.79%	24500	0.3469	132.17	14.16	2.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210401	14.13	14.15	13.91	13.92	-1.49%	-0.57%	-0.36%	18745	0.2624	99.97	14	1.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210330	14.55	14.61	14.3	14.44	-0.76%	0.21%	3.36%	32515	0.4684	178.46	14.41	4.72%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210329	14.1	14.75	14.1	14.55	4.68%	0.83%	4.15%	68594	0.9895	377	14.43	4.87%	13.79	0%	13.84	0%	13.97	0%	0.16%
20210326	13.86	13.94	13.6	13.9	0.58%	0.51%	-0.5%	30374	0.4202	160.09	13.83	0.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201215	15.5	15.6	15.35	15.49	-0.06%	0.26%	10.88%	10931	0.1689	64.35	15.45	12.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201214	15.5	15.62	15.17	15.5	0.06%	0.13%	10.95%	14943	0.2313	88.12	15.48	12.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201211	16.55	16.57	15.35	15.49	-6.35%	-1.59%	10.88%	25939	0.4082	155.52	15.74	14.39%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201210	16.8	16.8	16.43	16.54	-1.37%	0%	18.4%	12409	0.2053	78.22	16.54	20.2%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201209	17.13	17.17	16.7	16.77	-1.87%	-0.47%	20.04%	12635	0.2129	81.11	16.85	22.46%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201208	17.2	17.2	17.03	17.09	0%	0%	22.33%	8137	0.1391	53	17.09	24.2%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201207	17.25	17.37	17	17.09	-0.93%	-0.58%	22.33%	10428	0.1793	68.31	17.19	24.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201204	17.23	17.38	17.23	17.25	-0.23%	-0.23%	23.48%	8108	0.1402	53.42	17.29	25.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201203	17.55	17.56	17.23	17.29	-1.37%	-0.4%	23.77%	12233	0.2124	80.92	17.36	26.16%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201202	17.67	17.67	17.37	17.53	0%	0.29%	25.48%	9677	0.1692	64.46	17.48	27.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201201	17.18	17.73	17.05	17.53	2.39%	0.29%	25.48%	18525	0.3239	123.4	17.48	27.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201130	17.25	17.28	17.02	17.12	-0.75%	-0.06%	22.55%	12024	0.206	78.49	17.13	24.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201127	17.21	17.36	16.9	17.25	-0.06%	0.94%	23.48%	11840	0.2024	77.11	17.09	24.2%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201126	17.49	17.54	17.2	17.26	-1.76%	-0.23%	23.55%	13540	0.2342	89.23	17.3	25.73%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201125	17.51	17.77	17.38	17.57	-0.11%	0.23%	25.77%	16661	0.292	111.25	17.53	27.4%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201124	17.53	18.03	17.42	17.59	1.91%	-0.51%	25.91%	24947	0.441	168.02	17.68	28.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201123	17.3	17.36	17.1	17.26	-0.12%	0.12%	23.55%	10651	0.1836	69.95	17.24	25.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201120	17.43	17.52	17.18	17.28	-0.69%	-0.06%	23.69%	14284	0.247	94.11	17.29	25.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201119	17.37	17.59	17.34	17.4	0.17%	-0.23%	24.55%	13168	0.2296	87.48	17.44	26.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201118	17	17.48	17	17.37	0.81%	0.17%	24.34%	16286	0.2824	107.59	17.34	26.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201117	17.86	17.86	17.19	17.23	-3.53%	-0.75%	23.34%	22128	0.3842	146.38	17.36	26.16%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201116	18.1	18.27	17.85	17.86	-1.65%	-0.45%	27.85%	14662	0.2631	100.24	17.94	30.38%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201113	18.2	18.23	17.87	18.16	-0.16%	0.44%	29.99%	10974	0.1984	75.59	18.08	31.4%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201112	18.12	18.41	17.85	18.19	0.39%	0.72%	30.21%	14614	0.2639	100.54	18.06	31.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201111	18.69	18.69	18.1	18.12	-2.79%	-0.77%	29.71%	21262	0.3882	147.9	18.26	32.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201110	19.16	19.28	18.61	18.64	-3.22%	-0.9%	33.43%	29543	0.5558	211.76	18.81	36.