首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300370
    4. 返回上一页 刷新
股票代码（例：sz300370）       684条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 3.25 3.29 2.91 2.98 -4.79% -2.3% -21.58% 1648049 5.034 340.45 3.05 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230927 2.8 3.13 2.71 3.13 19.92% 2.62% -17.63% 1895404 5.7737 572.46 3.05 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230926 2.54 2.62 2.53 2.61 2.76% 1.16% -31.32% 163215 0.4214 87.65 2.58 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230925 2.6 2.68 2.53 2.54 -1.55% -2.31% -33.16% 184446 0.4801 100.85 2.6 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230922 2.47 2.59 2.47 2.58 4.03% 1.57% -32.11% 182773 0.4649 101.19 2.54 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230921 2.52 2.53 2.48 2.48 -1.2% -0.8% -34.74% 84682 0.2115 47.71 2.5 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230920 2.52 2.56 2.51 2.51 -0.4% -0.79% -33.95% 81575 0.2062 44.24 2.53 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230919 2.57 2.58 2.52 2.52 -2.33% -0.79% -33.68% 106752 0.2713 56.5 2.54 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230918 2.59 2.6 2.55 2.58 0% 0% -32.11% 93308 0.2407 48.85 2.58 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230915 2.6 2.62 2.57 2.58 0.39% -0.39% -32.11% 97023 0.2517 47.77 2.59 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230914 2.6 2.61 2.55 2.57 -1.15% -0.39% -32.37% 112997 0.291 51.98 2.58 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230913 2.66 2.66 2.58 2.6 -1.52% 0% -31.58% 153896 0.4008 67.32 2.6 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230912 2.66 2.69 2.63 2.64 -1.12% -0.75% -30.53% 120554 0.3207 52.04 2.66 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230911 2.7 2.7 2.65 2.67 -0.74% 0% -29.74% 106709 0.2853 44.48 2.67 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230908 2.71 2.72 2.69 2.69 -0.74% -0.37% -29.21% 94783 0.2562 38.26 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230907 2.75 2.78 2.71 2.71 -2.17% -1.09% -28.68% 139949 0.383 55.17 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230906 2.75 2.78 2.73 2.77 0.36% 0.73% -27.11% 111401 0.3067 42.74 2.75 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230905 2.76 2.8 2.74 2.76 0% -0.36% -27.37% 138447 0.3834 50.93 2.77 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230904 2.75 2.77 2.72 2.76 1.1% 0.73% -27.37% 163883 0.4496 59.09 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230901 2.79 2.8 2.73 2.73 -1.8% -1.09% -28.16% 118800 0.3279 42.84 2.76 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230831 2.85 2.85 2.77 2.78 -2.8% -0.71% -26.84% 135601 0.3794 51.05 2.8 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230830 2.83 2.88 2.79 2.86 0.7% 1.06% -24.74% 194477 0.551 75.56 2.83 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230829 2.76 2.85 2.76 2.84 2.9% 0.71% -25.26% 166424 0.4694 81.34 2.82 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230828 2.9 2.9 2.75 2.76 -0.36% -2.13% -27.37% 166091 0.4679 85.69 2.82 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230825 2.8 2.88 2.75 2.77 -2.12% -1.07% -27.11% 152685 0.428 66.02 2.8 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230824 2.88 2.9 2.81 2.83 0% -0.7% -25.53% 207174 0.5903 89.56 2.85 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230823 2.78 2.9 2.71 2.83 2.17% 1.07% -25.53% 234494 0.6577 102.05 2.8 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230822 2.75 2.78 2.69 2.77 1.47% 1.47% -27.11% 156428 0.4278 62.31 2.73 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230821 2.82 2.86 2.72 2.73 -3.19% -1.8% -28.16% 194557 0.5412 68.41 2.78 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230818 2.9 2.92 2.82 2.82 -3.09% -1.4% -25.79% 119688 0.3429 43.82 2.86 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230817 2.86 2.91 2.82 2.91 2.11% 1.39% -23.42% 97727 0.2801 34.51 2.87 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230816 2.9 2.9 2.85 2.85 -1.38% -0.7% -25% 95441 0.2736 33.31 2.87 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230815 2.92 2.95 2.88 2.89 -0.69% -0.69% -23.95% 112588 0.3278 36.87 2.91 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230814 2.9 2.93 2.88 2.91 0% 0.34% -23.42% 126009 0.3657 34.22 2.9 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230811 3 3.01 2.91 2.91 -2.68% -1.02% -23.42% 221127 0.6511 56.09 2.94 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230810 2.98 3.01 2.97 2.99 0% 0% -21.32% 150421 0.4504 43.47 2.99 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230809 3.06 3.11 2.98 2.99 -2.92% -1.64% -21.32% 325425 0.9888 89.06 3.04 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230808 3.04 3.1 3.01 3.08 3.36% 0.65% -18.95% 468375 1.4351 115.01 3.06 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230807 2.96 3.02 2.96 2.98 0.34% -0.33% -21.58% 138674 0.4145 36.28 2.99 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230804 2.98 3.01 2.97 2.97 -0.34% -0.67% -21.84% 163519 0.4884 43.56 2.99 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230803 3.01 3.06 2.98 2.98 -1.65% -0.67% -21.58% 203182 0.6104 55.5 3 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230802 3.07 3.08 3 3.03 -1.3% 0% -20.26% 330748 1.0024 91.87 3.03 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230801 3.05 3.13 3 3.07 0.99% 0% -19.21% 682386 2.0918 198.17 3.07 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230731 2.92 3.05 2.89 3.04 4.47% 2.01% -20% 396290 1.1798 120.34 2.98 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230728 2.96 2.98 2.9 2.91 -2.68% -0.68% -23.42% 212671 0.6225 59.71 2.93 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230727 2.95 3.1 2.95 2.99 1.01% -1.32% -21.32% 391074 1.1842 111.03 3.03 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230726 2.9 3.02 2.86 2.96 1.72% 1.02% -22.11% 270668 0.7923 80.77 2.93 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230725 2.9 2.94 2.89 2.91 0% 0.34% -23.42% 112335 0.3263 34.82 2.9 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230724 2.86 2.92 2.86 2.91 1.04% 0.69% -23.42% 91658 0.2651 28.43 2.89 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230721 2.89 2.94 2.86 2.88 -0.69% -0.69% -24.21% 138136 0.4002 40.65 2.9 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230720 2.95 2.97 2.9 2.9 -2.03% -1.02% -23.68% 150787 0.4414 41.42 2.93 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230719 2.96 2.99 2.92 2.96 -0.67% 0.34% -22.11% 185899 0.5489 45.2 2.95 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230718 3.03 3.1 2.94 2.98 -3.25% -1% -21.58% 377433 1.137 81.55 3.01 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230717 2.99 3.08 2.96 3.08 4.76% 1.32% -18.95% 454323 1.3816 96.93 3.04 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230714 2.92 3.03 2.88 2.94 1.03% -0.68% -22.63% 263996 0.7822 54.24 2.96 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230713 2.88 2.93 2.87 2.91 1.39% 0.34% -23.42% 139913 0.4055 29.16 2.9 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230712 2.89 2.93 2.85 2.87 -0.69% -0.35% -24.47% 167845 0.484 39.92 2.88 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230711 2.93 2.95 2.88 2.89 -2.03% -0.34% -23.95% 156481 0.4535 30.93 2.9 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230710 3 3.01 2.89 2.95 -1.99% 0.34% -22.37% 267193 0.7852 60.94 2.94 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230707 3.07 3.11 3 3.01 -3.83% -0.99% -20.79% 374753 1.1378 85.1 3.04 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230706 3.17 3.27 3.05 3.13 -1.57% 0% -17.63% 595599 1.8625 109.85 3.13 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230705 3.04 3.3 3.03 3.18 4.26% 0.63% -16.32% 748270 2.3618 165.42 3.16 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230704 3.07 3.19 3.01 3.05 0.33% -0.97% -19.74% 485392 1.4952 76.62 3.08 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230703 2.82 3.17 2.8 3.04 8.19% 1% -20% 635760 1.9106 101.56 3.01 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230630 2.78 2.86 2.76 2.81 0.72% -0.35% -26.05% 196638 0.5544 31.83 2.82 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230629 2.77 2.82 2.77 2.79 -0.36% -0.36% -26.58% 188218 0.5265 30.4 2.8 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230628 2.77 2.85 2.68 2.8 1.08% 1.82% -26.32% 326062 0.8978 51.27 2.75 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230627 2.75 2.89 2.75 2.77 1.84% -1.42% -27.11% 261709 0.7355 42.99 2.81 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230626 2.88 2.89 2.72 2.72 -6.85% -2.51% -28.42% 438649 1.2223 69.46 2.79 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230621 3.15 3.21 2.91 2.92 -9.03% -2.34% -23.16% 684615 2.0469 117.61 2.99 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230620 3.27 3.45 3.2 3.21 -4.18% -2.43% -15.53% 565337 1.8605 112.79 3.29 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230619 3.38 3.75 3.13 3.35 2.13% -0.89% -11.84% 1215314 4.1047 272.73 3.38 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230615 3.16 3.32 3.14 3.28 6.15% 1.55% -13.68% 215327 0.6951 60.18 3.23 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230614 3.17 3.21 3.08 3.09 -3.13% -1.28% -18.68% 150174 0.4701 38.78 3.13 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230613 3.18 3.23 3.18 3.19 0.31% -0.31% -16.05% 62822 0.2012 15.4 3.2 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230612 3.15 3.24 3.12 3.18 0% 0% -16.32% 89427 0.2848 22 3.18 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230609 3.12 3.2 3.09 3.18 2.91% 0.95% -16.32% 77433 0.2436 18.16 3.15 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230608 3.16 3.18 3.08 3.09 -2.83% -1.28% -18.68% 86096 0.2691 20.15 3.13 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230607 3.07 3.23 2.96 3.18 4.26% 1.6% -16.32% 191264 0.5982 46.75 3.13 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230606 3.27 3.28 2.96 3.05 -7.01% -1.93% -19.74% 314708 0.9799 81.38 3.11 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230605 3.33 3.33 3.24 3.28 -1.5% 0.31% -13.68% 120622 0.3949 36.26 3.27 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230602 3.26 3.38 3.26 3.33 2.15% 0.3% -12.37% 177865 0.5903 55.75 3.32 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230601 3.19 3.26 3.15 3.26 1.24% 2.19% -14.21% 176347 0.5634 89.1 3.19 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230531 3.27 3.34 3.21 3.22 -1.53% -0.92% -15.26% 182489 0.5939 95.27 3.25 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230530 3.19 3.27 3.16 3.27 2.51% 1.55% -13.95% 154053 0.4963 65.84 3.22 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230529 3.16 3.31 3.1 3.19 1.27% -0.62% -16.05% 343390 1.1016 147.34 3.21 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230526 