首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 景业智能688290
    4. 返回上一页 刷新
股票代码（例：sh688290）       289条   (进入景业智能股票专站) 景业智能股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.99 48.77 46.9 47.4 -0.65% 9775% 0% 213478 0.1015 41.61 0.48 0% 0 0% 0 0% 0 0% 0%
20230927 47.65 49.06 47.24 47.71 0.06% 9839.58% 0% 255172 0.1231 50.14 0.48 0% 0 0% 0 0% 0 0% 0%
20230926 48.25 48.66 47.19 47.68 -0.79% 9833.33% 0% 548867 0.2632 105.19 0.48 0% 0 0% 0 0% 0 0% 0%
20230925 47.7 48.88 46.7 48.06 -1.9% 9912.5% 0% 438954 0.2086 89 0.48 0% 0 0% 0 0% 0 0% 0%
20230922 46.04 49 46.04 48.99 4.61% 9999.99% 0% 365845 0.1766 78.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230921 46.38 47.85 45.66 46.83 1.01% 9863.83% 0% 420546 0.1968 89.74 0.47 0% 0 0% 0 0% 0 0% 0%
20230920 46.04 46.86 45.82 46.36 -1.17% 9978.26% 0% 504603 0.2341 105.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230919 47.53 47.53 46.23 46.91 -1.37% 9880.85% 0% 317027 0.1482 69.13 0.47 0% 0 0% 0 0% 0 0% 0%
20230918 45.56 48.29 44.92 47.56 4.37% 9999.99% 0% 666792 0.3157 145.31 0.47 0% 0 0% 0 0% 0 0% 0%
20230915 45.9 46.95 45.1 45.57 -0.72% 9806.52% 0% 325400 0.1493 75.01 0.46 0% 0 0% 0 0% 0 0% 0%
20230914 47.15 48.4 45.45 45.9 -2.65% 9878.26% 0% 303619 0.1407 70.45 0.46 0% 0 0% 0 0% 0 0% 0%
20230913 49.31 49.48 46.71 47.15 -4.17% 9931.91% 0% 420557 0.1995 92.37 0.47 0% 0 0% 0 0% 0 0% 0%
20230912 49.71 50.05 48.81 49.2 -1.09% 9940.82% 0% 189722 0.0937 38.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230911 49.07 49.92 48.38 49.74 1.3% 9999.99% 0% 225294 0.1109 35.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230908 49.9 50.37 48.9 49.1 -1.5% 9920.41% 0% 286570 0.1417 36.84 0.49 0% 0 0% 0 0% 0 0% 0%
20230907 50.5 51.53 49.6 49.85 -2.62% 9870% 0% 460491 0.2324 59.65 0.5 0% 0 0% 0 0% 0 0% 0%
20230906 50.31 51.48 50.31 51.19 1.75% 9937.25% 0% 321510 0.1642 42.12 0.51 0% 0 0% 0 0% 0 0% 0%
20230905 49.51 50.98 49.5 50.31 1.11% 9962% 0% 367882 0.1853 46.94 0.5 0% 0 0% 0 0% 0 0% 0%
20230904 50 51 49.06 49.76 -1.13% 9852% 0% 301420 0.1498 37.09 0.5 0% 0 0% 0 0% 0 0% 0%
20230901 50.74 51.67 49.8 50.33 -0.73% 9966% 0% 381171 0.1918 44.56 0.5 0% 0 0% 0 0% 0 0% 0%
20230831 51.5 51.8 50.1 50.7 -1.71% 9841.18% 0% 585964 0.2982 67.74 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 52 53 51 51.58 -0.81% 9819.23% 0% 960640 0.4982 107.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230829 47.85 52.58 46.35 52 6.12% 9999.99% 0% 1512682 0.7526 180.77 0.5 0% 0 0% 0 0% 0 0% 0%
20230828 50.09 50.09 44.9 49 -2.18% 9999.99% 0% 1745925 0.8283 212.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230825 51.8 51.9 49.61 50.09 -2.61% 9918% 0% 299229 0.1508 40.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230824 50.67 52.36 50.48 51.43 0.33% 9790.38% 0% 389477 0.2013 54.53 0.52 0% 0 0% 0 0% 0 0% 0%
20230823 51.51 52.27 50.75 51.26 -0.29% 9950.98% 0% 386698 0.1991 56.18 0.51 0% 0 0% 0 0% 0 0% 0%
20230822 50.8 51.8 49.68 51.41 1.2% 9980.39% 0% 427679 0.2175 63.22 0.51 0% 0 0% 0 0% 0 0% 0%
20230821 51.9 52.95 50 50.8 -2.12% 9860.78% 0% 791549 0.4061 121.54 0.51 0% 0 0% 0 0% 0 0% 0%
20230818 54.56 55.09 51.83 51.9 -5.36% 9692.45% 0% 512287 0.2726 88.31 0.53 0% 0 0% 0 0% 0 0% 0%
20230817 54.45 56.55 53.71 54.84 0.72% 9870.91% 0% 972504 0.5353 181.44 0.55 0% 0 0% 0 0% 0 0% 0%
20230816 55.01 56.1 54 54.45 -1.77% 9800% 0% 595965 0.3257 117.52 0.55 0% 0 0% 0 0% 0 0% 0%
20230815 56.35 57.99 54.81 55.43 -1.63% 9798.21% 0% 879413 0.4907 181.73 0.56 0% 0 0% 0 0% 0 0% 0%