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201109	18.8	19.26	18.56	19.26	3.33%	1.32%	37.87%	42794	0.8135	309.94	19.01	38.15%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201106	18.84	18.84	18.5	18.64	-1.01%	-0.05%	33.43%	19225	0.3585	136.59	18.65	35.54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201105	18.9	19	18.5	18.83	0.7%	0.27%	34.79%	35176	0.6606	251.69	18.78	36.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201104	18.49	19	18.44	18.7	0.54%	-0.05%	33.86%	28715	0.5374	204.75	18.71	35.97%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201103	18.3	18.77	18.25	18.6	1.31%	0.05%	33.14%	25015	0.4651	177.2	18.59	35.1%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201102	17.98	18.45	17.59	18.36	2.11%	1.55%	31.42%	24177	0.437	166.5	18.08	31.4%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201030	18.44	18.66	17.86	17.98	-2.49%	-1.59%	28.7%	30496	0.5571	212.25	18.27	32.78%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201029	17.52	18.77	17.39	18.44	3.65%	0.05%	32%	52847	0.9738	371.01	18.43	33.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201028	17.31	17.97	17	17.79	3.19%	1.6%	27.34%	28055	0.4912	187.15	17.51	27.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201027	17.97	18.18	17.14	17.24	-5.69%	-0.92%	23.41%	36504	0.6352	242.01	17.4	26.45%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201026	17.2	18.39	16.8	18.28	5.79%	3.1%	30.85%	46026	0.8162	310.97	17.73	28.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201023	17.99	18.1	17.28	17.28	-3.89%	-1.93%	23.69%	17343	0.3055	116.39	17.62	28.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20201022	18.15	18.5	17.65	17.98	0%	-0.28%	28.7%	40943	0.7381	281.21	18.03	31.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200909	19.52	19.6	18.75	18.86	-4.17%	-1.1%	35%	22387	0.4269	162.65	19.07	38.59%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200908	19.83	19.93	19.55	19.68	-1.11%	-0.05%	40.87%	16113	0.3172	120.85	19.69	43.1%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200907	20.16	20.3	19.66	19.9	-1.29%	-0.55%	42.45%	18967	0.3796	144.63	20.01	45.42%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200904	19.7	20.27	19.4	20.16	0.8%	0.8%	44.31%	24181	0.4837	184.29	20	45.35%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200903	20	20.29	19.58	20	1.27%	0.3%	43.16%	29668	0.5916	225.4	19.94	44.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200902	19.76	19.8	19.47	19.75	0.46%	0.61%	41.37%	17020	0.3341	127.29	19.63	42.66%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200901	19.63	19.88	19.56	19.66	0.05%	-0.25%	40.73%	18125	0.3573	136.13	19.71	43.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200831	19.29	19.88	19.29	19.65	2.02%	-0.25%	40.66%	32897	0.6482	246.96	19.7	43.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200828	19.18	19.48	18.95	19.26	0.94%	0.1%	37.87%	23797	0.4579	174.46	19.24	39.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200827	18.5	19.2	18.24	19.08	3.14%	1.17%	36.58%	22184	0.4185	159.45	18.86	37.06%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200826	19.1	19.1	18.28	18.5	-2.37%	-0.32%	32.43%	21084	0.3914	149.12	18.56	34.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200825	19.17	19.36	18.89	18.95	-1.04%	-0.84%	35.65%	15004	0.2867	109.23	19.11	38.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200824	19.18	19.18	18.64	19.15	0.37%	1.16%	37.08%	18965	0.3591	136.82	18.93	37.57%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200821	19.39	19.75	19.01	19.08	-0.88%	-1.24%	36.58%	19785	0.3822	145.62	19.32	40.41%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200820	19.33	19.73	19.1	19.25	-1.38%	-0.47%	37.8%	13047	0.2523	96.13	19.34	40.55%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200819	19.97	20	19.41	19.52	-2.3%	-0.61%	39.73%	18938	0.372	141.73	19.64	42.73%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200818	19.88	20.12	19.84	19.98	0.4%	0.1%	43.02%	19486	0.389	148.21	19.96	45.06%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200817	19.66	19.98	19.45	19.9	1.58%	0.45%	42.45%	23438	0.4642	176.86	19.81	43.97%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200814	19.41	19.61	19.1	19.59	1.5%	0.88%	40.23%	18756	0.3643	138.8	19.42	41.13%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200813	19.36	19.6	19.2	19.3	0.47%	-0.46%	38.15%	17000	0.3296	125.58	19.39	40.