2.93 3.18 2.91 3.15 10.14% 3.28% -17.11% 381182 1.1642 178.47 3.05 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230525 2.91 2.94 2.82 2.86 -1.72% -0.69% -24.74% 136062 0.3918 71.41 2.88 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230524 2.87 2.93 2.85 2.91 2.11% 0.69% -23.42% 78447 0.2264 42.06 2.89 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230523 2.83 2.89 2.83 2.85 0.71% -0.7% -25% 66413 0.1906 34.8 2.87 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230522 2.83 2.85 2.8 2.83 -1.05% 0% -25.53% 86594 0.2449 44.5 2.83 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230519 2.91 2.94 2.86 2.86 -1.04% -1.04% -24.74% 113469 0.3283 59.44 2.89 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230518 2.8 2.92 2.77 2.89 3.58% 1.4% -23.95% 159544 0.4545 82.11 2.85 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230517 2.73 2.8 2.72 2.79 1.82% 0.72% -26.58% 48987 0.1355 25.47 2.77 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230516 2.77 2.78 2.73 2.74 -1.08% -0.72% -27.89% 45182 0.1245 22.49 2.76 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230515 2.76 2.82 2.75 2.77 -0.72% -0.72% -27.11% 89503 0.2493 43.21 2.79 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230510 2.75 2.75 2.69 2.73 0.37% 0.37% -28.16% 53951 0.1468 36.31 2.72 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230509 2.79 2.8 2.72 2.72 -2.51% -1.45% -28.42% 88226 0.2438 35.93 2.76 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230508 2.78 2.81 2.75 2.79 1.45% 0.36% -26.58% 97937 0.2727 38.04 2.78 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230505 2.71 2.79 2.71 2.75 1.85% 0.36% -27.63% 82544 0.226 29.84 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230504 2.7 2.72 2.68 2.7 -0.37% 0% -28.95% 68556 0.1849 23.62 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230428 2.69 2.73 2.66 2.71 1.5% 0.37% -28.68% 53773 0.1452 17.19 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230427 2.7 2.73 2.67 2.67 -1.11% -1.11% -29.74% 72523 0.1955 21.61 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230426 2.66 2.75 2.64 2.7 1.5% 0% -28.95% 89174 0.241 24.59 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230425 2.76 2.8 2.57 2.66 -2.56% -0.37% -30% 200364 0.5349 50.61 2.67 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230424 2.84 2.87 2.73 2.73 -3.87% -1.44% -28.16% 156001 0.4316 39.42 2.77 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230421 2.84 2.87 2.8 2.84 0% 0.35% -25.26% 98061 0.2778 24.19 2.83 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230420 2.89 2.91 2.82 2.84 -1.05% -0.35% -25.26% 138288 0.3944 32.03 2.85 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230419 2.81 2.87 2.8 2.87 2.5% 0.7% -24.47% 145076 0.4129 30.19 2.85 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230418 2.81 2.88 2.79 2.8 -0.36% -1.06% -26.32% 155265 0.4394 30.72 2.83 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230417 2.72 2.85 2.72 2.81 3.31% 0.72% -26.05% 192434 0.5376 37.42 2.79 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230414 2.7 2.75 2.66 2.72 0.74% 0.74% -28.42% 122805 0.332 24.13 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230413 2.68 2.7 2.67 2.7 0.75% 0.75% -28.95% 67458 0.181 13.64 2.68 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230412 2.67 2.69 2.65 2.68 0.75% 0.37% -29.47% 60280 0.1608 12.6 2.67 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230411 2.62 2.66 2.61 2.66 1.14% 0.76% -30% 34300 0.0904 7.21 2.64 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230410 2.68 2.7 2.62 2.63 -0.75% -0.38% -30.79% 72574 0.1915 15.8 2.64 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230407 2.66 2.73 2.65 2.65 0.38% -1.12% -30.26% 81352 0.2177 18.83 2.68 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230406 2.64 2.68 2.61 2.64 -0.75% -0.38% -30.53% 70259 0.1859 18.07 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230404 2.7 2.7 2.63 2.66 0% 0% -30% 64390 0.1712 20.29 2.66 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230403 2.65 2.71 2.63 2.66 2.31% -0.75% -30% 89266 0.239 33.07 2.68 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230331 2.57 2.64 2.55 2.6 1.56% -0.38% -31.58% 58038 0.1513 21.54 2.61 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230330 2.69 2.69 2.56 2.56 -4.12% -1.92% -32.63% 91771 0.2391 34.11 2.61 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230329 2.65 2.7 2.63 2.67 0.38% 0.38% -29.74% 85967 0.2291 34.48 2.66 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230328 2.65 2.74 2.61 2.66 2.31% -1.12% -30% 192949 0.5195 84.35 2.69 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230327 2.56 2.63 2.53 2.6 1.17% 1.17% -31.58% 105853 0.2721 50.27 2.57 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230324 2.5 2.58 2.5 2.57 2.8% 0.78% -32.37% 147211 0.3759 73.88 2.55 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230323 2.45 2.51 2.44 2.5 2.04% 1.21% -34.21% 77099 0.1905 110.68 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230322 2.45 2.47 2.43 2.45 0% 0.41% -35.53% 35155 0.0859 18.46 2.44 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230321 2.41 2.46 2.39 2.45 1.24% 0.82% -35.53% 37154 0.0903 19.74 2.43 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230320 2.43 2.44 2.41 2.42 0.41% 0% -36.32% 35898 0.0868 19.39 2.42 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230317 2.44 2.45 2.41 2.41 -1.23% -0.82% -36.58% 49068 0.1193 29.46 2.43 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230316 2.46 2.47 2.43 2.44 -0.81% -0.41% -35.79% 41440 0.1015 25.91 2.45 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230315 2.46 2.48 2.45 2.46 0% -0.4% -35.26% 30330 0.0748 18.72 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230314 2.49 2.5 2.44 2.46 -1.2% 0% -35.26% 71577 0.1764 41.35 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230313 2.5 2.52 2.48 2.49 0.4% 0% -34.47% 67284 0.1678 39.66 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230310 2.46 2.5 2.46 2.48 0% 0% -34.74% 51302 0.1271 30.12 2.48 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230309 2.49 2.55 2.47 2.48 -0.4% -1.2% -34.74% 89814 0.2253 56.95 2.51 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230308 2.44 2.5 2.43 2.49 1.63% 0.81% -34.47% 67504 0.1669 43.92 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230307 2.49 2.51 2.44 2.45 -1.61% -0.81% -35.53% 74602 0.1843 50.13 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230306 2.52 2.52 2.48 2.49 -0.4% 0% -34.47% 47630 0.1188 32.92 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230303 2.47 2.54 2.45 2.5 2.04% 0.4% -34.21% 93666 0.2334 63.45 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230302 2.45 2.48 2.45 2.45 0% -0.41% -35.53% 60645 0.1493 40.95 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230301 2.48 2.49 2.44 2.45 -1.21% -0.41% -35.53% 71433 0.1756 45.28 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230228 2.48 2.54 2.45 2.48 0% -0.4% -34.74% 109483 0.2731 72.6 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230227 2.36 2.52 2.35 2.48 5.08% 0.4% -34.74% 170469 0.4204 115.17 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230224 2.35 2.36 2.34 2.36 0.43% 0.43% -37.89% 29087 0.0683 20 2.35 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230223 2.37 2.37 2.34 2.35 -0.42% 0% -38.16% 38326 0.0902 25.69 2.35 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230222 2.36 2.37 2.35 2.36 -0.42% 0% -37.89% 29967 0.0708 20.1 2.36 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230221 2.36 2.38 2.35 2.37 0.85% 0.42% -37.63% 47001 0.111 30.82 2.36 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230220 2.4 2.4 2.34 2.35 -0.84% -0.42% -38.16% 45896 0.1082 29.15 2.36 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230217 2.37 2.4 2.37 2.37 -0.42% -0.42% -37.63% 46243 0.11 30.07 2.38 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230216 2.43 2.43 2.36 2.38 -2.06% -0.83% -37.37% 82003 0.1967 54.92 2.4 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230215 2.46 2.46 2.41 2.43 -0.82% 0% -36.05% 48752 0.1184 35.73 2.43 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230214 2.43 2.49 2.43 2.45 0.82% -0.41% -35.53% 75023 0.1843 56.57 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230213 2.4 2.44 2.38 2.43 1.25% 0.41% -36.05% 65247 0.1579 45.66 2.42 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230210 2.45 2.45 2.4 2.4 -1.64% -0.83% -36.84% 85792 0.2075 58.53 2.42 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230209 2.44 2.46 2.43 2.44 -0.41% 0% -35.79% 52135 0.1274 35.41 2.44 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230208 2.46 2.46 2.44 2.45 -0.41% 0% -35.53% 39290 0.0961 24.64 2.45 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230207 2.46 2.48 2.43 2.46 0.82% 0% -35.26% 56272 0.1383 34.14 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230206 2.46 2.46 2.43 2.44 -0.81% 0% -35.79% 53935 0.1317 33.03 2.44 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230203 2.43 2.49 2.42 2.46 0.82% 0% -35.26% 65261 0.1603 39.94 2.46 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230202 2.47 2.48 2.43 2.44 -1.61% -0.41% -35.79% 71207 0.1743 44.31 2.45 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230201 2.45 2.51 2.43 2.48 1.64% 0.4% -34.74% 67757 0.1676 42.58 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230131 2.51 2.54 2.44 2.44 -3.56% -1.21% -35.79% 119069 0.2939 74.64 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230130 2.57 2.59 2.5 2.53 0% -0.78% -33.42% 80987 0.2065 57.36 2.55 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230120 2.53 2.55 2.5 2.53 1.61% 0% -33.42% 55257 0.1397 40.96 2.53 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230119 2.41 2.51 2.4 2.49 3.32% 0.81% -34.47% 111294 0.275 126.07 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230118 2.37 2.43 2.37 2.41 1.26% 0% -36.58% 60225 0.1452 49.16 2.41 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230117 2.31 2.41 2.3 2.38 2.59% 0.85% -37.37% 90746 0.2144 70.92 2.36 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230116 2.32 2.34 2.3 2.32 0.87% 0% -38.95% 43486 0.101 30.46 2.32 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230113 2.28 2.35 2.28 2.3 1.77% -0.86% -39.47% 79308 0.1838 53.53 2.32 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230112 2.3 2.32 2.22 2.26 -1.74% -0.44% -40.53% 102542 0.2326 65.86 2.27 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230111 2.37 2.38 2.28 2.3 -3.36% -0.86% -39.47% 107865 0.2506 73.62 2.32 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230110 2.39 2.4 2.36 2.38 -0.83% 0% -37.37% 47972 0.1142 34.78 2.38 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230109 2.4 2.41 2.39 2.4 0.42% 0% -36.84% 52221 0.1253 38.25 2.4 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230106 2.43 2.43 2.38 2.39 -0.42% -0.42% -37.11% 56799 0.1363 40.75 2.4 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230105 2.39 2.43 2.37 2.4 0% -0.41% -36.84% 50181 0.1207 35.51 2.41 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230104 2.44 2.44 2.37 2.4 -2.04% 0% -36.84% 129158 0.3102 89.48 2.4 0% 3.52 0% 3.6 0% 3.8 0% 0%