20230814 58.1 58.11 54.5 56.35 -2.86% 9962.5% 0% 652199 0.3658 131.72 0.56 0% 0 0% 0 0% 0 0% 0%
20230811 58.39 58.6 57.71 58.01 -0.96% 9901.72% 0% 299353 0.1739 66.5 0.58 0% 0 0% 0 0% 0 0% 0%
20230810 58.7 59.54 58.31 58.57 -0.34% 9827.12% 0% 156943 0.0924 33.51 0.59 0% 0 0% 0 0% 0 0% 0%
20230809 58.6 59.46 58 58.77 -0.54% 9861.02% 0% 148897 0.0875 30.58 0.59 0% 0 0% 0 0% 0 0% 0%
20230808 60.66 60.69 58.68 59.09 -2.75% 9915.25% 0% 303225 0.1798 63.57 0.59 0% 0 0% 0 0% 0 0% 0%
20230807 62.13 63.06 60.42 60.76 -2.21% 9860.66% 0% 275639 0.1687 60.24 0.61 0% 0 0% 0 0% 0 0% 0%
20230804 62.52 62.52 61.31 62.13 -0.64% 9920.97% 0% 240297 0.149 52.8 0.62 0% 0 0% 0 0% 0 0% 0%
20230803 59.09 62.85 59.09 62.53 4.9% 9999.99% 0% 626124 0.3832 133.35 0.61 0% 0 0% 0 0% 0 0% 0%
20230802 58.71 60.95 57.6 59.61 0.02% 9835% 0% 498587 0.2971 106.47 0.6 0% 0 0% 0 0% 0 0% 0%
20230801 60.1 62.19 58.92 59.6 0.42% 9833.33% 0% 921128 0.5563 208.85 0.6 0% 0 0% 0 0% 0 0% 0%
20230731 59.8 60.31 58.78 59.35 -1.56% 9959.32% 0% 324247 0.1924 80.7 0.59 0% 0 0% 0 0% 0 0% 0%
20230728 60.53 61.49 59.77 60.29 -0.4% 9948.33% 0% 508420 0.3063 121.26 0.6 0% 0 0% 0 0% 0 0% 0%
20230727 58.9 60.85 58.9 60.53 2.19% 9988.33% 0% 303434 0.1823 71.51 0.6 0% 0 0% 0 0% 0 0% 0%
20230726 59.9 59.9 59.05 59.23 -1.17% 9938.98% 0% 145428 0.0862 29.31 0.59 0% 0 0% 0 0% 0 0% 0%
20230725 60.32 61.05 59.36 59.93 -0.48% 9888.33% 0% 245763 0.1473 47.44 0.6 0% 0 0% 0 0% 0 0% 0%
20230724 59.87 60.48 58.36 60.22 2.09% 9999.99% 0% 313456 0.1856 58.65 0.59 0% 0 0% 0 0% 0 0% 0%
20230721 58.92 58.99 57.28 58.99 0.12% 9999.99% 0% 334389 0.1941 60 0.58 0% 0 0% 0 0% 0 0% 0%
20230720 58.33 60.68 58.27 58.92 0.55% 9720% 0% 486736 0.2901 88.94 0.6 0% 0 0% 0 0% 0 0% 0%
20230719 59.68 59.76 58.02 58.6 -0.34% 9999.99% 0% 294902 0.1724 53.1 0.58 0% 0 0% 0 0% 0 0% 0%
20230718 61.2 61.24 58.8 58.8 -3.43% 9700% 0% 486584 0.2897 85.7 0.6 0% 0 0% 0 0% 0 0% 0%
20230717 62.5 62.5 60.35 60.89 -2.64% 9881.97% 0% 575119 0.3499 102.59 0.61 0% 0 0% 0 0% 0 0% 0%
20230714 64.99 65.24 62.14 62.54 -2.99% 9826.98% 0% 533164 0.3355 91.79 0.63 0% 0 0% 0 0% 0 0% 0%
20230713 61.99 64.88 61.83 64.47 4.85% 9973.44% 0% 913567 0.5846 149.31 0.64 0% 0 0% 0 0% 0 0% 0%
20230712 62.56 62.98 61.26 61.49 -2.4% 9817.74% 0% 424028 0.2629 56.44 0.62 0% 0 0% 0 0% 0 0% 0%
20230711 62.1 63.25 61.72 63 1.14% 9900% 0% 337248 0.2116 51.14 0.63 0% 0 0% 0 0% 0 0% 0%
20230710 63.75 64.3 61.8 62.29 -2.26% 9787.3% 0% 378818 0.2368 49.19 0.63 0% 0 0% 0 0% 0 0% 0%
20230707 64.77 64.88 62.97 63.73 -0.41% 9857.81% 0% 352305 0.2245 43.38 0.64 0% 0 0% 0 0% 0 0% 0%
20230706 64.92 65.2 63.82 63.99 -0.81% 9898.44% 0% 426814 0.2752 52.57 0.64 0% 0 0% 0 0% 0 0% 0%
20230705 65.01 67.15 64.43 64.51 -2.26% 9674.24% 0% 427384 0.2802 41.49 0.66 0% 0 0% 0 0% 0 0% 0%
20230704 64.8 66.19 64.34 66 1.85% 9900% 0% 462350 0.3035 50 0.66 0% 0 0% 0 0% 0 0% 0%
20230703 66 67.95 64.8 64.8 -2.86% 9718.18% 0% 871109 0.5758 91.01 0.66 0% 0 0% 0 0% 0 0% 0%
20230630 65.8 67.24 63.81 66.71 0% 9999.99% 0% 892979 0.585 95.44 0.66 0% 0 0% 0 0% 0 0% 0%
20230629 65.16 67.79 64.41 66.71 3.12% 9856.72% 0% 1005603 0.671 117.02 0.67 0% 0 0% 0 0% 0 0% 0%
20230628 64.1 64.85 62.09 64.69 1.06% 9999.99% 0% 584620 0.3719 70.89 0.64 0% 0 0% 0 0% 0 0% 0%
20230627 63.6 64.5 62.2 64.01 1.27% 9999.99% 0% 480877 0.3053 60.41 0.63 0% 0 0% 0 0% 0 0% 0%
20230626 65 66.69 63.2 63.21 -4.14% 9776.56% 0% 811077 0.5203 104.26 0.64 0% 0 0% 0 0% 0 0% 0%
20230621 69.68 71.66 65.48 65.94 -5.64% 9741.79% 0% 1372815 0.9262 197.87 0.67 0% 0 0% 0 0% 0 0% 0%
