贵绳股份(600992)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.08	16.17	16.01	16.15	0.75%	0.37%	136.46%	27245	0.4385	54.22	16.09	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230927	16.19	16.3	16	16.03	-0.62%	-0.37%	134.7%	36527	0.5878	72.85	16.09	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230926	16.29	16.5	16.1	16.13	-0.98%	-0.31%	136.16%	28020	0.4533	55.95	16.18	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230925	16.07	16.6	16.07	16.29	0.93%	-0.49%	138.51%	57802	0.9463	113.36	16.37	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230922	15.89	16.19	15.87	16.14	1%	0.5%	136.31%	39498	0.6344	77.4	16.06	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230921	16.02	16.31	15.98	15.98	-1.6%	-0.62%	133.97%	35217	0.5662	69.72	16.08	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230920	16.44	16.69	16.21	16.24	-3.22%	-1.16%	137.77%	71507	1.1749	144.03	16.43	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230919	16.16	16.96	15.87	16.78	3.84%	2.32%	145.68%	70916	1.1632	154.07	16.4	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230918	16.17	16.2	15.88	16.16	-1.04%	0.75%	136.6%	39039	0.6263	86.71	16.04	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230915	16.01	16.55	15.95	16.33	2.25%	0.37%	139.09%	53562	0.8713	116.27	16.27	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230914	16	16.18	15.93	15.97	-0.44%	-0.44%	133.82%	27419	0.4399	58.54	16.04	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230913	16.21	16.27	15.86	16.04	-0.93%	0.19%	134.85%	37078	0.5938	72.21	16.01	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230912	16.36	16.44	16.16	16.19	-1.04%	-0.55%	137.04%	41233	0.6712	80.05	16.28	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230911	16.34	16.48	16.11	16.36	-1.09%	0.62%	139.53%	46857	0.762	86.95	16.26	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230908	16.36	16.58	16.21	16.54	1.29%	0.61%	142.17%	33355	0.5485	59.98	16.44	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230907	16.5	16.53	16.2	16.33	-0.97%	-0.12%	139.09%	36245	0.5927	61.79	16.35	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230906	16.36	16.55	16.2	16.49	0.61%	0.49%	141.43%	33292	0.5464	55.75	16.41	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230905	16.8	16.83	16.33	16.39	-2.73%	-0.67%	139.97%	50672	0.8362	79.89	16.5	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230904	16.56	16.87	16.45	16.85	1.51%	1.08%	146.71%	53358	0.8893	83.36	16.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230901	16.36	16.67	16.27	16.6	1.53%	0.48%	143.05%	53195	0.8786	83.96	16.52	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230831	16.2	16.73	16.13	16.35	0.99%	-0.37%	139.39%	69294	1.1373	105.76	16.41	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230830	16.34	16.49	16.13	16.19	-1.04%	-0.55%	137.04%	47498	0.7735	69.61	16.28	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230829	15.76	16.43	15.65	16.36	2.96%	1.43%	139.53%	65433	1.0555	87.86	16.13	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230828	16.77	16.86	15.74	15.89	-1.12%	-1.73%	132.65%	71105	1.1499	95.3	16.17	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230825	16.52	16.59	15.95	16.07	-3.13%	-0.92%	135.29%	62985	1.0219	82.67	16.22	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230824	16.85	16.96	16.57	16.59	-1.31%	-0.84%	142.9%	48178	0.8061	61.94	16.73	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230823	17.53	17.56	16.79	16.81	-4.27%	-1.47%	146.12%	73134	1.2479	89.59	17.06	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230822	17.55	17.68	17.25	17.56	0.11%	0.57%	157.1%	58786	1.0264	70.12	17.46	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230821	17.56	17.91	17.48	17.54	-0.74%	-0.68%	156.81%	39741	0.7018	40.75	17.66	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230818	17.68	18.05	17.65	17.67	-0.67%	-0.79%	158.71%	65565	1.1679	65.35	17.81	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230817	17.32	17.92	16.84	17.79	2.18%	1.6%	160.47%	85026	1.4885	80.77	17.51	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230816	18.33	18.37	17.41	17.41	-5.59%	-1.86%	154.9%	103588	1.838	98.75	17.74	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230815	18.6	18.96	18.41	18.44	-1.13%	-0.91%	169.99%	61853	1.1512	56.16	18.61	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230814	18.54	18.72	18.33	18.65	-1.43%	0.59%	173.06%	72167	1.3381	50.8	18.54	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230811	18.65	18.92	18.44	18.92	1.23%	1.07%	177.01%	89121	1.6684	60.28	18.72	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230810	18.9	18.97	18.38	18.69	0.05%	0.11%	173.65%	92028	1.7183	58.26	18.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230809	19.16	19.16	18.67	18.68	-2.86%	-1.06%	173.5%	102929	1.9434	55.4	18.88	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230808	18.35	19.5	18.2	19.23	4.45%	1.64%	181.55%	191438	3.6224	96.32	18.92	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230807	18.11	18.58	18.01	18.41	0.44%	0.44%	169.55%	73904	1.3548	38.47	18.33	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230804	18.51	18.65	18.3	18.33	-1.24%	-0.65%	168.37%	94345	1.7407	49.84	18.45	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230803	18.89	18.89	18.43	18.56	-0.8%	-0.05%	171.74%	91787	1.7045	50.61	18.57	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230802	19.28	19.36	18.68	18.71	-5.12%	-1.11%	173.94%	196526	3.7192	114.62	18.92	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230801	18.84	20.6	18.38	19.72	5.23%	1.02%	188.73%	357471	6.9771	238.58	19.52	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230731	18.6	18.74	18.3	18.74	0.05%	0.97%	174.38%	142554	2.646	115.96	18.56	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230728	18.57	18.75	18.22	18.73	-0.85%	1.08%	174.23%	187780	3.48	166.56	18.53	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230727	18.89	19.85	18.5	18.89	0%	-0.94%	176.57%	381337	7.2727	402.74	19.07	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230726	17.26	18.89	17.17	18.89	10.02%	1.61%	176.57%	240025	4.4632	388.86	18.