20230103 2.49 2.49 2.43 2.45 -1.61% 0% -35.53% 111973 0.2745 82.93 2.45 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221230 2.42 2.51 2.41 2.49 -1.19% 0.81% -34.47% 136660 0.3382 119.9 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221229 2.5 2.59 2.5 2.52 0% -0.79% -33.68% 106159 0.2699 86.49 2.54 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221228 2.53 2.54 2.49 2.52 -0.4% 0% -33.68% 52045 0.1309 41.24 2.52 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221227 2.5 2.55 2.47 2.53 2.85% 0.8% -33.42% 76435 0.1922 58.61 2.51 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221226 2.52 2.52 2.45 2.46 -1.2% -0.4% -35.26% 55167 0.1363 40.46 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221223 2.55 2.58 2.46 2.49 0.4% -0.8% -34.47% 86241 0.2164 58.76 2.51 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221222 2.44 2.56 2.43 2.48 0.4% -0.4% -34.74% 102231 0.255 68.58 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221221 2.55 2.55 2.46 2.47 -2.76% -0.8% -35% 101109 0.2516 66.65 2.49 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221220 2.61 2.67 2.52 2.54 -3.79% -1.17% -33.16% 111695 0.2875 76.05 2.57 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221216 2.61 2.67 2.59 2.66 1.92% 1.14% -30% 160107 0.4217 110.93 2.63 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221215 2.58 2.61 2.55 2.61 1.56% 0.77% -31.32% 95998 0.2483 67.87 2.59 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221214 2.58 2.59 2.53 2.57 2.39% 0.39% -32.37% 111662 0.2864 95.52 2.56 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221213 2.56 2.56 2.51 2.51 -1.95% -0.79% -33.95% 85227 0.2155 59.44 2.53 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221212 2.62 2.63 2.55 2.56 -1.92% -0.78% -32.63% 84647 0.2182 61.03 2.58 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221209 2.61 2.69 2.61 2.61 1.56% -0.76% -31.32% 135722 0.3575 101.99 2.63 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221208 2.58 2.6 2.56 2.57 -1.15% -0.39% -32.37% 94902 0.2444 71.47 2.58 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221207 2.62 2.62 2.58 2.6 -0.76% 0% -31.58% 77401 0.2011 60.8 2.6 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221206 2.64 2.64 2.61 2.62 -1.13% 0% -31.05% 86955 0.2282 65.43 2.62 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221205 2.66 2.67 2.63 2.65 -0.38% 0% -30.26% 62624 0.1659 43.6 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221202 2.64 2.66 2.64 2.66 1.14% 0.38% -30% 64179 0.1701 43.09 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221201 2.61 2.65 2.61 2.63 1.15% 0% -30.79% 77749 0.2045 48.41 2.63 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221130 2.6 2.62 2.58 2.6 -0.38% 0.39% -31.58% 73265 0.1898 42.09 2.59 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221129 2.59 2.62 2.59 2.61 0.38% 0.38% -31.32% 67163 0.1748 35.61 2.6 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221128 2.59 2.62 2.57 2.6 -0.76% 0.39% -31.58% 60999 0.158 29.92 2.59 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221125 2.58 2.63 2.5 2.62 1.16% 2.34% -31.05% 104787 0.2683 48.48 2.56 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221124 2.61 2.62 2.58 2.59 -0.38% -0.38% -31.84% 73820 0.1923 34.12 2.6 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221123 2.62 2.65 2.56 2.6 -2.26% -0.38% -31.58% 97346 0.2538 44.73 2.61 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221122 2.77 2.77 2.61 2.66 -1.85% -0.37% -30% 202197 0.5391 94.9 2.67 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221121 2.77 2.79 2.71 2.71 -0.73% -1.09% -28.68% 111730 0.3061 55.91 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221118 2.73 2.75 2.69 2.73 0% 0.74% -28.16% 94240 0.2558 46.39 2.71 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221117 2.73 2.79 2.72 2.73 0% -1.09% -28.16% 181277 0.5002 90.14 2.76 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221116 2.65 2.78 2.65 2.73 3.02% 0.74% -28.16% 182018 0.4928 89.94 2.71 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221115 2.65 2.66 2.63 2.65 0% 0% -30.26% 81990 0.217 37.61 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221114 2.64 2.69 2.61 2.65 0.76% 0% -30.26% 123698 0.3283 55.62 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221111 2.65 2.67 2.61 2.63 0% -0.38% -30.79% 90126 0.2382 37.34 2.64 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221110 2.62 2.65 2.62 2.63 -0.38% 0% -30.79% 65572 0.1725 26.41 2.63 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221109 2.63 2.67 2.62 2.64 -0.38% 0% -30.53% 104801 0.2764 38.1 2.64 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221108 2.65 2.69 2.62 2.65 -0.38% 0% -30.26% 98961 0.262 33.84 2.65 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221107 2.7 2.7 2.65 2.66 -1.48% 0% -30% 122014 0.325 37.6 2.66 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221104 2.72 2.73 2.67 2.7 -1.1% 0% -28.95% 169662 0.458 51.61 2.7 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221103 2.73 2.77 2.71 2.73 1.49% -0.36% -28.16% 139448 0.3818 44.66 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221102 2.71 2.8 2.64 2.69 2.67% -0.74% -29.21% 230121 0.6226 75.07 2.71 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221101 2.51 2.62 2.51 2.62 3.97% 1.16% -31.05% 175794 0.4551 57.99 2.59 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221031 2.4 2.6 2.38 2.52 5% 0.4% -33.68% 188593 0.4731 63.42 2.51 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221028 2.44 2.48 2.39 2.4 -3.23% -1.23% -36.84% 115891 0.2817 39.92 2.43 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221027 2.53 2.56 2.41 2.48 -2.75% 0.4% -34.74% 227243 0.5624 82.47 2.47 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221026 2.51 2.65 2.48 2.55 1.19% -0.78% -32.89% 223806 0.5748 91.51 2.57 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221025 2.89 2.89 2.49 2.52 -7.69% -5.97% -33.68% 430220 1.1519 207.85 2.68 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221024 2.76 2.79 2.65 2.73 -1.09% -0.73% -28.16% 151914 0.4175 95.74 2.75 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221021 2.75 2.77 2.73 2.76 1.1% 0.73% -27.37% 72426 0.1987 49.74 2.74 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221020 2.74 2.76 2.7 2.73 0% 0% -28.16% 68492 0.1873 47.98 2.73 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221019 2.79 2.81 2.73 2.73 -2.15% -1.09% -28.16% 104036 0.2873 72.64 2.76 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221018 2.79 2.81 2.77 2.79 0% 0% -26.58% 81141 0.2261 59.42 2.79 0% 3.52 0% 3.6 0% 3.8 0% 0%
20221017 2.75 2.83 2.74 2.79 1.45% 0.36% -26.58% 115772 0.3224 80 2.78 0% 3.52 0% 3.6 0% 3.8 0% 0%
20220721 2.48 2.52 2.45 2.48 -1.59% 0% -34.74% 88592 0.22 7.92 2.48 -28.94% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220720 2.35 2.55 2.35 2.52 6.33% 3.28% -33.68% 124929 0.3053 10.99 2.44 -30.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220719 2.33 2.37 2.32 2.37 0.85% 0.85% -37.63% 73202 0.1719 6.19 2.35 -32.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220718 2.3 2.37 2.3 2.35 0% 0.86% -38.16% 122210 0.285 10.26 2.33 -33.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220715 2.48 2.48 2.32 2.35 -5.62% -2.08% -38.16% 174055 0.4183 15.05 2.4 -31.23% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220714 2.52 2.54 2.48 2.49 0% -0.4% -34.47% 110162 0.2754 9.91 2.5 -28.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220713 2.48 2.51 2.42 2.49 0% 1.22% -34.47% 124637 0.3066 11.03 2.46 -29.51% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220712 2.53 2.56 2.49 2.49 -1.58% -1.19% -34.47% 110996 0.28 10.08 2.52 -27.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220711 2.53 2.57 2.44 2.53 0.4% 1.2% -33.42% 189865 0.4748 17.09 2.5 -28.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220708 2.54 2.58 2.42 2.52 0.4% 1.2% -33.68% 189218 0.4714 16.96 2.49 -28.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220707 2.41 2.57 2.41 2.51 6.81% 0% -33.95% 278736 0.6987 25.14 2.51 -28.08% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220706 2.23 2.39 2.22 2.35 5.38% 0.86% -38.16% 252466 0.5883 21.17 2.33 -33.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220705 2.24 2.24 2.19 2.23 -0.45% 0.45% -41.32% 96987 0.2149 7.73 2.22 -36.39% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220704 2.13 2.27 2.12 2.24 4.67% 1.82% -41.05% 148426 0.3259 11.73 2.2 -36.96% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220701 2.1 2.15 2.1 2.14 2.39% 0.47% -43.68% 66186 0.1407 5.06 2.13 -38.97% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220630 2.11 2.12 2.08 2.09 -0.48% -0.48% -45% 71082 0.1492 5.37 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220629 2.14 2.15 2.1 2.1 -2.33% -0.94% -44.74% 108747 0.2302 8.28 2.12 -39.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220628 2.15 2.16 2.13 2.15 0.47% 0% -43.42% 62437 0.134 4.82 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220627 2.13 2.18 2.13 2.14 0% -0.47% -43.68% 106670 0.2293 8.25 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220624 2.16 2.16 2.12 2.14 0% 0% -43.68% 72042 0.1541 5.55 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220623 2.14 2.16 2.12 2.14 -0.93% 0% -43.68% 83074 0.1778 6.4 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220622 2.23 2.27 2.15 2.16 0.93% -1.37% -43.16% 134813 0.2954 10.63 2.19 -37.25% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220621 2.13 2.2 2.1 2.14 0.47% -0.47% -43.68% 102380 0.2204 7.93 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220620 2.19 2.24 2.11 2.13 -3.62% -0.93% -43.95% 143585 0.3083 11.09 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220617 2.13 2.22 2.12 2.21 2.79% 1.38% -41.84% 131656 0.2865 10.31 2.18 -37.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220616 2.14 2.18 2.08 2.15 0.94% 1.42% -43.42% 161861 0.3438 12.37 2.12 -39.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220615 2.2 2.22 2.11 2.13 -3.62% -0.47% -43.95% 270382 0.5796 20.86 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220614 2.3 2.36 2.18 2.21 -3.49% -1.78% -41.84% 294126 0.6605 23.77 2.25 -35.53% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220613 2.29 2.33 2.26 2.29 -1.72% 0% -39.74% 182411 0.4171 15.01 2.29 -34.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220610 2.3 2.42 2.26 2.33 7.37% -0.43% -38.68% 363014 0.8484 30.53 2.34 -32.95% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220609 2.1 2.24 2.09 2.17 1.88% -0.46% -42.89% 192147 0.4189 15.07 2.18 -37.