20230620 67.99 70.89 66.15 69.88 4.02% 9999.99% 0% 1267287 0.877 223.04 0.69 0% 0 0% 0 0% 0 0% 0%
20230619 65.9 68.42 65.6 67.18 1.71% 9926.87% 0% 746229 0.5007 149.43 0.67 0% 0 0% 0 0% 0 0% 0%
20230616 68.62 69.29 65.5 66.05 -2.37% 9907.58% 0% 870066 0.5772 178.67 0.66 0% 0 0% 0 0% 0 0% 0%
20230615 67.09 69.08 66.01 67.65 1.58% 9848.53% 0% 569380 0.3862 132.88 0.68 0% 0 0% 0 0% 0 0% 0%
20230614 66.9 68.05 65.23 66.6 -1% 9990.91% 0% 301976 0.2005 72.26 0.66 0% 0 0% 0 0% 0 0% 0%
20230613 66.82 69.99 66.82 67.27 -0.27% 9792.65% 0% 277376 0.1885 65.27 0.68 0% 0 0% 0 0% 0 0% 0%
20230612 66.29 68 65.57 67.45 1.72% 9967.16% 0% 261802 0.1755 56.44 0.67 0% 0 0% 0 0% 0 0% 0%
20230609 66.5 66.98 65.26 66.31 -0.48% 9946.97% 0% 327216 0.2159 66.89 0.66 0% 0 0% 0 0% 0 0% 0%
20230608 66.15 67.61 65.5 66.63 -0.72% 9995.45% 0% 316832 0.2094 65.15 0.66 0% 0 0% 0 0% 0 0% 0%
20230607 68.14 69.3 66.2 67.11 -1.12% 9916.42% 0% 278611 0.1867 57.07 0.67 0% 0 0% 0 0% 0 0% 0%
20230606 69.99 70.9 67.47 67.87 -4.02% 9736.23% 0% 382058 0.2635 73.4 0.69 0% 0 0% 0 0% 0 0% 0%
20230605 68.58 72 68.55 70.71 3.11% 9859.15% 0% 561499 0.3962 100.92 0.71 0% 0 0% 0 0% 0 0% 0%
20230602 68.57 69.49 67.76 68.58 0.09% 9839.13% 0% 338296 0.2322 60.9 0.69 0% 0 0% 0 0% 0 0% 0%
20230601 67.8 69.49 67.8 68.52 -0.74% 9976.47% 0% 361864 0.2473 61.72 0.68 0% 0 0% 0 0% 0 0% 0%
20230531 69.8 70.28 67.8 69.03 -0.06% 9904.35% 0% 425726 0.2934 73.61 0.69 0% 0 0% 0 0% 0 0% 0%
20230530 69.01 72.34 68.78 69.07 -3.45% 9767.14% 0% 549145 0.3839 107.97 0.7 0% 0 0% 0 0% 0 0% 0%
20230529 72.36 73.97 71.18 71.54 -0.76% 9836.11% 0% 405623 0.2918 90.06 0.72 0% 0 0% 0 0% 0 0% 0%
20230526 72.09 74.3 71.53 72.09 0.13% 9775.34% 0% 319507 0.2325 76.63 0.73 0% 0 0% 0 0% 0 0% 0%
20230525 72.4 72.4 70.4 72 -0.28% 9999.99% 0% 369931 0.2641 91.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230524 73.15 74.3 71.57 72.2 -0.41% 9790.41% 0% 697520 0.5089 184.29 0.73 0% 0 0% 0 0% 0 0% 0%
20230523 68.68 73.9 68.68 72.5 5.81% 9969.44% 0% 855515 0.6152 244.04 0.72 0% 0 0% 0 0% 0 0% 0%
20230522 66.39 68.8 65.84 68.52 3.25% 9976.47% 0% 417961 0.2831 138.07 0.68 0% 0 0% 0 0% 0 0% 0%
20230519 67.5 67.7 64 66.36 0.97% 9954.55% 0% 286904 0.1905 95 0.66 0% 0 0% 0 0% 0 0% 0%
20230518 64.34 67.67 63.35 65.72 2.14% 9857.58% 0% 316572 0.2095 100.46 0.66 0% 0 0% 0 0% 0 0% 0%
20230517 61.97 65.3 61.72 64.34 3.36% 9953.13% 0% 237266 0.1522 66.49 0.64 0% 0 0% 0 0% 0 0% 0%
20230516 63.1 63.77 61.91 62.25 -1.41% 9780.95% 0% 124980 0.0784 27.71 0.63 0% 0 0% 0 0% 0 0% 0%
20230515 63.81 64.86 62 63.14 -1.36% 9922.22% 0% 151961 0.0962 30.9 0.63 0% 0 0% 0 0% 0 0% 0%
20230510 65.11 66.5 64.26 65.66 1.53% 9848.48% 0% 91266 0.0598 23.99 0.66 0% 0 0% 0 0% 0 0% 0%
20230509 66.02 67.48 64.65 64.67 -3.48% 9698.48% 0% 169898 0.1118 30.03 0.66 0% 0 0% 0 0% 0 0% 0%
20230508 64 68 64 67 3.81% 9999.99% 0% 248763 0.1647 42.5 0.66 0% 0 0% 0 0% 0 0% 0%
20230505 64 65.6 63.6 64.54 0.97% 9829.23% 0% 192385 0.1242 31.8 0.65 0% 0 0% 0 0% 0 0% 0%
20230504 67.15 67.15 63.18 63.92 -3% 9887.5% 0% 250209 0.1605 39.98 0.64 0% 0 0% 0 0% 0 0% 0%
20230428 66.77 67.86 64.44 65.9 -1.07% 9884.85% 0% 297622 0.1963 47.29 0.66 0% 0 0% 0 0% 0 0% 0%
20230427 69.01 69.63 66 66.61 -4.83% 9841.79% 0% 388309 0.2613 63.32 0.67 0% 0 0% 0 0% 0 0% 0%
20230426 67.66 73.99 67.54 69.99 3.61% 9757.75% 0% 463563 0.33 81.53 0.71 0% 0 0% 0 0% 0 0% 0%
20230425 66.6 69.68 64.26 67.55 1.82% 9982.09% 0% 377324 0.2544 70.38 0.67 0% 0 0% 0 0% 0 0% 0%