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200812	19.8	19.81	18.82	19.21	-2.93%	0.63%	37.51%	34300	0.6547	249.44	19.09	38.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200811	20.22	20.34	19.78	19.79	-2.32%	-1%	41.66%	24692	0.4936	188.06	19.99	45.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200810	20.1	20.6	20	20.26	0.8%	0.15%	45.03%	19389	0.3922	149.43	20.23	47.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200807	20.5	20.65	19.8	20.1	-3.04%	-0.54%	43.88%	30402	0.6145	234.12	20.21	46.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200806	21.19	21.41	20.46	20.73	-2.22%	-0.19%	48.39%	35472	0.7367	280.68	20.77	50.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200805	20.71	21.33	20.48	21.2	1.19%	1.83%	51.75%	52418	1.0911	415.7	20.82	51.31%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200804	21.49	21.52	20.63	20.95	-2.19%	-0.05%	49.96%	42926	0.8996	342.74	20.96	52.33%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200803	20.9	21.54	20.87	21.42	2.98%	0.42%	53.33%	34485	0.7354	280.18	21.33	55.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200731	20.41	21.02	20.41	20.8	1.12%	0.14%	48.89%	29980	0.6228	237.28	20.77	50.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200730	20.89	21.07	20.4	20.57	-2.93%	-0.68%	47.24%	37609	0.7787	296.68	20.71	50.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200729	20.28	21.21	20.02	21.19	3.87%	2.32%	51.68%	46294	0.9589	365.34	20.71	50.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200728	20.21	21.02	20.1	20.4	4.45%	-0.2%	46.03%	54046	1.1048	420.92	20.44	48.55%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200727	20.19	20.44	19.38	19.53	-2.3%	-1.26%	39.8%	37784	0.7473	284.72	19.78	43.75%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200724	21.8	21.85	19.88	19.99	-8.89%	-3.38%	43.09%	63090	1.3054	497.35	20.69	50.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200723	22.6	22.6	21.28	21.94	-3.56%	0.92%	57.05%	54169	1.1778	448.74	21.74	57.99%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200722	22.38	23.39	22.24	22.75	1.38%	-0.22%	62.85%	51085	1.1649	443.82	22.8	65.7%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200721	22.69	22.87	22.08	22.44	-0.58%	0.18%	60.63%	35340	0.7916	301.6	22.4	62.79%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200720	22.82	23.35	22.03	22.57	-0.13%	0.09%	61.56%	55255	1.2458	474.64	22.55	63.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200717	23.38	23.6	22.45	22.6	-3%	-1.35%	61.78%	39334	0.9013	343.39	22.91	66.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200716	24.69	25.49	23.19	23.3	-6.5%	-4.23%	66.79%	45452	1.106	421.38	24.33	76.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200715	25.58	25.58	24.06	24.92	-2.58%	0.65%	78.38%	53738	1.3305	506.92	24.76	79.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200714	26.3	26.45	24.3	25.58	-4.09%	0.59%	83.11%	69072	1.7562	669.11	25.43	84.81%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200713	26.5	26.89	25.74	26.67	0.98%	1.76%	90.91%	83284	2.1832	831.79	26.21	90.48%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200710	24.5	26.58	24.28	26.41	6.45%	3.41%	89.05%	81444	2.0799	792.43	25.54	85.61%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200709	24.11	25.25	24.06	24.81	1.6%	0.77%	77.59%	75400	1.856	707.13	24.62	78.