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220608 2.12 2.16 2.07 2.13 -0.47% 0.95% -43.95% 178848 0.3782 13.61 2.11 -39.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220607 2.2 2.2 2.12 2.14 -4.04% -0.93% -43.68% 234649 0.5059 18.21 2.16 -38.11% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220606 2.15 2.27 2.15 2.23 0.45% 1.36% -41.32% 287431 0.6317 22.73 2.2 -36.96% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220602 2.22 2.35 2.16 2.22 0% -1.77% -41.58% 584904 1.321 47.54 2.26 -35.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220601 2.22 2.22 2.13 2.22 20% 0.45% -41.58% 341104 0.7554 27.18 2.21 -36.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220531 1.83 1.88 1.83 1.85 0% 0% -51.32% 94772 0.1754 6.31 1.85 -46.99% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220530 1.83 1.87 1.79 1.85 2.21% 1.09% -51.32% 139974 0.2563 9.22 1.83 -47.56% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220527 1.9 1.93 1.8 1.81 -4.74% -2.16% -52.37% 177324 0.3284 11.82 1.85 -46.99% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220526 1.94 1.96 1.89 1.9 -1.55% -1.04% -50% 116025 0.2224 8 1.92 -44.99% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220525 1.84 1.94 1.82 1.93 5.46% 2.66% -49.21% 179246 0.3367 12.12 1.88 -46.13% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220524 1.88 1.98 1.82 1.83 -2.66% -3.17% -51.84% 239277 0.4523 16.28 1.89 -45.85% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220523 1.86 2 1.85 1.88 0% -3.09% -50.53% 302242 0.5859 21.08 1.94 -44.41% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220520 1.73 1.89 1.72 1.88 6.82% 3.87% -50.53% 264393 0.4796 17.26 1.81 -48.14% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220519 1.6 1.78 1.58 1.76 8.64% 3.53% -53.68% 293477 0.4996 17.98 1.7 -51.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220518 1.6 1.64 1.59 1.62 0.62% 0% -57.37% 108702 0.1757 6.32 1.62 -53.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220517 1.53 1.62 1.52 1.61 5.23% 1.26% -57.63% 165338 0.2623 9.44 1.59 -54.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220516 1.52 1.57 1.49 1.53 1.32% 0.66% -59.74% 109633 0.1665 5.99 1.52 -56.45% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220513 1.49 1.52 1.48 1.51 1.34% 0.67% -60.26% 67394 0.1009 3.63 1.5 -57.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220512 1.48 1.55 1.48 1.49 0.68% -1.32% -60.79% 137620 0.2083 7.5 1.51 -56.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220511 1.49 1.51 1.48 1.48 -1.33% -1.33% -61.05% 83764 0.1254 4.51 1.5 -57.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220510 1.48 1.51 1.47 1.5 0% 0.67% -60.53% 73314 0.1093 3.93 1.49 -57.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220509 1.46 1.51 1.44 1.5 2.74% 1.35% -60.53% 132082 0.1955 7.04 1.48 -57.59% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220506 1.38 1.52 1.37 1.46 4.29% 0% -61.58% 153081 0.2232 8.03 1.46 -58.17% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220505 1.4 1.42 1.36 1.4 -0.71% 0% -63.16% 102947 0.1441 5.19 1.4 -59.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220429 1.37 1.44 1.31 1.41 5.22% 1.44% -62.89% 176333 0.2452 8.82 1.39 -60.17% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220428 1.43 1.46 1.34 1.34 -6.29% -4.29% -64.74% 146944 0.2051 7.38 1.4 -59.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220427 1.48 1.5 1.34 1.43 -5.3% 0% -62.37% 185701 0.2648 9.53 1.43 -59.03% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220426 1.48 1.57 1.48 1.51 0.67% -0.66% -60.26% 140344 0.2139 7.7 1.52 -56.45% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220425 1.51 1.6 1.46 1.5 0% -2.6% -60.53% 277393 0.4281 15.41 1.54 -55.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220421 1.55 1.57 1.48 1.5 -4.46% -0.66% -60.53% 172673 0.2609 9.39 1.51 -56.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220420 1.6 1.64 1.56 1.57 -3.09% -1.26% -58.68% 126288 0.2012 7.24 1.59 -54.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220419 1.67 1.68 1.62 1.62 -3.57% -1.82% -57.37% 87249 0.1437 5.17 1.65 -52.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220418 1.66 1.75 1.62 1.68 1.2% -0.59% -55.79% 72756 0.1227 4.42 1.69 -51.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220415 1.7 1.7 1.65 1.66 -2.35% -0.6% -56.32% 69541 0.1162 4.18 1.67 -52.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220414 1.71 1.72 1.69 1.7 -0.58% 0% -55.26% 63906 0.1088 3.92 1.7 -51.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220413 1.71 1.75 1.69 1.71 -1.16% -0.58% -55% 69943 0.1202 4.33 1.72 -50.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220412 1.71 1.77 1.66 1.73 1.17% 0.58% -54.47% 91262 0.157 5.65 1.72 -50.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220411 1.81 1.82 1.7 1.71 -6.04% -1.72% -55% 113256 0.1967 7.08 1.74 -50.14% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220408 1.86 1.87 1.82 1.82 -2.67% -0.55% -52.11% 94494 0.1733 6.24 1.83 -47.56% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220407 1.84 1.93 1.82 1.87 1.08% -1.06% -50.79% 148374 0.2797 10.07 1.89 -45.85% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220401 1.69 1.95 1.61 1.9 12.43% 7.34% -50% 314134 0.5551 19.98 1.77 -49.28% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220331 1.74 1.75 1.69 1.69 -3.43% -1.74% -55.53% 85889 0.148 5.33 1.72 -50.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220330 1.73 1.77 1.73 1.75 0.57% 0% -53.95% 59560 0.1043 3.75 1.75 -49.86% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220329 1.78 1.79 1.73 1.74 -1.69% -1.14% -54.21% 85042 0.1494 5.38 1.76 -49.57% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220328 1.8 1.8 1.77 1.77 -1.67% -0.56% -53.42% 62437 0.1114 4.01 1.78 -49% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220325 1.8 1.81 1.77 1.8 0% 0.56% -52.63% 78825 0.1413 5.08 1.79 -48.71% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220324 1.86 1.86 1.8 1.8 -3.23% -1.1% -52.63% 110065 0.2 7.2 1.82 -47.85% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220323 1.86 1.9 1.85 1.86 0.54% -1.06% -51.05% 66117 0.124 4.46 1.88 -46.13% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220322 1.87 1.87 1.84 1.85 -1.07% -0.54% -51.32% 66330 0.1231 4.43 1.86 -46.7% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220321 1.87 1.88 1.85 1.87 -0.53% 0% -50.79% 70627 0.1319 4.75 1.87 -46.42% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220318 1.85 1.88 1.84 1.88 1.08% 1.08% -50.53% 78379 0.1456 5.24 1.86 -46.7% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220317 1.85 1.89 1.85 1.86 0.54% -0.53% -51.05% 72851 0.1363 4.91 1.87 -46.42% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220316 1.81 1.86 1.79 1.85 2.21% 1.09% -51.32% 80475 0.1469 5.29 1.83 -47.56% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220315 1.85 1.87 1.8 1.81 -2.69% -1.09% -52.37% 89118 0.1633 5.88 1.83 -47.56% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220314 1.9 1.91 1.86 1.86 -3.12% -1.59% -51.05% 52731 0.0994 3.58 1.89 -45.85% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220311 1.92 1.92 1.86 1.92 -0.52% 1.59% -49.47% 82685 0.1565 5.63 1.89 -45.85% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220310 1.96 1.98 1.91 1.93 0% -0.52% -49.21% 65818 0.1275 4.59 1.94 -44.41% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220309 1.9 1.94 1.8 1.93 1.58% 2.66% -49.21% 124105 0.2332 8.39 1.88 -46.13% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220308 1.97 1.99 1.9 1.9 -3.55% -1.55% -50% 107034 0.2065 7.43 1.93 -44.7% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220307 2.05 2.05 1.96 1.97 -3.9% -1.5% -48.16% 135725 0.271 9.75 2 -42.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220304 2.08 2.09 2.03 2.05 -2.38% 0% -46.05% 121176 0.2489 8.96 2.05 -41.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220303 1.99 2.17 1.99 2.1 5.53% 0% -44.74% 240534 0.5051 18.18 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220302 1.98 2 1.97 1.99 0.51% 0.51% -47.63% 38468 0.0763 2.75 1.98 -43.27% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220301 1.99 2 1.97 1.98 0% 0% -47.89% 47727 0.0946 3.4 1.98 -43.27% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220228 2 2 1.97 1.98 -1% 0% -47.89% 62257 0.1234 4.44 1.98 -43.27% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220225 1.97 2 1.96 2 2.04% 1.01% -47.37% 91112 0.1807 6.5 1.98 -43.27% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220224 2 2.04 1.94 1.96 -2% -2% -48.42% 158313 0.316 11.37 2 -42.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220223 2.01 2.02 1.98 2 -0.99% 0% -47.37% 69093 0.1383 4.98 2 -42.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220222 1.99 2.04 1.97 2.02 1% 0.5% -46.84% 91121 0.1828 6.58 2.01 -42.41% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220221 1.96 2.02 1.95 2 2.04% 0.5% -47.37% 83637 0.1664 5.99 1.99 -42.98% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220218 1.94 1.98 1.92 1.96 1.03% 0.51% -48.42% 52339 0.1022 3.68 1.95 -44.13% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220217 2.01 2.01 1.93 1.94 -3% -1.02% -48.95% 94786 0.186 6.69 1.96 -43.84% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220216 2.03 2.03 1.98 2 -1.48% 0% -47.37% 86505 0.1729 6.22 2 -42.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220215 2.02 2.05 2.01 2.03 0% 0% -46.58% 51440 0.1046 3.76 2.03 -41.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220214 2.06 2.08 2.02 2.03 -1.46% -0.98% -46.58% 79997 0.1638 5.89 2.05 -41.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220211 2.03 2.06 2.01 2.06 1.98% 0.98% -45.79% 84396 0.172 6.19 2.04 -41.55% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220210 2.04 2.06 2.01 2.02 -0.98% -0.49% -46.84% 95864 0.195 7.02 2.03 -41.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20220209 2.04 2.07 2.02 2.04 0% -0.49% -46.32% 99588 0.2039 7.34 2.05 -41.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211203 2.63 2.65 2.58 2.61 -0.38% 0% -31.32% 107686 0.281 10.11 2.61 -25.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211202 2.53 2.67 2.51 2.62 3.97% 0.38% -31.05% 238310 0.6219 22.38 2.61 -25.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211201 2.47 2.53 2.45 2.52 1.61% 0.8% -33.68% 104050 0.2597 9.35 2.5 -28.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211130 2.51 2.56 2.48 2.48 1.64% -1.59% -34.74% 131313 0.3306 11.9 2.52 -27.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211129 2.43 2.46 2.43 2.44 -1.21% -0.41% -35.79% 112271 0.2746 9.88 2.45 -29.8% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211126 2.44 2.48 2.43 2.47 0.82% 0.41% -35% 81455 0.2004 7.21 2.46 -29.51% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211125 2.55 2.55 2.44 2.45 -4.3% -1.61% -35.53% 192431 0.4801 17.28 2.49 -28.