20230424 67.16 67.16 63.63 66.34 -1.22% 9999.99% 0% 463086 0.2996 83.97 0.65 0% 0 0% 0 0% 0 0% 0%
20230421 80.4 84.79 78.76 81.09 0.53% 9789.02% 0% 389115 0.3204 85.78 0.82 0% 0 0% 0 0% 0 0% 0%
20230420 80.01 81.02 78.88 80.66 -0.97% 9982.5% 0% 308970 0.2468 64.47 0.8 0% 0 0% 0 0% 0 0% 0%
20230419 81.92 82.82 80.01 81.45 -0.56% 9955.56% 0% 237811 0.1929 49.33 0.81 0% 0 0% 0 0% 0 0% 0%
20230418 83.2 84.3 81.83 81.91 -1.29% 9768.67% 0% 267375 0.2218 54.31 0.83 0% 0 0% 0 0% 0 0% 0%
20230417 80.43 82.99 79.51 82.98 3.17% 9999.99% 0% 367708 0.3023 69.41 0.82 0% 0 0% 0 0% 0 0% 0%
20230414 81 81 79.03 80.43 -0.09% 9953.75% 0% 219059 0.1757 39.78 0.8 0% 0 0% 0 0% 0 0% 0%
20230413 81.01 82.99 79.6 80.5 -2.23% 9962.5% 0% 267664 0.2154 43.42 0.8 0% 0 0% 0 0% 0 0% 0%
20230412 81.39 82.79 80.9 82.34 1.15% 9941.46% 0% 238943 0.1952 38.4 0.82 0% 0 0% 0 0% 0 0% 0%
20230411 82.9 83 80 81.4 0.2% 9949.38% 0% 317996 0.2581 46.19 0.81 0% 0 0% 0 0% 0 0% 0%
20230410 83.58 84.71 81.24 81.24 -3.76% 9807.32% 0% 532873 0.4382 66.53 0.82 0% 0 0% 0 0% 0 0% 0%
20230407 84.37 85.15 82.5 84.41 1.1% 9948.81% 0% 497341 0.4184 64.37 0.84 0% 0 0% 0 0% 0 0% 0%
20230406 84.99 86.88 83.37 83.49 -1.05% 9722.35% 0% 376900 0.3186 48.39 0.85 0% 0 0% 0 0% 0 0% 0%
20230404 87.01 87.95 84.38 84.38 -4.33% 9711.63% 0% 453939 0.3887 57.36 0.86 0% 0 0% 0 0% 0 0% 0%
20230403 85 88.5 84.28 88.2 3.76% 9999.99% 0% 529270 0.46 67.99 0.87 0% 0 0% 0 0% 0 0% 0%
20230331 84.18 86.48 82 85 1.12% 9900% 0% 443232 0.3756 55.65 0.85 0% 0 0% 0 0% 0 0% 0%
20230330 81.21 88.37 81.03 84.06 3.74% 9789.41% 0% 854218 0.7298 111.53 0.85 0% 0 0% 0 0% 0 0% 0%
20230329 81 83.83 80.51 81.03 0.97% 9781.71% 0% 389670 0.3197 52.61 0.82 0% 0 0% 0 0% 0 0% 0%
20230328 85.68 86.48 79.83 80.25 -5.87% 9686.59% 0% 617675 0.5072 85.48 0.82 0% 0 0% 0 0% 0 0% 0%
20230327 80.1 89.91 79.09 85.25 8.35% 9698.85% 0% 1301474 1.1264 204.12 0.87 0% 0 0% 0 0% 0 0% 0%
20230324 80.78 80.78 77.9 78.68 -0.74% 9859.49% 0% 523871 0.4137 92.23 0.79 0% 0 0% 0 0% 0 0% 0%
20230323 81.01 82.45 77.8 79.27 -2.93% 9934.18% 0% 713418 0.5669 142.98 0.79 0% 0 0% 0 0% 0 0% 0%
20230322 84.48 85.98 79.6 81.66 -3.73% 9858.54% 0% 686190 0.563 143.49 0.82 0% 0 0% 0 0% 0 0% 0%
20230321 87.03 87.19 83.92 84.82 -3.22% 9878.82% 0% 495093 0.4217 120.14 0.85 0% 0 0% 0 0% 0 0% 0%
20230320 81.75 88.47 80.14 87.64 6.92% 9999.99% 0% 569388 0.4822 143.74 0.85 0% 0 0% 0 0% 0 0% 0%
20230317 82.77 82.88 80.46 81.97 -0.28% 9896.34% 0% 206983 0.1689 54.73 0.82 0% 0 0% 0 0% 0 0% 0%
20230316 82.39 86.36 82.19 82.2 -0.23% 9685.71% 0% 346644 0.2918 91.99 0.84 0% 0 0% 0 0% 0 0% 0%
20230315 82.4 86.46 82 82.39 0.84% 9708.33% 0% 289284 0.2427 72.71 0.84 0% 0 0% 0 0% 0 0% 0%
20230314 83.37 84.13 80.03 81.7 -2.33% 9863.41% 0% 290438 0.237 61.57 0.82 0% 0 0% 0 0% 0 0% 0%
20230313 82.08 84.95 81.54 83.65 1.91% 9858.33% 0% 216436 0.1813 45.23 0.84 0% 0 0% 0 0% 0 0% 0%
20230310 84.91 85.02 81.77 82.08 -4% 9909.76% 0% 256415 0.2115 54.11 0.82 0% 0 0% 0 0% 0 0% 0%
20230309 81.99 86.49 81.87 85.5 4.14% 9958.82% 0% 173817 0.1471 38.03 0.85 0% 0 0% 0 0% 0 0% 0%
20230308 83 85 81.75 82.1 -1.37% 9791.57% 0% 156795 0.1299 32.46 0.83 0% 0 0% 0 0% 0 0% 0%
20230307 88.48 88.48 83.03 83.24 -4.98% 9692.94% 0% 280962 0.2388 59.03 0.85 0% 0 0% 0 0% 0 0% 0%
20230306 87.68 88.3 85.21 87.6 0.25% 9968.97% 0% 233739 0.2031 51.8 0.87 0% 0 0% 0 0% 0 0% 0%
20230303 87.03 89.98 86 87.38 0.49% 9943.68% 0% 317861 0.278 71.98 0.87 0% 0 0% 0 0% 0 0% 0%
20230302 90.2 91.76 86.6 86.95 -3.6% 9669.66% 0% 509269 0.4557 120.57 0.89 0% 0 0% 0 0% 0 0% 0%