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200708	23.8	25.39	23.71	24.42	1.79%	-1.33%	74.8%	73609	1.8215	693.98	24.75	79.87%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200707	24.49	24.5	23.71	23.99	0.71%	-0.74%	71.73%	75738	1.8305	697.41	24.17	75.65%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200706	22.89	24.09	22.7	23.82	4.7%	2.01%	70.51%	83106	1.9408	739.44	23.35	69.69%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200703	23.31	23.49	22.3	22.75	-2.23%	0.04%	62.85%	72994	1.6599	632.42	22.74	65.26%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200702	22.08	23.98	22.05	23.52	5.99%	1.38%	68.36%	108036	2.506	954.78	23.2	68.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200701	21.44	22.58	21.43	22.19	4.08%	0.54%	58.84%	90015	1.9862	756.73	22.07	60.39%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200630	21.72	22.08	21.14	21.32	-2.29%	-0.98%	52.61%	71416	1.5374	585.74	21.53	56.47%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200629	22.31	22.31	21.32	21.82	-2.94%	0.41%	56.19%	63541	1.3806	526	21.73	57.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200624	21.8	22.62	21.6	22.48	2.23%	1.22%	60.92%	98342	2.1846	832.32	22.21	61.41%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200623	21.88	22.28	20.3	21.99	2.28%	3.24%	57.41%	105009	2.2364	852.06	21.3	54.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200622	22.32	24.29	21.36	21.5	-4.74%	-4.83%	53.9%	122181	2.7603	1051.66	22.59	64.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200619	22.5	24.29	22.11	22.57	2.22%	-2.34%	61.56%	126096	2.9145	1110.41	23.11	67.95%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200618	21	22.33	20.88	22.08	4.59%	1.66%	58.05%	86180	1.8721	713.26	21.72	57.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200617	21.17	21.36	20.13	21.11	-0.8%	2.08%	51.11%	88406	1.8282	696.54	20.68	50.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200616	21.47	21.75	20.71	21.28	1.33%	-0.33%	52.33%	84335	1.8003	685.91	21.35	55.16%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200615	20.91	21.58	20.63	21	0.77%	-0.9%	50.32%	70569	1.4952	569.67	21.19	54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200612	19.7	21.2	19.7	20.84	0.87%	1.41%	49.18%	68374	1.4054	535.45	20.55	49.35%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200611	21.23	21.64	20.12	20.66	-2.73%	-0.96%	47.89%	96995	2.023	770.75	20.86	51.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200610	20.69	21.32	20.1	21.24	4.32%	2.36%	52.04%	109005	2.2615	861.62	20.75	50.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200609	19.56	20.49	19.12	20.36	3.93%	2.16%	45.74%	89963	1.7929	683.09	19.93	44.84%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200608	18.75	19.98	18.49	19.59	5.49%	0.51%	40.23%	94574	1.8436	702.4	19.49	41.64%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200605	18.23	18.8	18.07	18.57	3.05%	0.81%	32.93%	62546	1.1518	438.83	18.42	33.87%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200604	18.4	18.47	17.8	18.02	-1.37%	-0.39%	28.99%	35776	0.6472	246.58	18.09	31.47%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200603	18.63	18.78	18.17	18.27	-0.65%	-0.44%	30.78%	35208	0.6462	246.2	18.35	33.36%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200602	18.3	18.56	18.11	18.39	1.1%	0.38%	31.64%	42068	0.7706	293.6	18.32	33.14%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200601	17.56	18.27	17.5	18.19	4.78%	1.22%	30.21%	39267	0.7058	268.91	17.97	30.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200529	17.37	17.69	17.25	17.36	-1.64%	-0.52%	24.27%	27475	0.4794	182.65	17.45	26.