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211124 2.6 2.61 2.55 2.56 -1.54% -0.39% -32.63% 101819 0.2615 9.41 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211123 2.59 2.61 2.56 2.6 0% 0.39% -31.58% 81531 0.2112 7.6 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211122 2.61 2.65 2.58 2.6 -2.26% 0% -31.58% 133460 0.3475 12.51 2.6 -25.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211119 2.66 2.67 2.63 2.66 0.76% 0.38% -30% 86805 0.2298 8.27 2.65 -24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211118 2.6 2.72 2.6 2.64 0.76% -0.75% -30.53% 159914 0.4259 15.33 2.66 -23.78% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211117 2.59 2.63 2.56 2.62 0.77% 1.16% -31.05% 95783 0.2482 8.93 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211116 2.58 2.64 2.58 2.6 0% -0.38% -31.58% 95645 0.2499 8.99 2.61 -25.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211115 2.59 2.61 2.54 2.6 1.17% 0.78% -31.58% 122436 0.316 11.37 2.58 -26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211112 2.59 2.6 2.55 2.57 -1.15% 0% -32.37% 103029 0.2645 9.52 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211111 2.6 2.63 2.58 2.6 0% 0% -31.58% 104946 0.2727 9.81 2.6 -25.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211110 2.59 2.64 2.54 2.6 0.39% 0% -31.58% 135659 0.3527 12.69 2.6 -25.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211109 2.54 2.63 2.52 2.59 1.17% 0.39% -31.84% 153606 0.3961 14.25 2.58 -26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211108 2.37 2.6 2.36 2.56 8.47% 3.23% -32.63% 237095 0.5876 21.15 2.48 -28.94% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211105 2.36 2.4 2.35 2.36 -1.26% -0.42% -37.89% 112002 0.265 9.54 2.37 -32.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211104 2.43 2.45 2.35 2.39 -0.83% 0% -37.11% 112369 0.2691 9.68 2.39 -31.52% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211103 2.35 2.45 2.35 2.41 1.69% 0% -36.58% 86858 0.2093 7.53 2.41 -30.95% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211102 2.41 2.43 2.37 2.37 -1.66% -0.84% -37.63% 90695 0.2168 7.8 2.39 -31.52% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211101 2.45 2.46 2.4 2.41 -2.43% -0.82% -36.58% 113296 0.2749 9.89 2.43 -30.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211029 2.35 2.49 2.33 2.47 5.11% 2.07% -35% 165498 0.4011 14.43 2.42 -30.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211028 2.34 2.43 2.3 2.35 -1.26% -0.84% -38.16% 136174 0.3226 11.61 2.37 -32.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211027 2.5 2.51 2.38 2.38 -4.8% -2.06% -37.37% 178339 0.4339 15.61 2.43 -30.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211026 2.48 2.54 2.46 2.5 0.4% -0.4% -34.21% 115173 0.2886 10.39 2.51 -28.08% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211025 2.51 2.53 2.46 2.49 -1.19% 0% -34.47% 114636 0.2853 10.27 2.49 -28.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211022 2.51 2.55 2.48 2.52 2.86% 0.4% -33.68% 158189 0.3976 14.31 2.51 -28.08% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211021 2.54 2.6 2.43 2.45 -4.3% -2% -35.53% 238764 0.5973 21.49 2.5 -28.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211020 2.5 2.64 2.42 2.56 1.99% 0.79% -32.63% 279147 0.708 25.48 2.54 -27.22% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211019 2.76 2.85 2.5 2.51 -6.69% -4.92% -33.95% 551297 1.4571 52.44 2.64 -24.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211018 2.79 2.81 2.67 2.69 -3.58% -0.74% -29.21% 264417 0.7175 25.82 2.71 -22.35% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211015 2.72 2.85 2.69 2.79 2.95% 0% -26.58% 390584 1.091 39.26 2.79 -20.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211014 2.59 2.72 2.57 2.71 4.63% 2.26% -28.68% 316495 0.8381 30.16 2.65 -24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211013 2.62 2.63 2.52 2.59 -0.38% 0.78% -31.84% 282979 0.7279 26.19 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211012 2.55 2.68 2.52 2.6 1.96% -0.76% -31.58% 349194 0.9139 32.89 2.62 -24.93% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211011 2.61 2.68 2.51 2.55 -1.54% -1.92% -32.89% 399668 1.0411 37.47 2.6 -25.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20211008 2.57 2.66 2.51 2.59 5.28% 0% -31.84% 393208 1.0185 36.65 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210930 2.38 2.49 2.37 2.46 4.68% 0.41% -35.26% 289369 0.7086 25.5 2.45 -29.8% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210929 2.29 2.39 2.29 2.35 0.43% 0% -38.16% 285299 0.6695 24.09 2.35 -32.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210928 2.3 2.48 2.29 2.34 8.84% -1.27% -38.42% 445966 1.056 38 2.37 -32.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210927 2.3 2.3 2.12 2.15 -5.29% -2.71% -43.42% 246527 0.5445 19.59 2.21 -36.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210924 2.16 2.3 2.15 2.27 5.58% 1.34% -40.26% 358059 0.8008 28.82 2.24 -35.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210923 2.12 2.17 2.12 2.15 0.94% 0% -43.42% 113457 0.2435 8.76 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210922 2.08 2.15 2.07 2.13 1.43% 1.43% -43.95% 96844 0.2036 7.33 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210917 2.11 2.14 2.09 2.1 -0.94% -0.47% -44.74% 119627 0.2524 9.08 2.11 -39.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210916 2.1 2.18 2.1 2.12 0.47% -0.93% -44.21% 165437 0.354 12.74 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210915 2.11 2.13 2.08 2.11 0% 0.48% -44.47% 117524 0.2472 8.9 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210914 2.1 2.13 2.08 2.11 0.48% 0.48% -44.47% 118221 0.2487 8.95 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210913 2.12 2.14 2.08 2.1 -1.87% 0% -44.74% 143451 0.3019 10.86 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210910 2.18 2.19 2.12 2.14 -1.83% 0% -43.68% 175221 0.3758 13.52 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210909 2.2 2.22 2.17 2.18 -0.46% -0.91% -42.63% 172640 0.3794 13.65 2.2 -36.96% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210908 2.1 2.22 2.1 2.19 3.79% 0.92% -42.37% 223011 0.4845 17.44 2.17 -37.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210907 2.1 2.12 2.09 2.11 0.48% 0% -44.47% 82560 0.174 6.26 2.11 -39.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210906 2.13 2.13 2.08 2.1 -0.94% 0% -44.74% 115834 0.2431 8.75 2.1 -39.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210729 2.06 2.1 2.05 2.08 1.46% 0% -45.26% 119936 0.2499 8.99 2.08 -40.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210728 2.1 2.12 2 2.05 -3.3% 0% -46.05% 169779 0.3472 12.49 2.05 -41.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210727 2.17 2.19 2.11 2.12 -2.3% -1.4% -44.21% 122254 0.2623 9.44 2.15 -38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210726 2.23 2.25 2.13 2.17 -2.69% -0.91% -42.89% 163407 0.3585 12.9 2.19 -37.25% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210723 2.23 2.28 2.22 2.23 -1.33% -0.45% -41.32% 122920 0.2756 9.92 2.24 -35.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210722 2.31 2.33 2.25 2.26 -2.59% -0.88% -40.53% 174730 0.3983 14.33 2.28 -34.67% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210721 2.33 2.4 2.3 2.32 0% -1.28% -38.95% 187344 0.4406 15.86 2.35 -32.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210720 2.21 2.33 2.2 2.32 3.57% 1.75% -38.95% 188866 0.4308 15.5 2.28 -34.67% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210719 2.26 2.28 2.2 2.24 -1.32% 0% -41.05% 132993 0.2982 10.73 2.24 -35.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210716 2.24 2.31 2.21 2.27 1.34% 0.44% -40.26% 195890 0.4431 15.95 2.26 -35.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210715 2.18 2.24 2.15 2.24 0.9% 2.28% -41.05% 177225 0.3876 13.95 2.19 -37.25% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210714 2.3 2.34 2.18 2.22 -3.9% -0.89% -41.58% 282164 0.6319 22.74 2.24 -35.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210713 2.35 2.39 2.3 2.31 -2.12% -0.86% -39.21% 191514 0.4463 16.06 2.33 -33.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210712 2.32 2.39 2.28 2.36 2.61% 0.85% -37.89% 237692 0.5556 19.99 2.34 -32.95% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210709 2.32 2.39 2.28 2.3 -1.71% -0.86% -39.47% 239429 0.556 20.01 2.32 -33.52% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210708 2.44 2.48 2.29 2.34 -3.7% -0.85% -38.42% 376654 0.8891 32 2.36 -32.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210707 2.27 2.5 2.26 2.43 3.85% 0.41% -36.05% 469643 1.1353 40.86 2.42 -30.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210706 2.3 2.47 2.29 2.34 2.18% -1.27% -38.42% 426253 1.0103 36.36 2.37 -32.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210705 2.11 2.33 2.11 2.29 7.51% 2.23% -39.74% 497004 1.1133 40.06 2.24 -35.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210702 2.04 2.15 1.98 2.13 4.41% 4.41% -43.95% 256483 0.5242 18.86 2.04 -41.55% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210701 2.11 2.18 2.03 2.04 -2.86% -4.23% -46.32% 318823 0.6795 24.45 2.13 -38.97% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210630 1.99 2.1 1.99 2.1 5% 2.44% -44.74% 262979 0.5386 19.38 2.05 -41.26% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210629 1.99 2.03 1.97 2 0.5% 0% -47.37% 170489 0.3415 12.29 2 -42.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210628 2.03 2.04 1.97 1.99 -1.97% 0% -47.63% 207364 0.4133 14.87 1.99 -42.98% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210625 2.07 2.09 2.02 2.03 -2.4% -0.49% -46.58% 201423 0.4118 14.82 2.04 -41.55% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210624 2.06 2.11 2.04 2.08 0.97% 0.48% -45.26% 173483 0.3595 12.94 2.07 -40.69% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210623 2.1 2.12 2.05 2.06 -3.29% -0.96% -45.79% 216661 0.45 16.19 2.08 -40.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210622 2.18 2.23 2.1 2.13 1.91% -1.39% -43.95% 288681 0.6234 22.43 2.16 -38.11% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210621 2.09 2.12 2.04 2.09 -0.48% 0.48% -45% 162947 0.3391 12.2 2.08 -40.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210618 2.08 2.14 2.04 2.1 1.45% 0.48% -44.74% 231676 0.4846 17.44 2.09 -40.11% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210617 2.17 2.25 2.04 2.07 -3.27% -2.82% -45.53% 313560 0.6692 24.08 2.13 -38.97% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210616 2.2 2.29 2.11 2.14 -2.28% -1.38% -43.68% 306924 0.6665 23.99 2.17 -37.