20230301 84.47 91 83.01 90.2 7.18% 9999.99% 0% 895489 0.7844 202.5 0.88 0% 0 0% 0 0% 0 0% 0%
20230228 81.75 84.84 80.77 84.16 3.77% 9999.99% 0% 501700 0.4169 125.41 0.83 0% 0 0% 0 0% 0 0% 0%
20230227 80.64 81.98 79.43 81.1 0.15% 9999.99% 0% 211381 0.1698 54.59 0.8 0% 0 0% 0 0% 0 0% 0%
20230224 80.63 82.69 80.58 80.98 -0.07% 9775.61% 0% 241014 0.1967 61.57 0.82 0% 0 0% 0 0% 0 0% 0%
20230223 78.52 81.59 78.22 81.04 2.36% 9904.94% 0% 388698 0.3131 92.69 0.81 0% 0 0% 0 0% 0 0% 0%
20230222 77.5 79.88 77.15 79.17 1.24% 9921.52% 0% 223782 0.1764 51.98 0.79 0% 0 0% 0 0% 0 0% 0%
20230221 78.92 80.39 77.63 78.2 -1.01% 9798.73% 0% 189250 0.1487 42.96 0.79 0% 0 0% 0 0% 0 0% 0%
20230220 79.49 79.49 76.4 79 1.65% 9999.99% 0% 201124 0.1575 42.64 0.78 0% 0 0% 0 0% 0 0% 0%
20230217 78.56 80 76.9 77.72 -0.21% 9864.1% 0% 219385 0.171 46.64 0.78 0% 0 0% 0 0% 0 0% 0%
20230216 82.03 82.08 76.5 77.88 -4.73% 9758.23% 0% 599335 0.4731 131.02 0.79 0% 0 0% 0 0% 0 0% 0%
20230215 80.91 82.89 80.16 81.75 0.62% 9992.59% 0% 220340 0.1794 54.29 0.81 0% 0 0% 0 0% 0 0% 0%
20230214 81.33 83 80.58 81.25 -0.37% 9808.54% 0% 257012 0.2099 63.7 0.82 0% 0 0% 0 0% 0 0% 0%
20230213 82.82 83.07 80.9 81.55 -1.53% 9845.12% 0% 253651 0.2075 65.01 0.82 0% 0 0% 0 0% 0 0% 0%
20230210 82.03 84.88 81.69 82.82 -0.46% 9878.31% 0% 376061 0.3131 96.2 0.83 0% 0 0% 0 0% 0 0% 0%
20230209 80.54 83.49 80.33 83.2 3.3% 9999.99% 0% 373841 0.3068 91.75 0.82 0% 0 0% 0 0% 0 0% 0%
20230208 82.42 83.28 80.02 80.54 -2.82% 9843.21% 0% 295127 0.2399 74.72 0.81 0% 0 0% 0 0% 0 0% 0%
20230207 79.59 84.06 79.26 82.88 4.34% 9999.99% 0% 447776 0.3685 108.47 0.82 0% 0 0% 0 0% 0 0% 0%
20230206 80 81.51 79 79.43 -0.77% 9828.75% 0% 173225 0.1385 43.15 0.8 0% 0 0% 0 0% 0 0% 0%
20230203 80.13 80.98 79.14 80.05 -1.03% 9906.25% 0% 163362 0.1305 37.23 0.8 0% 0 0% 0 0% 0 0% 0%
20230202 80.25 82.48 80.25 80.88 -0.6% 9885.19% 0% 271211 0.22 60.92 0.81 0% 0 0% 0 0% 0 0% 0%
20230201 80.85 82 80.09 81.37 0.15% 9945.68% 0% 277300 0.2243 65.05 0.81 0% 0 0% 0 0% 0 0% 0%
20230131 80.64 82.4 80.03 81.25 0.25% 9930.86% 0% 193771 0.1571 45.73 0.81 0% 0 0% 0 0% 0 0% 0%
20230130 82 83.49 80.3 81.05 -1.16% 9906.17% 0% 351216 0.2851 82.54 0.81 0% 0 0% 0 0% 0 0% 0%
20230120 82.51 85.59 81.51 82 1.81% 9779.52% 0% 542236 0.4525 124.02 0.83 0% 0 0% 0 0% 0 0% 0%
20230119 81.08 81.56 80.01 80.54 -0.65% 9967.5% 0% 236228 0.1901 49.75 0.8 0% 0 0% 0 0% 0 0% 0%
20230118 76.98 82.99 76.05 81.07 5.22% 9908.64% 0% 507808 0.4101 99.77 0.81 0% 0 0% 0 0% 0 0% 0%
20230117 78.35 78.35 75.66 77.05 -0.75% 9906.49% 0% 168801 0.1295 31.73 0.77 0% 0 0% 0 0% 0 0% 0%
20230116 72.72 79.12 72.72 77.63 6.63% 9981.82% 0% 555834 0.4281 106.32 0.77 0% 0 0% 0 0% 0 0% 0%
20230113 73.68 75.44 72.5 72.8 -2.5% 9872.6% 0% 346949 0.2549 67.7 0.73 0% 0 0% 0 0% 0 0% 0%
20230112 75 76.19 74.45 74.67 -0.72% 9856% 0% 155137 0.1166 29.27 0.75 0% 0 0% 0 0% 0 0% 0%
20230111 76.05 77 75.08 75.21 -1.98% 9796.05% 0% 310615 0.2355 57.34 0.76 0% 0 0% 0 0% 0 0% 0%
20230110 77.49 77.5 75.47 76.73 -0.98% 9864.94% 0% 263270 0.2025 49.72 0.77 0% 0 0% 0 0% 0 0% 0%
20230109 73.51 77.66 73.04 77.49 5.41% 9963.64% 0% 668424 0.5116 127.95 0.77 0% 0 0% 0 0% 0 0% 0%
20230106 75.22 77.48 73.4 73.51 -2.25% 9701.33% 0% 681192 0.5088 142.47 0.75 0% 0 0% 0 0% 0 0% 0%
20230105 79.8 79.9 75.07 75.2 -2.99% 9666.23% 0% 823688 0.6353 197.89 0.77 0% 0 0% 0 0% 0 0% 0%
20230104 78.6 81 76.68 77.52 2.2% 9838.46% 0% 513906 0.4022 149.63 0.78 0% 0 0% 0 0% 0 0% 0%
20230103 71.05 75.88 70.99 75.85 5.23% 9999.99% 0% 197342 0.1467 59.11 0.74 0% 0 0% 0 0% 0 0% 0%