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200528	17.45	17.65	16.98	17.65	0.34%	1.79%	26.34%	40842	0.708	269.75	17.34	26.02%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200527	18.22	18.22	17.41	17.59	-2.6%	-0.68%	25.91%	30395	0.5382	205.05	17.71	28.71%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200526	17.3	18.08	17.25	18.06	3.44%	1.57%	29.28%	34959	0.6217	236.87	17.78	29.22%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200525	17.76	17.94	17.37	17.46	-1.69%	-0.57%	24.98%	25250	0.4433	168.9	17.56	27.62%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200522	18.15	18.48	17.53	17.76	-3.11%	-0.84%	27.13%	35626	0.6381	243.11	17.91	30.16%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200521	18.7	18.85	18.25	18.33	-2.29%	-0.97%	31.21%	36863	0.6825	260.03	18.51	34.52%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200520	19.07	19.23	18.66	18.76	-2.29%	-0.58%	34.29%	41523	0.7836	298.55	18.87	37.14%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200519	19.24	19.55	18.95	19.2	1.16%	-0.21%	37.44%	36683	0.7057	268.87	19.24	39.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200518	19.49	19.65	18.92	18.98	-2.77%	-1.25%	35.86%	47210	0.9076	345.79	19.22	39.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200515	19.52	19.91	19.31	19.52	0.83%	-0.51%	39.73%	48552	0.9528	363.01	19.62	42.59%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200514	19.99	19.99	19.3	19.36	-2.47%	-0.97%	38.58%	42884	0.8382	319.35	19.55	42.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200513	20.01	20.37	19.58	19.85	-1.39%	0%	42.09%	54697	1.0859	413.72	19.85	44.26%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200512	20.75	20.78	19.55	20.13	-1.28%	0.25%	44.09%	61435	1.2338	470.07	20.08	45.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200511	20.7	21	20.08	20.39	-0.92%	-0.54%	45.96%	95592	1.96	746.75	20.5	48.98%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200508	19.78	20.77	19.67	20.58	2.75%	1.18%	47.32%	121172	2.4648	939.08	20.34	47.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200507	19.09	20.65	19.05	20.03	6.71%	-0.94%	43.38%	146827	2.9693	1131.29	20.22	46.95%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200506	17.9	18.88	17.83	18.77	3.19%	1.24%	34.36%	59503	1.1031	420.28	18.54	34.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200430	17.32	18.37	17.14	18.19	6.56%	1.62%	30.21%	77193	1.3814	526.31	17.9	30.09%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200429	17.23	17.77	17	17.07	-2.74%	-1.1%	22.19%	62292	1.0754	409.72	17.26	25.44%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200428	19.07	19.07	17.19	17.55	-8.12%	-1.35%	25.63%	88776	1.5794	601.74	17.79	29.29%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200427	20.01	20.17	19.08	19.1	-4.5%	-1.9%	36.72%	82775	1.6114	613.94	19.47	41.5%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200424	21.35	21.8	19.8	20	-6.89%	-3.43%	43.16%	97101	2.0109	766.14	20.71	50.51%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200423	21.9	22.15	21.15	21.48	-2.41%	0.23%	53.76%	100695	2.1576	822.04	21.43	55.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200422	22	22.3	21.64	22.01	-1.39%	0.41%	57.55%	145960	3.2	1219.19	21.92	59.3%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200421	20.13	22.32	19.98	22.32	10%	2.53%	59.77%	201690	4.39	1672.57	21.77	58.21%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200420	19.73	20.4	19.52	20.29	2.63%	1.05%	45.24%	73868	1.4834	565.17	20.08	45.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200417	20.41	20.5	19.7	19.77	-1%	-1.54%	41.52%	72512	1.4557	554.62	20.08	45.93%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200416	19.87	20.4	19.02	19.97	1.22%	0.6%	42.95%	62374	1.2381	471.71	19.85	44.26%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200415	20.67	20.67	19.58	19.73	-3.76%	-1.45%	41.23%	68002	1.3613	518.65	20.02	45.49%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200414	20.55	20.69	20.02	20.5	1.33%	0.79%	46.74%	46862	0.9532	363.17	20.34	47.82%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200413	20.75	20.93	19.76	20.23	-2.41%	-0.39%	44.81%	48374	0.9824	374.29	20.31	47.6%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200410	21.26	21.75	20.52	20.73	-4.12%	-1.47%	48.39%	71955	1.5142	576.9	21.04	52.91%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200409	21.55	21.98	21.03	21.62	1.41%	0%	54.76%	90843	1.964	748.28	21.62	