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210615 2.04 2.21 2.04 2.19 9.5% 2.34% -42.37% 429792 0.9186 33.06 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210611 1.95 2.06 1.95 2 2.04% -0.5% -47.37% 240053 0.4821 17.35 2.01 -42.41% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210610 2.04 2.15 1.93 1.96 -2% -3.45% -48.42% 467034 0.948 34.12 2.03 -41.83% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210609 1.9 2.05 1.87 2 6.38% 1.01% -47.37% 466587 0.9227 33.21 1.98 -43.27% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210608 1.8 1.91 1.8 1.88 5.03% 1.08% -50.53% 320816 0.5983 21.53 1.86 -46.7% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210607 1.73 1.81 1.72 1.79 4.68% 1.13% -52.89% 286451 0.5068 18.24 1.77 -49.28% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210604 1.73 1.75 1.71 1.71 -1.16% -0.58% -55% 156553 0.2699 9.71 1.72 -50.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210603 1.72 1.77 1.7 1.73 0.58% -0.57% -54.47% 217824 0.3783 13.61 1.74 -50.14% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210602 1.69 1.78 1.66 1.72 1.18% -0.58% -54.74% 259057 0.4475 16.1 1.73 -50.43% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210601 1.81 1.88 1.69 1.7 3.03% -2.86% -55.26% 440032 0.7713 27.76 1.75 -49.86% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210531 1.62 1.67 1.61 1.65 1.85% 0.61% -56.58% 205119 0.3356 12.08 1.64 -53.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210528 1.64 1.65 1.61 1.62 -1.82% 0% -57.37% 162425 0.2639 9.5 1.62 -53.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210527 1.62 1.67 1.61 1.65 2.48% 0% -56.58% 195814 0.3224 11.6 1.65 -52.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210526 1.61 1.63 1.6 1.61 -0.62% 0% -57.63% 172252 0.2774 9.98 1.61 -53.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210525 1.6 1.62 1.58 1.62 1.25% 0.62% -57.37% 165657 0.2663 9.58 1.61 -53.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210524 1.62 1.62 1.58 1.6 -0.62% 0% -57.89% 143927 0.2304 8.29 1.6 -54.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210521 1.59 1.64 1.57 1.61 2.55% 0% -57.63% 162043 0.2607 9.38 1.61 -53.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210520 1.59 1.6 1.55 1.57 -1.88% 0% -58.68% 151892 0.2387 8.59 1.57 -55.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210519 1.6 1.62 1.57 1.6 0.63% 0% -57.89% 177398 0.283 10.18 1.6 -54.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210518 1.58 1.63 1.58 1.59 3.25% -0.62% -58.16% 203221 0.3256 11.72 1.6 -54.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210517 1.78 1.78 1.47 1.54 -16.3% -0.65% -59.47% 364192 0.564 20.3 1.55 -55.59% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210514 1.85 1.89 1.81 1.84 -0.54% 0% -51.58% 312132 0.5756 20.71 1.84 -47.28% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210513 1.74 1.92 1.73 1.85 5.71% 0% -51.32% 466239 0.8631 31.06 1.85 -46.99% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210512 1.76 1.79 1.73 1.75 -2.78% -0.57% -53.95% 266415 0.468 16.84 1.76 -49.57% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210511 1.76 1.85 1.73 1.8 -0.55% 1.12% -52.63% 446756 0.7962 28.65 1.78 -49% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210510 1.67 1.84 1.66 1.81 6.47% 2.26% -52.37% 601096 1.0633 38.26 1.77 -49.28% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210507 1.58 1.72 1.54 1.7 7.59% 3.66% -55.26% 529157 0.87 31.31 1.64 -53.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210506 1.66 1.67 1.57 1.58 -5.39% -2.47% -58.42% 397829 0.6449 23.21 1.62 -53.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210430 1.64 1.7 1.64 1.67 0.6% 0% -56.05% 205928 0.3447 12.4 1.67 -52.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210429 1.64 1.7 1.63 1.66 -0.6% -0.6% -56.32% 234986 0.392 14.11 1.67 -52.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210428 1.66 1.7 1.61 1.67 0.6% 0.6% -56.05% 310716 0.5162 18.58 1.66 -52.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210427 1.73 1.75 1.65 1.66 -6.74% -1.78% -56.32% 625072 1.0552 37.97 1.69 -51.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210426 1.8 1.97 1.78 1.78 -20.18% -0.56% -53.16% 860687 1.5425 55.51 1.79 -48.71% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210422 2.24 2.28 2.23 2.23 -0.45% -0.89% -41.32% 102935 0.2311 8.32 2.25 -35.53% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210421 2.28 2.29 2.23 2.24 -2.18% -0.88% -41.05% 126679 0.2859 10.29 2.26 -35.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210416 2.24 2.29 2.22 2.28 4.11% 0.88% -40% 232786 0.526 18.93 2.26 -35.24% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210415 2.19 2.23 2.16 2.19 0% -0.45% -42.37% 107072 0.2355 8.47 2.2 -36.96% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210414 2.15 2.21 2.14 2.19 1.39% 0.92% -42.37% 101340 0.2202 7.92 2.17 -37.82% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210413 2.22 2.23 2.15 2.16 -2.7% -0.92% -43.16% 114828 0.2501 9 2.18 -37.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210412 2.22 2.26 2.2 2.22 -0.89% -0.45% -41.58% 125806 0.2801 10.08 2.23 -36.1% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210409 2.26 2.29 2.22 2.24 -0.44% -0.44% -41.05% 118180 0.2658 9.57 2.25 -35.53% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210408 2.29 2.33 2.25 2.25 -2.17% -1.32% -40.79% 204371 0.4668 16.8 2.28 -34.67% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210407 2.26 2.33 2.25 2.3 1.77% 0.44% -39.47% 216717 0.4968 17.88 2.29 -34.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210406 2.24 2.36 2.24 2.26 3.2% -1.31% -40.53% 214128 0.4897 17.62 2.29 -34.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210402 2.15 2.22 2.13 2.19 2.82% 0.46% -42.37% 163490 0.3571 12.85 2.18 -37.54% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210401 2.16 2.17 2.12 2.13 -1.39% -0.47% -43.95% 111252 0.2378 8.56 2.14 -38.68% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210330 2.23 2.24 2.13 2.14 -4.46% -0.93% -43.68% 213022 0.4602 16.56 2.16 -38.11% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210329 2.24 2.29 2.22 2.24 -0.88% -0.44% -41.05% 116368 0.2615 9.41 2.25 -35.53% 3.52 0% 3.6 0% 3.8 0% 1.28%
20210326 2.24 2.27 2.22 2.26 0.44% 0.44% -40.53% 120203 0.2704 9.73 2.25 -35.53% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201215 2.89 2.95 2.86 2.87 -0.69% -1.37% -24.47% 193534 0.5634 20.28 2.91 -16.62% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201214 2.83 2.93 2.79 2.89 2.12% 0.35% -23.95% 195180 0.5622 20.23 2.88 -17.48% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201211 2.93 2.96 2.77 2.83 -3.41% -0.35% -25.53% 256361 0.729 26.23 2.84 -18.62% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201210 2.91 2.99 2.87 2.93 0.34% -0.34% -22.89% 156895 0.4611 16.59 2.94 -15.76% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201209 3.04 3.07 2.91 2.92 -3.31% -2.01% -23.16% 210440 0.6271 22.57 2.98 -14.61% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201208 2.99 3.03 2.95 3.02 1% 1% -20.53% 183257 0.5486 19.74 2.99 -14.33% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201207 3.02 3.05 2.98 2.99 -1.32% -0.33% -21.32% 219752 0.6598 23.74 3 -14.04% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201204 3.06 3.09 3.02 3.03 -1.3% -0.33% -20.26% 213425 0.6495 23.37 3.04 -12.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201203 3.11 3.15 3.04 3.07 -0.65% -0.65% -19.21% 283300 0.8755 31.51 3.09 -11.46% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201202 3.14 3.14 3.08 3.09 -0.64% -0.64% -18.68% 251992 0.7838 28.21 3.11 -10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201201 3.03 3.15 3.02 3.11 1.97% 0% -18.16% 283391 0.8807 31.69 3.11 -10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201130 3.04 3.11 2.97 3.05 0.66% 0% -19.74% 257504 0.7862 28.29 3.05 -12.61% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201127 3.13 3.14 2.97 3.03 -2.88% -0.33% -20.26% 387953 1.1781 42.4 3.04 -12.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201126 3.2 3.23 3.11 3.12 -2.8% -0.95% -17.89% 343334 1.082 38.94 3.15 -9.74% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201125 3.26 3.31 3.21 3.21 -2.43% -1.53% -15.53% 308651 1.0052 36.17 3.26 -6.59% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201124 3.25 3.34 3.25 3.29 0.61% -0.3% -13.42% 250058 0.8247 29.68 3.3 -5.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201123 3.29 3.31 3.22 3.27 -0.61% 0.31% -13.95% 262702 0.8556 30.79 3.26 -6.59% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201120 3.33 3.35 3.27 3.29 -2.37% -0.3% -13.42% 318474 1.0501 37.79 3.3 -5.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201119 3.26 3.39 3.21 3.37 3.06% 1.2% -11.32% 425895 1.4184 51.04 3.33 -4.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201118 3.22 3.3 3.18 3.27 1.55% 0.31% -13.95% 291410 0.9511 34.23 3.26 -6.59% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201117 3.3 3.32 3.14 3.22 -3.01% 0.63% -15.26% 464071 1.4828 53.36 3.2 -8.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201116 3.4 3.42 3.3 3.32 -1.78% -0.3% -12.63% 363340 1.2099 43.54 3.33 -4.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201113 3.36 3.41 3.29 3.38 0% 0.9% -11.05% 414079 1.3877 49.94 3.35 -4.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201112 3.43 3.54 3.35 3.38 -2.87% -0.59% -11.05% 581892 1.9802 71.26 3.4 -2.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201111 3.67 3.73 3.46 3.48 -6.95% -1.97% -8.42% 781928 2.772 99.76 3.55 1.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201110 3.9 4.03 3.71 3.74 -3.11% -2.6% -1.58% 959317 3.6849 132.61 3.84 10.03% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201109 3.86 3.93 3.8 3.86 2.12% -0.26% 1.58% 732030 2.836 102.06 3.87 10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201106 4.02 4.04 3.77 3.78 -3.32% -1.31% -0.53% 743922 2.8522 102.64 3.83 9.74% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201105 3.99 4.05 3.85 3.91 -1.01% -1.26% 2.89% 1141611 4.5202 162.67 3.96 13.47% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201104 3.8 4.07 3.75 3.95 0.25% 0.77% 3.95% 1740501 6.818 245.36 3.92 12.32% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201103 3.43 4.06 3.43 3.94 16.57% 1.55% 3.68% 2147928 8.336 299.99 3.88 11.17% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201102 3.38 3.51 3.32 3.38 0.3% -0.88% -11.05% 435383 1.4853 53.45 3.41 -2.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201030 3.66 3.72 3.31 3.37 -7.92% -3.71% -11.32% 861816 3.0149 108.5 3.5 0.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201029 3.58 3.8 3.53 3.66 -0.54% -1.35% -3.68% 848310 3.1494 113.34 3.71 6.3% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201028 3.52 3.74 3.47 3.68 4.55% 1.38% -3.16% 766243 2.7845 100.21 3.63 4.