20221230 70.61 73.01 69.32 72.08 2.23% 9911.11% 0% 268267 0.1923 83.7 0.72 0% 0 0% 0 0% 0 0% 0%
20221229 65.99 71.78 65.58 70.51 6.85% 9972.86% 0% 674371 0.4716 176.97 0.7 0% 0 0% 0 0% 0 0% 0%
20221228 67.77 67.81 65.93 65.99 -3.76% 9749.25% 0% 336077 0.2239 91.34 0.67 0% 0 0% 0 0% 0 0% 0%
20221227 69.5 69.86 66 68.57 0.37% 9983.82% 0% 275553 0.1869 75.56 0.68 0% 0 0% 0 0% 0 0% 0%
20221226 67.82 69.98 67.82 68.32 -0.1% 9801.45% 0% 164783 0.1135 42.19 0.69 0% 0 0% 0 0% 0 0% 0%
20221223 67.6 69.21 67.01 68.39 0.87% 9957.35% 0% 108666 0.0737 22.39 0.68 0% 0 0% 0 0% 0 0% 0%
20221222 70.31 70.31 67.8 67.8 -3.54% 9726.09% 0% 182715 0.1258 32.12 0.69 0% 0 0% 0 0% 0 0% 0%
20221221 70 71.28 69.87 70.29 -1.33% 9941.43% 0% 139158 0.098 21.8 0.7 0% 0 0% 0 0% 0 0% 0%
20221220 71.42 72.01 70 71.24 -0.21% 9933.8% 0% 257295 0.1823 39.94 0.71 0% 0 0% 0 0% 0 0% 0%
20221219 73.1 74.2 70.65 71.39 -3.37% 9815.28% 0% 302002 0.2166 47.34 0.72 0% 0 0% 0 0% 0 0% 0%
20221216 76.75 77.85 73.39 73.88 -5.14% 9750.67% 0% 230532 0.1728 37.49 0.75 0% 0 0% 0 0% 0 0% 0%
20221215 75.36 78.18 74.03 77.88 4.4% 9999.99% 0% 284635 0.218 45.19 0.77 0% 0 0% 0 0% 0 0% 0%
20221214 75.97 77.36 74.38 74.6 -1.03% 9846.67% 0% 205662 0.1552 35.89 0.75 0% 0 0% 0 0% 0 0% 0%
20221213 76.87 76.88 73.28 75.38 -1.21% 9950.67% 0% 358005 0.2687 52.22 0.75 0% 0 0% 0 0% 0 0% 0%
20221212 70.7 76.48 70.22 76.3 7.92% 9999.99% 0% 514947 0.3803 72.78 0.74 0% 0 0% 0 0% 0 0% 0%
20221209 71.52 73.79 69.42 70.7 -0.65% 9857.75% 0% 551808 0.3929 80.58 0.71 0% 0 0% 0 0% 0 0% 0%
20221208 76.97 76.97 70.1 71.16 -6% 9783.33% 0% 888132 0.6425 144.75 0.72 0% 0 0% 0 0% 0 0% 0%
20221207 75.42 78.45 74.46 75.7 0.36% 9731.17% 0% 203280 0.1561 40.04 0.77 0% 0 0% 0 0% 0 0% 0%
20221206 75.6 76.6 73.5 75.43 -0.62% 9957.33% 0% 168751 0.127 31.49 0.75 0% 0 0% 0 0% 0 0% 0%
20221205 77.99 77.99 74.79 75.9 -1.71% 9886.84% 0% 262608 0.1991 47.5 0.76 0% 0 0% 0 0% 0 0% 0%
20221202 74.99 79.99 74.21 77.22 3.39% 9800% 0% 429790 0.3353 79.43 0.78 0% 0 0% 0 0% 0 0% 0%
20221201 73.52 74.94 72.07 74.69 3.32% 9993.24% 0% 442146 0.3263 78.14 0.74 0% 0 0% 0 0% 0 0% 0%
20221130 73.8 73.8 71 72.29 -0.97% 9940.28% 0% 379171 0.2726 67 0.72 0% 0 0% 0 0% 0 0% 0%
20221129 76.06 76.21 72.8 73 -3.09% 9764.86% 0% 344216 0.255 63.34 0.74 0% 0 0% 0 0% 0 0% 0%
20221128 75 76.86 74.17 75.33 -0.49% 9944% 0% 356177 0.2679 69.14 0.75 0% 0 0% 0 0% 0 0% 0%
20221125 78.37 78.39 75.39 75.7 -2.16% 9860.53% 0% 285043 0.2172 55.71 0.76 0% 0 0% 0 0% 0 0% 0%
20221124 78.59 80.67 77 77.37 -1.56% 9693.67% 0% 202040 0.1589 39.66 0.79 0% 0 0% 0 0% 0 0% 0%
20221123 78.99 79.18 75.56 78.6 1.96% 9999.99% 0% 334750 0.2588 61.41 0.77 0% 0 0% 0 0% 0 0% 0%
20221122 80 80 76.88 77.09 -3.15% 9783.33% 0% 318339 0.2485 60.61 0.78 0% 0 0% 0 0% 0 0% 0%
20221121 78.23 80.41 76.87 79.6 1.74% 9975.95% 0% 249274 0.1971 46.85 0.79 0% 0 0% 0 0% 0 0% 0%
20221118 81.5 82.82 78.11 78.24 -3.73% 9680% 0% 299485 0.2404 57.55 0.8 0% 0 0% 0 0% 0 0% 0%
20221117 80 81.94 77.07 81.27 0.22% 9999.99% 0% 420311 0.3349 78.87 0.8 0% 0 0% 0 0% 0 0% 0%
20221116 84.5 84.5 80.17 81.09 -3.57% 9789.02% 0% 313512 0.2563 61.46 0.82 0% 0 0% 0 0% 0 0% 0%
20221115 81.77 84.74 81.77 84.09 2.32% 9910.71% 0% 300784 0.2513 56.61 0.84 0% 0 0% 0 0% 0 0% 0%
20221114 82.9 84.49 81.57 82.18 0.34% 9801.2% 0% 356887 0.2961 61.62 0.83 0% 0 0% 0 0% 0 0% 0%
20221111 82.99 84.75 80.87 81.9 0.53% 9887.8% 0% 240984 0.198 36.13 0.82 0% 0 0% 0 0% 0 0% 0%