57.12%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200408	21.01	21.93	20.99	21.32	-1.25%	-0.56%	52.61%	78497	1.6827	641.1	21.44	55.81%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200407	21.5	21.87	21.32	21.59	2.42%	0%	54.55%	113445	2.4496	933.29	21.59	56.9%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200403	20.72	21.92	20.72	21.08	0.86%	-0.57%	50.89%	144126	3.0556	1164.17	21.2	54.07%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200402	19.23	20.9	19.23	20.9	10%	2.1%	49.61%	137648	2.8181	1073.68	20.47	48.76%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200401	19.19	19.54	18.78	19	-0.47%	-0.89%	36.01%	52825	1.0126	385.8	19.17	39.32%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200331	19.34	19.53	18.9	19.09	0.32%	-0.68%	36.65%	58726	1.129	430.14	19.22	39.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200324	21.1	21.74	19.24	21.08	3.84%	0.86%	50.89%	145883	3.0493	1161.77	20.9	51.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200323	20.79	22.34	20.3	20.3	-9.98%	-4.2%	45.31%	133840	2.8364	1080.66	21.19	54%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200320	22.33	23.25	21.88	22.55	3.02%	0.09%	61.42%	173438	3.9078	1488.86	22.53	63.74%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200319	20.74	22.38	20.5	21.89	6.99%	2.05%	56.69%	163788	3.5125	1338.25	21.45	55.89%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200318	21.6	22.5	20.45	20.46	-4.84%	-5.41%	46.46%	150100	3.2464	1236.87	21.63	57.19%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200317	21.35	22.49	20.37	21.5	3.46%	0.94%	53.9%	139898	2.9793	1135.1	21.3	54.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200316	22.7	22.96	20.5	20.78	-7.93%	-4.2%	48.75%	172234	3.7352	1423.1	21.69	57.63%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200313	22.57	23.57	22.57	22.57	-10.01%	-0.92%	61.56%	194760	4.4373	1690.59	22.78	65.55%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200312	25.15	26.22	25.08	25.08	-10.01%	-0.91%	79.53%	238557	6.0386	2300.68	25.31	83.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200311	28.5	30.9	26.88	27.87	-2.21%	-3.5%	99.5%	349884	10.1031	3849.24	28.88	109.88%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200310	26.01	29.89	24.55	28.5	4.9%	4.05%	104.01%	327322	8.9658	3415.93	27.39	99.06%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200309	26	30.39	25.02	27.17	-1.88%	-2.76%	94.49%	316386	8.8397	3367.89	27.94	103.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200306	24.81	27.69	24.5	27.69	10.01%	5.89%	98.21%	301446	7.8818	3002.93	26.15	90.04%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200305	25.17	25.17	25.17	25.17	10.01%	0%	80.17%	7861	0.1979	75.4	25.17	82.92%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200304	22.33	22.88	21.81	22.88	10%	0.97%	63.78%	216387	4.9032	1868.1	22.66	64.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200303	20.8	20.8	20.8	20.8	9.99%	-0.05%	48.89%	4902	0.102	38.86	20.81	51.24%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200302	18.91	18.91	18.91	18.91	10.01%	0%	35.36%	47922	0.9062	345.26	18.91	37.43%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200228	18.07	18.78	16.88	17.19	-6.07%	-3.75%	23.05%	111722	1.9948	760.01	17.86	29.8%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200227	18.99	19.97	17.23	18.3	-3.02%	-1.51%	30.99%	200545	3.7257	1419.48	18.58	35.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200226	17.08	18.87	16.66	18.87	10.03%	3.97%	35.08%	184534	3.3502	1276.41	18.15	31.9%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200225	16.06	17.17	15.7	17.15	3.44%	3.25%	22.76%	94125	1.5634	595.65	16.61	20.71%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200224	16.05	16.8	15.82	16.58	2.98%	0.55%	18.68%	74038	1.2211	465.23	16.49	19.84%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200221	15.8	16.35	15.67	16.1	1.9%	-0.06%	15.25%	96363	1.5528	591.61	16.11	17.08%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200220	14.88	16.28	14.81	15.8	5.97%	0.7%	13.1%	90356	1.418	540.25	15.69	14.03%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200219	15.35	15.35	14.85	14.91	-2.49%	-1.06%	6.73%	52418	0.7899	300.95	15.07	9.52%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200218	15.04	15.49	14.84	15.29	1.73%	0.66%	9.45%	56802	0.8628	328.72	15.19	10.39%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200217	14.78	15.13	14.7	15.03	2.95%	0.2%	7.59%	55521	0.8326	317.22	15	9.