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201027 3.66 3.69 3.47 3.52 -4.86% -1.12% -7.37% 685017 2.4419 87.88 3.56 2.01% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201026 3.64 3.79 3.63 3.7 -0.27% -0.27% -2.63% 494070 1.8315 65.91 3.71 6.3% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201023 3.87 3.92 3.68 3.71 -2.37% -1.85% -2.37% 795098 3.0027 108.06 3.78 8.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20201022 3.61 3.82 3.53 3.8 3.83% 1.88% 0% 907474 3.3831 121.75 3.73 6.88% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200909 4.85 5.11 4.06 4.06 -19.92% -13.43% 6.84% 2486189 11.6539 419.39 4.69 34.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200908 4.58 5.17 4.52 5.07 5.41% 4.97% 33.42% 2430086 11.7301 422.13 4.83 38.4% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200907 4.31 5.02 4.26 4.81 9.82% 2.78% 26.58% 2257540 10.5609 380.05 4.68 34.1% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200904 3.9 4.45 3.8 4.38 6.31% 4.78% 15.26% 2012030 8.416 302.87 4.18 19.77% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200903 3.8 4.38 3.7 4.12 8.71% 2.23% 8.42% 2106198 8.4976 305.8 4.03 15.47% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200902 3.54 4.09 3.45 3.79 8.29% 0.53% -0.26% 1915304 7.2199 259.82 3.77 8.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200901 3.35 3.53 3.3 3.5 2.04% 2.04% -7.89% 728081 2.4977 89.88 3.43 -1.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200831 3.39 3.52 3.31 3.43 1.18% 0.59% -9.74% 753934 2.5713 92.53 3.41 -2.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200828 3.5 3.6 3.35 3.39 -5.57% -2.31% -10.79% 1114236 3.8616 138.97 3.47 -0.57% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200827 3.21 3.64 3.15 3.59 4.97% 4.36% -5.53% 1428052 4.9195 177.04 3.44 -1.43% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200826 3.52 3.64 3.31 3.42 -1.72% -1.72% -10% 1209845 4.2092 151.48 3.48 -0.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200825 3.2 3.58 3.17 3.48 6.75% 1.46% -8.42% 1513496 5.1858 186.62 3.43 -1.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200824 3.22 3.36 2.95 3.26 1.87% 1.87% -14.21% 835586 2.6709 96.12 3.2 -8.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200821 3.17 3.31 3.16 3.2 2.24% -0.62% -15.79% 731447 2.3583 84.87 3.22 -7.74% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200820 3.2 3.24 3.1 3.13 -3.69% -0.95% -17.63% 656913 2.078 74.78 3.16 -9.46% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200819 3.31 3.45 3.16 3.25 -3.85% -0.61% -14.47% 1265862 4.1392 148.96 3.27 -6.3% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200818 3.1 3.52 3.1 3.38 5.62% -0.29% -11.05% 1907387 6.4622 232.55 3.39 -2.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200817 3.1 3.37 3.1 3.2 2.56% -1.23% -15.79% 1113642 3.6127 130.01 3.24 -7.16% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200814 3.26 3.37 3.08 3.12 -5.74% -2.8% -17.89% 1415580 4.5379 163.3 3.21 -8.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200813 3.13 3.31 3.08 3.31 9.97% 3.76% -12.89% 1246524 3.9795 143.21 3.19 -8.6% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200812 2.74 3.01 2.72 3.01 9.85% 3.08% -20.79% 462918 1.3523 48.67 2.92 -16.33% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200811 2.89 2.9 2.74 2.74 -4.53% -2.49% -27.89% 498361 1.4001 50.39 2.81 -19.48% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200810 2.82 2.95 2.78 2.87 -1.03% 0.35% -24.47% 606113 1.7362 62.48 2.86 -18.05% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200807 2.98 3.01 2.87 2.9 -6.45% -1.02% -23.68% 1075004 3.1516 113.42 2.93 -16.05% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200806 3.1 3.21 2.97 3.1 6.16% -0.96% -18.42% 2113840 6.6163 238.1 3.13 -10.32% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200805 2.72 2.92 2.66 2.92 10.19% 2.46% -23.16% 638541 1.8184 65.44 2.85 -18.34% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200804 2.75 2.76 2.65 2.65 -1.85% -1.12% -30.26% 273815 0.7334 26.39 2.68 -23.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200803 2.61 2.73 2.58 2.7 5.06% 1.12% -28.95% 398845 1.0663 38.37 2.67 -23.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200731 2.52 2.6 2.52 2.57 0.78% 0.39% -32.37% 226416 0.5798 20.87 2.56 -26.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200730 2.62 2.63 2.54 2.55 -1.92% -1.16% -32.89% 227703 0.5885 21.18 2.58 -26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200729 2.56 2.62 2.5 2.6 1.56% 1.17% -31.58% 216244 0.5562 20.02 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200728 2.58 2.62 2.54 2.56 -0.78% -0.78% -32.63% 168040 0.4339 15.61 2.58 -26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200727 2.51 2.63 2.51 2.58 0.78% 0.78% -32.11% 163201 0.417 15.01 2.56 -26.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200724 2.67 2.73 2.55 2.56 -4.83% -2.66% -32.63% 260719 0.6866 24.71 2.63 -24.64% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200723 2.73 2.75 2.63 2.69 -2.89% 0.37% -29.21% 296941 0.7968 28.67 2.68 -23.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200722 2.77 2.83 2.74 2.77 -0.36% -0.36% -27.11% 240417 0.6692 24.08 2.78 -20.34% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200721 2.76 2.9 2.75 2.78 0.36% -0.71% -26.84% 257927 0.721 25.95 2.8 -19.77% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200720 2.67 2.77 2.66 2.77 4.92% 1.84% -27.11% 242061 0.6572 23.65 2.72 -22.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200717 2.75 2.76 2.63 2.64 -3.3% -1.86% -30.53% 322150 0.8679 31.23 2.69 -22.92% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200716 2.89 2.91 2.73 2.73 -4.88% -3.19% -28.16% 350769 0.9893 35.6 2.82 -19.2% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200715 3.09 3.11 2.85 2.87 -7.42% -2.71% -24.47% 584558 1.7259 62.11 2.95 -15.47% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200714 3.06 3.15 3.02 3.1 1.31% 0.65% -18.42% 739878 2.2799 82.05 3.08 -11.75% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200713 2.92 3.08 2.9 3.06 3.38% 1.66% -19.47% 620688 1.8683 67.23 3.01 -13.75% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200710 2.97 3.13 2.89 2.96 0% -1.33% -22.11% 852448 2.5566 92 3 -14.04% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200709 2.81 3.01 2.8 2.96 4.23% 2.07% -22.11% 618533 1.7954 64.61 2.9 -16.91% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200708 2.73 2.89 2.7 2.84 4.8% 1.79% -25.26% 606253 1.6911 60.86 2.79 -20.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200707 2.75 2.85 2.67 2.71 0.74% -1.09% -28.68% 569479 1.5582 56.07 2.74 -21.49% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200706 2.57 2.71 2.56 2.69 5.49% 1.51% -29.21% 521302 1.3794 49.64 2.65 -24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200703 2.53 2.57 2.53 2.55 0% 0% -32.89% 331235 0.8442 30.38 2.55 -26.93% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200702 2.45 2.56 2.43 2.55 2.41% 1.19% -32.89% 339380 0.8551 30.77 2.52 -27.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200701 2.42 2.53 2.41 2.49 2.47% 0.81% -34.47% 286530 0.7068 25.44 2.47 -29.23% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200630 2.43 2.47 2.41 2.43 1.25% -0.41% -36.05% 182875 0.4471 16.09 2.44 -30.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200629 2.46 2.46 2.39 2.4 -2.83% -0.83% -36.84% 145678 0.3527 12.69 2.42 -30.66% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200624 2.46 2.52 2.41 2.47 1.23% 0% -35% 175509 0.4328 15.58 2.47 -29.23% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200623 2.5 2.51 2.43 2.44 -2.79% -0.41% -35.79% 182211 0.447 16.09 2.45 -29.8% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200622 2.5 2.53 2.49 2.51 0.8% 0% -33.95% 148925 0.3736 13.44 2.51 -28.08% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200619 2.52 2.53 2.48 2.49 -0.8% 0% -34.47% 176132 0.4394 15.81 2.49 -28.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200618 2.58 2.58 2.5 2.51 -2.33% -0.4% -33.95% 253655 0.6401 23.04 2.52 -27.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200617 2.59 2.61 2.54 2.57 -1.53% 0% -32.37% 248532 0.6386 22.98 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200616 2.56 2.63 2.54 2.61 2.76% 0.77% -31.32% 249194 0.6459 23.24 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200615 2.61 2.64 2.53 2.54 -2.31% -1.55% -33.16% 287824 0.7427 26.73 2.58 -26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200612 2.48 2.62 2.47 2.6 1.56% 1.96% -31.58% 253248 0.6456 23.23 2.55 -26.93% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200611 2.61 2.63 2.55 2.56 -1.92% -1.16% -32.63% 209972 0.5434 19.56 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200610 2.68 2.69 2.59 2.61 -2.25% -0.38% -31.32% 217260 0.5698 20.51 2.62 -24.93% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200609 2.64 2.67 2.6 2.67 1.91% 0.75% -29.74% 248173 0.6574 23.66 2.65 -24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200608 2.7 2.75 2.6 2.62 -4.38% -1.87% -31.05% 412069 1.0983 39.52 2.67 -23.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200605 2.65 2.78 2.62 2.74 3.4% 0.74% -27.89% 527191 1.4365 51.7 2.72 -22.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200604 2.61 2.71 2.57 2.65 2.71% -0.38% -30.26% 553101 1.4688 52.86 2.66 -23.78% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200603 2.62 2.63 2.56 2.58 -0.39% -0.77% -32.11% 396826 1.0316 37.12 2.6 -25.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200602 2.71 2.79 2.58 2.59 -1.89% -1.52% -31.84% 529488 1.3919 50.09 2.63 -24.64% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200601 2.51 2.67 2.5 2.64 2.33% 1.93% -30.53% 896338 2.319 83.45 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200529 2.41 2.65 2.36 2.58 7.05% -0.39% -32.11% 1043663 2.7032 97.28 2.59 -25.79% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200528 2.41 2.46 2.35 2.41 -1.23% 0.42% -36.58% 298668 0.7156 25.75 2.4 -31.23% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200527 2.47 2.49 2.4 2.44 -2.01% -0.41% -35.79% 333567 0.8168 29.39 2.45 -29.8% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200526 2.51 2.55 2.46 2.49 -3.11% -0.4% -34.47% 657195 1.6399 59.01 2.5 -28.37% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200525 2.34 2.57 2.32 2.57 9.83% 3.21% -32.37% 601473 1.4957 53.83 2.49 -28.65% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200522 2.33 2.42 2.28 2.34 0% -0.85% -38.42% 288077 0.6792 24.44 2.36 -32.38% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200521 2.47 2.47 2.31 2.34 -4.1% -1.27% -38.42% 339082 0.8046 28.96 2.37 -32.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200520 2.53 2.53 2.35 2.44 -4.31% 0% -35.79% 474241 1.1585 41.69 2.44 -30.09% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200519 2.6 2.62 2.53 2.55 -3.04% -0.78% -32.89% 312897 0.804 28.93 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200518 2.57 2.69 2.52 2.63 3.54% 0.77% -30.79% 463069 1.2072 43.44 2.61 -25.