20221110 85.28 85.53 81.32 81.47 -4.5% 9715.66% 0% 366934 0.3038 46.34 0.83 0% 0 0% 0 0% 0 0% 0%
20221109 86.86 86.86 85.18 85.31 -1.78% 9819.77% 0% 218871 0.1878 27.88 0.86 0% 0 0% 0 0% 0 0% 0%
20221108 85 88.77 85 86.86 2.01% 9883.91% 0% 507769 0.4411 62.18 0.87 0% 0 0% 0 0% 0 0% 0%
20221107 87.97 88.48 84.65 85.15 -2.31% 9801.16% 0% 334854 0.2875 40.99 0.86 0% 0 0% 0 0% 0 0% 0%
20221104 84.79 87.67 84.79 87.16 2.28% 9918.39% 0% 405645 0.3516 47.26 0.87 0% 0 0% 0 0% 0 0% 0%
20221103 84.96 86.7 83.02 85.22 0.31% 9925.88% 0% 264509 0.2255 30.26 0.85 0% 0 0% 0 0% 0 0% 0%
20221102 85.21 86.18 82.8 84.96 -0.29% 9895.29% 0% 464142 0.3929 52.11 0.85 0% 0 0% 0 0% 0 0% 0%
20221101 84.64 85.95 82.02 85.21 -0.86% 9999.99% 0% 697994 0.5852 75.6 0.84 0% 0 0% 0 0% 0 0% 0%
20221031 81.04 86.78 80.02 85.95 6.35% 9999.99% 0% 1197207 1.0024 133 0.84 0% 0 0% 0 0% 0 0% 0%
20221028 84.89 86.69 79.03 80.82 -12.25% 9637.35% 0% 1665751 1.3829 191.76 0.83 0% 0 0% 0 0% 0 0% 0%
20221027 97.39 98.33 92.1 92.1 -5.25% 9594.74% 0% 534902 0.5084 77.86 0.95 0% 0 0% 0 0% 0 0% 0%
20221026 98.74 100.2 95.95 97.2 -1.31% 9818.37% 0% 446178 0.4363 68.92 0.98 0% 0 0% 0 0% 0 0% 0%
20221025 99.04 101.23 97.28 98.49 -1.4% 9848.48% 0% 355033 0.3503 54.11 0.99 0% 0 0% 0 0% 0 0% 0%
20221024 94.08 101.96 94.08 99.89 5.67% 9989.9% 0% 706654 0.7012 110.96 0.99 0% 0 0% 0 0% 0 0% 0%
20221021 92.89 95.96 91.02 94.53 1.1% 9999.99% 0% 401859 0.3753 63.06 0.93 0% 0 0% 0 0% 0 0% 0%
20221020 95.7 96.62 92.11 93.5 -2.31% 9846.81% 0% 274401 0.2578 43.55 0.94 0% 0 0% 0 0% 0 0% 0%
20221019 94.26 100.5 93.6 95.71 2.25% 9666.33% 0% 744698 0.7317 123.97 0.98 0% 0 0% 0 0% 0 0% 0%
20221018 96.99 96.99 92.16 93.6 -1.73% 9857.45% 0% 444816 0.4169 73.56 0.94 0% 0 0% 0 0% 0 0% 0%
20221017 86 96.38 84.08 95.25 9.63% 9999.99% 0% 670411 0.6143 104.61 0.92 0% 0 0% 0 0% 0 0% 0%
20220720 77.55 78.77 74.47 74.8 -4.1% 9742.11% 0% 1320853 1.0032 71.52 0.76 0% 0 0% 0 0% 0 0% 0%
20220719 77.6 79.4 76 78 0.67% 9900% 0% 840278 0.652 48.03 0.78 0% 0 0% 0 0% 0 0% 0%
20220718 73.5 79.58 72.01 77.48 5.41% 9962.34% 0% 1509952 1.1579 87.79 0.77 0% 0 0% 0 0% 0 0% 0%
20220715 69.58 78.8 69.58 73.5 3.32% 9832.43% 0% 2207474 1.6365 129.95 0.74 0% 0 0% 0 0% 0 0% 0%
20220714 61.8 71.71 61.8 71.14 13.75% 9999.99% 0% 1758137 1.207 104.73 0.69 0% 0 0% 0 0% 0 0% 0%
20220713 65 65.67 61 62.54 -4.95% 9826.98% 0% 1275799 0.8005 73.43 0.63 0% 0 0% 0 0% 0 0% 0%
20220712 65.97 66.5 63.88 65.8 -0.26% 9999.99% 0% 1260525 0.82 76.24 0.65 0% 0 0% 0 0% 0 0% 0%
20220711 63.29 66.19 61.71 65.97 3.11% 9999.99% 0% 2370049 1.5291 146.55 0.65 0% 0 0% 0 0% 0 0% 0%
20220708 62.65 65.86 61.89 63.98 0.08% 9896.88% 0% 2568556 1.6378 171.65 0.64 0% 0 0% 0 0% 0 0% 0%
20220707 59 67 55.99 63.93 12.97% 9999.99% 0% 4080098 2.4653 283.53 0.6 0% 0 0% 0 0% 0 0% 0%
20220706 52 56.59 51 56.59 20% 9999.99% 0% 1001279 0.549 78.07 0.55 0% 0 0% 0 0% 0 0% 0%
20220705 47.7 47.79 46.32 47.16 -0.4% 9934.04% 0% 483339 0.2268 31.12 0.47 0% 0 0% 0 0% 0 0% 0%
20220704 48 48.33 46.58 47.35 -2.19% 9974.47% 0% 834961 0.395 48.98 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 51.66 51.66 47.91 48.41 -4.89% 9779.59% 0% 1162391 0.5698 72.1 0.49 0% 0 0% 0 0% 0 0% 0%
20220630 49.8 52.7 48.8 50.9 4.52% 9880.39% 0% 1222824 0.6227 80.02 0.51 0% 0 0% 0 0% 0 0% 0%
20220629 50.41 53.3 48.4 48.7 -3.39% 9449.02% 0% 1163373 0.5897 76.85 0.51 0% 0 0% 0 0% 0 0% 0%
20220628 48.99 50.69 47.9 50.41 3.36% 9982% 0% 959785 0.476 62.88 0.5 0% 0 0% 0 0% 0 0% 0%
20220627 50.35 50.89 47.9 48.77 -3.04% 9853.06% 0% 1250882 0.6147 82.07 0.49 0% 0 0% 0 0% 0 0% 0%