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200214	14.65	15	14.44	14.6	0.34%	-0.88%	4.51%	42764	0.6298	239.95	14.73	7.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200213	15.22	15.27	14.45	14.55	-3.64%	-1.42%	4.15%	61258	0.9042	344.5	14.76	7.27%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200212	14.45	15.33	14.12	15.1	6.04%	2.3%	8.09%	73675	1.0874	414.29	14.76	7.27%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200211	14.21	14.6	13.94	14.24	2.15%	-0.35%	1.93%	60715	0.8678	330.63	14.29	3.85%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200210	13.65	14.24	13.5	13.94	1.38%	0.43%	-0.21%	44013	0.6108	232.71	13.88	0.87%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200207	13.02	14.18	13.01	13.75	5.77%	0.36%	-1.57%	51616	0.707	269.36	13.7	-0.44%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200206	12.54	13.17	12.51	13	3.26%	1.4%	-6.94%	31301	0.4012	152.86	12.82	-6.83%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200205	12.35	12.75	12.3	12.59	3.03%	0.08%	-9.88%	31314	0.3938	150.04	12.58	-8.58%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200204	11.53	12.48	11.53	12.22	-3.17%	-0.16%	-12.53%	33855	0.4143	157.85	12.24	-11.05%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200203	12.62	12.65	12.62	12.62	-9.99%	0%	-9.66%	18666	0.2356	89.76	12.62	-8.28%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200123	14.18	14.6	13.88	14.02	-4.5%	-1.27%	0.36%	36312	0.5155	196.4	14.2	3.2%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200122	14.56	14.86	14.3	14.68	-0.2%	0.41%	5.08%	38508	0.5628	214.42	14.62	6.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200121	15.38	15.38	14.66	14.71	-6.37%	-1.93%	5.3%	63695	0.9555	364.04	15	9.01%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200120	15.8	15.87	15.57	15.71	-1.81%	-0.13%	12.46%	60508	0.9516	362.56	15.73	14.32%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200117	15.81	16.02	15.52	16	-0.12%	1.65%	14.53%	81846	1.2886	490.95	15.74	14.39%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200116	15.16	16.2	15.16	16.02	5.67%	1.52%	14.67%	108174	1.7066	650.21	15.78	14.68%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200115	14.6	15.48	14.6	15.16	3.84%	0%	8.52%	77596	1.1764	448.2	15.16	10.17%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200114	14.57	15.16	14.57	14.6	0.27%	-1.42%	4.51%	43856	0.6496	247.49	14.81	7.63%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200113	14.35	14.57	14.22	14.56	1.11%	0.83%	4.22%	24306	0.3511	133.77	14.44	4.94%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200110	14.49	14.58	14.3	14.4	-0.55%	-0.07%	3.08%	24957	0.3597	137.04	14.41	4.72%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200109	14.2	14.64	14.2	14.48	2.33%	0.49%	3.65%	34961	0.5037	191.91	14.41	4.72%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200108	14.24	14.37	13.96	14.15	-1.26%	-0.35%	1.29%	30485	0.4329	164.93	14.2	3.2%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200107	14.27	14.39	14.13	14.33	0.92%	0.42%	2.58%	27967	0.3991	152.06	14.27	3.71%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200106	14	14.29	13.91	14.2	0.78%	0.21%	1.65%	30884	0.4377	166.76	14.17	2.98%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200103	14.1	14.14	13.96	14.09	0.14%	0.14%	0.86%	22992	0.3235	123.25	14.07	2.25%	13.79	0%	13.84	0%	13.97	0%	0.16%
20200102	13.82	14.08	13.76	14.07	2.33%	0.79%	0.72%	25237	0.3523	134.22	13.96	1.45%	13.79	0%	13.84	0%	13.97	0%	0.16%