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200515 2.63 2.65 2.5 2.54 -3.42% -1.17% -33.16% 339718 0.8745 31.47 2.57 -26.36% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200514 2.65 2.69 2.61 2.63 -1.5% -0.75% -30.79% 184467 0.488 17.56 2.65 -24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200513 2.71 2.72 2.65 2.67 -1.84% 0% -29.74% 196981 0.5264 18.94 2.67 -23.5% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200512 2.79 2.79 2.65 2.72 -2.86% 1.12% -28.42% 301772 0.813 29.26 2.69 -22.92% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200511 2.83 2.9 2.76 2.8 -1.75% -0.71% -26.32% 225104 0.6354 22.87 2.82 -19.2% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200508 2.9 2.92 2.84 2.85 0.35% -0.35% -25% 217244 0.622 22.38 2.86 -18.05% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200507 2.89 2.92 2.82 2.84 -0.7% -0.35% -25.26% 192171 0.5484 19.74 2.85 -18.34% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200506 2.73 2.87 2.71 2.86 3.25% 1.78% -24.74% 239428 0.6732 24.23 2.81 -19.48% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200430 2.61 2.79 2.61 2.77 4.92% 1.84% -27.11% 367327 0.9995 35.97 2.72 -22.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200429 2.68 2.75 2.6 2.64 -1.49% -1.49% -30.53% 305426 0.8199 29.51 2.68 -23.21% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200428 2.93 2.97 2.68 2.68 -10.07% -1.83% -29.47% 592167 1.6186 58.25 2.73 -21.78% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200427 3.08 3.11 2.97 2.98 -3.87% -1.97% -21.58% 221790 0.6747 24.28 3.04 -12.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200424 3.19 3.19 3.09 3.1 -2.21% -0.96% -18.42% 170924 0.5343 19.23 3.13 -10.32% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200423 3.27 3.27 3.16 3.17 -2.76% -0.94% -16.58% 291620 0.9345 33.63 3.2 -8.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200422 3.14 3.32 3.12 3.26 2.52% 0.93% -14.21% 402296 1.2992 46.75 3.23 -7.45% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200421 3.11 3.2 3.08 3.18 1.92% 1.27% -16.32% 252225 0.7923 28.51 3.14 -10.03% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200420 3.11 3.13 3.08 3.12 0.65% 0.65% -17.89% 165064 0.512 18.43 3.1 -11.17% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200417 3.16 3.19 3.09 3.1 -1.27% -1.59% -18.42% 232302 0.731 26.31 3.15 -9.74% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200416 3.12 3.16 3.09 3.14 0% 0.32% -17.37% 192623 0.6034 21.71 3.13 -10.32% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200415 3.24 3.25 3.14 3.14 -3.68% -1.26% -17.37% 280227 0.8914 32.08 3.18 -8.88% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200414 3.25 3.27 3.2 3.26 0.93% 0.62% -14.21% 264102 0.8557 30.79 3.24 -7.16% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200413 3.26 3.32 3.2 3.23 -3.29% -0.31% -15% 223988 0.7266 26.15 3.24 -7.16% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200410 3.45 3.5 3.3 3.34 -3.19% -1.47% -12.11% 425620 1.4428 51.92 3.39 -2.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200409 3.33 3.54 3.3 3.45 4.55% 0.29% -9.21% 559773 1.9233 69.21 3.44 -1.43% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200408 3.22 3.35 3.21 3.3 1.54% 0.3% -13.16% 343424 1.1282 40.6 3.29 -5.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200407 3.22 3.27 3.2 3.25 2.85% 0.31% -14.47% 240177 0.7771 27.97 3.24 -7.16% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200403 3.2 3.22 3.12 3.16 -1.86% -0.32% -16.84% 199731 0.6329 22.78 3.17 -9.17% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200402 3.07 3.22 3.07 3.22 3.54% 1.9% -15.26% 240027 0.759 27.31 3.16 -9.46% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200401 3.09 3.17 3.09 3.11 0.97% -0.64% -18.16% 195552 0.6124 22.04 3.13 -10.32% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200331 3.14 3.14 3.08 3.08 -0.32% -0.96% -18.95% 170857 0.5306 19.09 3.11 -10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200324 3.44 3.49 3.36 3.48 2.65% 0.87% -8.42% 330307 1.1391 40.99 3.45 -1.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200323 3.48 3.53 3.36 3.39 -6.09% -1.74% -10.79% 367983 1.2685 45.65 3.45 -1.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200320 3.5 3.69 3.43 3.61 4.64% 1.69% -5% 495531 1.7594 63.32 3.55 1.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200319 3.36 3.46 3.32 3.45 3.29% 1.77% -9.21% 323887 1.099 39.55 3.39 -2.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200318 3.49 3.55 3.34 3.34 -3.19% -3.75% -12.11% 334086 1.1583 41.68 3.47 -0.57% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200317 3.47 3.51 3.28 3.45 1.17% 1.17% -9.21% 336563 1.149 41.35 3.41 -2.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200316 3.65 3.72 3.39 3.41 -6.83% -4.48% -10.26% 413871 1.477 53.15 3.57 2.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200313 3.55 3.72 3.49 3.66 -1.61% 1.95% -3.68% 469153 1.686 60.67 3.59 2.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200312 3.7 3.77 3.65 3.72 -1.59% 0.54% -2.11% 366212 1.3568 48.83 3.7 6.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200311 3.88 3.94 3.78 3.78 -2.83% -2.33% -0.53% 483477 1.8697 67.28 3.87 10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200310 3.67 3.9 3.61 3.89 3.46% 3.18% 2.37% 547908 2.0648 74.31 3.77 8.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200309 3.93 3.98 3.75 3.76 -6% -2.84% -1.05% 619678 2.3959 86.22 3.87 10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200306 3.93 4.09 3.88 4 -0.25% 0.5% 5.26% 761679 3.0336 109.17 3.98 14.04% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200305 4.03 4.06 3.95 4.01 0.75% 0.25% 5.53% 627252 2.5094 90.31 4 14.61% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200304 3.99 4.06 3.9 3.98 -1.73% 0.25% 4.74% 620183 2.4646 88.69 3.97 13.75% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200303 3.95 4.23 3.91 4.05 1.76% -0.49% 6.58% 1053076 4.2822 154.1 4.07 16.62% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200302 3.86 4.04 3.85 3.98 3.38% 0.76% 4.74% 716533 2.8319 101.91 3.95 13.18% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200228 3.96 4.09 3.85 3.85 -10.05% -2.78% 1.32% 1134965 4.4981 161.87 3.96 13.47% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200227 4.53 4.63 4.14 4.28 -5.52% -1.83% 12.63% 1904294 8.2948 298.5 4.36 24.93% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200226 4.02 4.53 3.98 4.53 9.95% 2.95% 19.21% 2286856 10.062 362.1 4.4 26.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200225 4.12 4.23 3.89 4.12 -4.19% 0.73% 8.42% 1122377 4.5886 165.13 4.09 17.19% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200224 4.2 4.35 4.06 4.3 1.65% 2.63% 13.16% 1141682 4.7834 172.14 4.19 20.06% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200221 4.21 4.41 4.2 4.23 -1.63% -1.4% 11.32% 1237184 5.313 191.2 4.29 22.92% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200220 4.24 4.51 4.17 4.3 -0.92% -0.69% 13.16% 1624469 7.0361 253.21 4.33 24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200219 4.15 4.54 4.03 4.34 5.08% 0.23% 14.21% 1937987 8.3987 302.24 4.33 24.07% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200218 3.9 4.16 3.83 4.13 2.48% 4.03% 8.68% 1347189 5.3511 192.57 3.97 13.75% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200217 3.87 4.08 3.83 4.03 5.5% 1.77% 6.05% 890055 3.527 126.93 3.96 13.47% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200214 3.86 3.99 3.8 3.82 -1.8% -1.8% 0.53% 753257 2.9296 105.43 3.89 11.46% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200213 3.88 3.97 3.8 3.89 -1.52% 0.52% 2.37% 834178 3.2309 116.27 3.87 10.89% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200212 3.7 4.07 3.66 3.95 4.77% 1.02% 3.95% 1201693 4.7007 169.16 3.91 12.03% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200211 3.64 3.88 3.61 3.77 2.45% 0.53% -0.79% 754711 2.8325 101.93 3.75 7.45% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200210 3.82 3.94 3.61 3.68 0.27% -1.87% -3.16% 983594 3.6857 132.64 3.75 7.45% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200207 3.32 3.67 3.31 3.67 9.88% 4.26% -3.42% 667639 2.3478 84.49 3.52 0.86% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200206 3.3 3.38 3.25 3.34 1.21% 1.21% -12.11% 566742 1.8712 67.34 3.3 -5.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200205 3.23 3.38 3.16 3.3 1.23% 0.3% -13.16% 514068 1.6932 60.93 3.29 -5.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200204 3.04 3.34 3.04 3.26 -3.55% 1.56% -14.21% 630326 2.021 72.73 3.21 -8.02% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200203 3.38 3.38 3.38 3.38 -9.87% 0% -11.05% 41005 0.1386 4.99 3.38 -3.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200123 3.72 3.96 3.68 3.75 -2.09% -2.09% -1.32% 745364 2.8531 102.67 3.83 9.74% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200122 3.66 3.94 3.56 3.83 5.22% 1.32% 0.79% 850487 3.2146 115.68 3.78 8.31% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200121 3.5 3.72 3.46 3.64 3.41% 1.39% -4.21% 434091 1.5574 56.05 3.59 2.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200120 3.47 3.53 3.42 3.52 1.73% 0.86% -7.37% 163576 0.5701 20.52 3.49 0% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200117 3.5 3.55 3.46 3.46 -1.98% -1.14% -8.95% 189200 0.6625 23.84 3.5 0.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200116 3.56 3.59 3.51 3.53 -0.56% -0.56% -7.11% 156412 0.5554 19.99 3.55 1.72% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200115 3.61 3.61 3.46 3.55 -1.93% 0.28% -6.58% 252319 0.8926 32.12 3.54 1.43% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200114 3.69 3.7 3.62 3.62 -1.63% -0.82% -4.74% 216387 0.7888 28.39 3.65 4.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200113 3.7 3.7 3.61 3.68 0% 0.82% -3.16% 227130 0.8285 29.82 3.65 4.58% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200110 3.74 3.75 3.66 3.68 -1.08% -0.27% -3.16% 239452 0.8836 31.8 3.69 5.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200109 3.63 3.75 3.63 3.72 3.62% 0.81% -2.11% 411772 1.5193 54.67 3.69 5.73% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200108 3.67 3.72 3.59 3.59 -3.49% -1.91% -5.53% 373770 1.3665 49.18 3.66 4.87% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200107 3.67 3.77 3.66 3.72 2.48% 0.27% -2.11% 490410 1.8206 65.52 3.71 6.3% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200106 3.53 3.69 3.49 3.63 0.55% 0.55% -4.47% 457460 1.6537 59.51 3.61 3.44% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200103 3.59 3.64 3.54 3.61 0.28% 0.28% -5% 334350 1.2029 43.29 3.6 3.15% 3.52 0% 3.6 0% 3.8 0% 1.28%
20200102 3.51 3.62 3.5 3.6 3.15% 0.84% -5.26% 331763 1.1854 42.66 3.57 2.29% 3.52 0% 3.6 0% 3.8 0% 1.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1