20220624 50.08 50.66 49.09 50.3 0.44% 9960% 0% 1564502 0.78 105.84 0.5 0% 0 0% 0 0% 0 0% 0%
20220623 46.52 50.59 46.52 50.08 6.67% 9999.99% 0% 1693542 0.8274 114.9 0.49 0% 0 0% 0 0% 0 0% 0%
20220622 46.07 48.33 46.07 46.95 1.84% 9889.36% 0% 1691156 0.7978 115.73 0.47 0% 0 0% 0 0% 0 0% 0%
20220621 44.88 48.5 44.01 46.1 3.6% 9921.74% 0% 2169058 1.0053 150.74 0.46 0% 0 0% 0 0% 0 0% 0%
20220620 43.78 44.69 42.5 44.5 3.75% 9999.99% 0% 839558 0.3671 57.55 0.44 0% 0 0% 0 0% 0 0% 0%
20220617 43.42 45 42.34 42.89 -1.74% 9874.42% 0% 881223 0.3832 54.36 0.43 0% 0 0% 0 0% 0 0% 0%
20220616 40.9 44.23 40.9 43.65 6.72% 9999.99% 0% 1121171 0.4814 64.2 0.43 0% 0 0% 0 0% 0 0% 0%
20220615 41.72 42.27 39.89 40.9 -1.11% 9875.61% 0% 1066933 0.4389 54.93 0.41 0% 0 0% 0 0% 0 0% 0%
20220614 42.52 43.15 40.15 41.36 -4.04% 9987.8% 0% 975102 0.4017 46.69 0.41 0% 0 0% 0 0% 0 0% 0%
20220613 42.5 44.45 41 43.1 0.77% 9923.26% 0% 900754 0.3912 43.22 0.43 0% 0 0% 0 0% 0 0% 0%
20220610 42.89 43.49 42.4 42.77 0.26% 9846.51% 0% 834251 0.3581 38.88 0.43 0% 0 0% 0 0% 0 0% 0%
20220609 44.38 44.8 42.35 42.66 -5.16% 9820.93% 0% 1087447 0.4704 50.63 0.43 0% 0 0% 0 0% 0 0% 0%
20220608 45.09 45.78 42.99 44.98 -0.88% 9999.99% 0% 1274367 0.5654 60.09 0.44 0% 0 0% 0 0% 0 0% 0%
20220607 45.65 46.71 44.28 45.38 -2.09% 9984.44% 0% 1529659 0.6907 69.81 0.45 0% 0 0% 0 0% 0 0% 0%
20220606 45.27 48.3 44.92 46.35 2.39% 9761.7% 0% 2071062 0.9633 91.05 0.47 0% 0 0% 0 0% 0 0% 0%
20220602 43 45.66 42.95 45.27 2.31% 9960% 0% 1841658 0.8215 78.28 0.45 0% 0 0% 0 0% 0 0% 0%
20220601 42.83 46.38 42.83 44.25 2.88% 9733.33% 0% 2261925 1.0076 94.35 0.45 0% 0 0% 0 0% 0 0% 0%
20220531 41.6 44.9 41.17 43.01 2.82% 9902.33% 0% 2325980 1.0017 91.45 0.43 0% 0 0% 0 0% 0 0% 0%
20220530 38.58 42.41 38.16 41.83 7.28% 9999.99% 0% 2027436 0.8259 72.75 0.41 0% 0 0% 0 0% 0 0% 0%
20220527 38.11 40.85 38.01 38.99 3.31% 9897.44% 0% 1451764 0.572 47.04 0.39 0% 0 0% 0 0% 0 0% 0%
20220526 39.4 39.77 37.36 37.74 -3.85% 9831.58% 0% 1463778 0.5589 41.16 0.38 0% 0 0% 0 0% 0 0% 0%
20220525 38.98 39.94 38.33 39.25 1.55% 9964.1% 0% 1204530 0.4733 29.7 0.39 0% 0 0% 0 0% 0 0% 0%
20220524 41.22 42.16 38.65 38.65 -5.5% 9326.83% 0% 1534651 0.6269 36.87 0.41 0% 0 0% 0 0% 0 0% 0%
20220523 42.16 42.38 39.62 40.9 -1.87% 9875.61% 0% 1836844 0.7455 42.66 0.41 0% 0 0% 0 0% 0 0% 0%
20220520 42.5 43.41 40.5 41.68 -2.57% 9823.81% 0% 2330659 0.9716 56.48 0.42 0% 0 0% 0 0% 0 0% 0%
20220519 41.32 44.18 41.32 42.78 2.27% 9848.84% 0% 2577149 1.101 59.82 0.43 0% 0 0% 0 0% 0 0% 0%
20220518 41 43.65 40 41.83 2.02% 9859.52% 0% 3136820 1.3206 66.12 0.42 0% 0 0% 0 0% 0 0% 0%
20220517 43.1 43.7 39.81 41 -5.66% 9900% 0% 3733807 1.5262 73.22 0.41 0% 0 0% 0 0% 0 0% 0%
20220516 43.3 46.09 42.61 43.46 1.12% 9777.27% 0% 3832596 1.6848 77.62 0.44 0% 0 0% 0 0% 0 0% 0%
20220513 45.4 46.7 42.33 42.98 -3.29% 9451.11% 0% 4668173 2.0789 92.6 0.45 0% 0 0% 0 0% 0 0% 0%
20220512 46 48.6 42.88 44.44 7.68% 9775.56% 0% 6722401 3.0479 133.95 0.45 0% 0 0% 0 0% 0 0% 0%
20220511 36 41.27 34.5 41.27 20.01% 9999.99% 0% 4310471 1.6363 76.81 0.38 0% 0 0% 0 0% 0 0% 0%
20220510 31.59 34.97 31.51 34.39 7.07% 9999.99% 0% 4542447 1.5366 68.22 0.34 0% 0 0% 0 0% 0 0% 0%
20220509 30.9 32.8 30 32.12 0.56% 9999.99% 0% 3642229 1.1386 45.15 0.31 0% 0 0% 0 0% 0 0% 0%
20220506 33.12 35.18 31.75 31.94 -5.87% 9294.12% 0% 5951544 2.007 62.44 0.34 0% 0 0% 0 0% 0 0% 0%
20220505 31 35.42 30.46 33.93 6.93% 9999.99% 0% 7640956 2.5162 58.57 0.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1