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230725	16.98	17.33	16.88	17.17	1.12%	0.18%	151.39%	71029	1.2171	147.41	17.14	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230724	16.5	17.38	16.4	16.98	1.74%	0.24%	148.61%	62624	1.061	123.94	16.94	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230721	16.4	16.83	16.4	16.69	1.15%	0.12%	144.36%	29327	0.4888	60.07	16.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230720	16.76	16.84	16.48	16.5	-1.14%	-0.84%	141.58%	26179	0.4357	50	16.64	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230719	16.83	16.91	16.55	16.69	-1.01%	-0.12%	144.36%	30311	0.5064	56.08	16.71	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230718	16.82	16.91	16.59	16.86	0.6%	0.54%	146.85%	32494	0.545	55.06	16.77	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230717	17	17	16.68	16.76	-2.1%	-0.24%	145.39%	42951	0.7214	68.94	16.8	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230714	17.22	17.3	17.08	17.12	-1.15%	-0.23%	150.66%	35145	0.6032	53.53	17.16	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230713	17.38	17.54	17.2	17.32	0.58%	-0.23%	153.59%	40359	0.7006	55.62	17.36	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230712	17.65	17.74	17.2	17.22	-2.6%	-1.37%	152.12%	68203	1.1905	77.36	17.46	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230711	17.36	17.8	17.17	17.68	1.55%	0.8%	158.86%	85251	1.4956	80.11	17.54	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230710	17.28	17.46	17.22	17.41	0.64%	0.23%	154.9%	33402	0.5803	28.92	17.37	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230707	17.57	17.62	17.23	17.3	-1.7%	-0.46%	153.29%	61393	1.0671	52.48	17.38	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230706	17.56	17.69	17.5	17.6	0.17%	0.06%	157.69%	43804	0.7707	40.1	17.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230705	17.84	17.89	17.52	17.57	-0.9%	-0.57%	157.25%	76977	1.3601	68.59	17.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230704	17.8	17.95	17.68	17.73	-0.28%	-0.28%	159.59%	61880	1.1004	59.45	17.78	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230703	17.85	18.01	17.61	17.78	-1.11%	0.17%	160.32%	84643	1.5022	82.62	17.75	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230630	18.22	18.45	17.91	17.98	-1.15%	-0.61%	163.25%	108763	1.9677	114.11	18.09	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230629	18.14	18.34	17.7	18.19	0.28%	0.39%	166.33%	164430	2.98	181.54	18.12	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230628	17.6	18.7	17.37	18.14	4.55%	0.44%	165.59%	275530	4.9747	349.89	18.06	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230627	15.61	17.35	15.51	17.35	10.02%	2.72%	154.03%	129386	2.1849	223.64	16.89	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230626	16.19	16.49	15.8	15.8	-2.65%	-1.56%	131.33%	50620	0.8122	100.71	16.05	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230621	16.58	16.8	16.22	16.23	-2.81%	-1.46%	137.63%	42589	0.7015	90.52	16.47	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230620	16.5	16.87	16.5	16.7	0.24%	0.06%	144.51%	36373	0.607	80.95	16.69	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230619	16.71	17	16.66	16.66	-1.54%	-0.95%	143.92%	41245	0.6937	92.1	16.82	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230616	16.61	16.94	16.6	16.92	1.87%	0.65%	147.73%	43838	0.7371	101.12	16.81	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230615	16.7	16.7	16.47	16.61	-0.72%	0.24%	143.19%	35913	0.5951	81.2	16.57	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230614	16.41	16.81	16.35	16.73	1.64%	0.6%	144.95%	68224	1.1343	153.18	16.63	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230613	16.34	16.79	16.25	16.46	0.86%	-0.6%	141%	49925	0.8267	120.55	16.56	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230612	16.15	16.39	16.06	16.32	0.68%	0.74%	138.95%	35368	0.5731	84.45	16.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230609	16.17	16.3	16.04	16.21	0.06%	0.37%	137.34%	32700	0.5281	69.72	16.15	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230608	16.49	16.5	16.16	16.2	-1.28%	-0.55%	137.19%	32061	0.5222	66.33	16.29	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230607	16.4	16.57	16.26	16.41	0%	0%	140.26%	29605	0.4859	60.59	16.41	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230606	16.88	16.94	16.41	16.41	-2.96%	-1.5%	140.26%	41438	0.6905	84.39	16.66	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230605	16.9	17.09	16.89	16.91	-0.7%	-0.29%	147.58%	30723	0.5212	64.19	16.96	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230602	16.77	17.05	16.76	17.03	1.19%	0.59%	149.34%	46189	0.7818	96.02	16.93	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230601	16.99	16.99	16.49	16.83	-0.06%	0.48%	146.41%	40279	0.6747	76.39	16.75	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230531	16.68	16.94	16.62	16.84	0.9%	0.06%	146.56%	35893	0.604	62.4	16.83	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230530	16.58	16.75	16.29	16.69	1.27%	0.85%	144.36%	44768	0.7411	73.94	16.55	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230529	17.04	17.18	16.43	16.48	-4.24%	-1.49%	141.29%	82308	1.3767	125.58	16.73	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230526	17.21	17.34	16.67	17.21	0.7%	1.12%	151.98%	47678	0.8116	78.35	17.02	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230525	17.18	17.29	16.9	17.09	-0.64%	0.23%	150.22%	38243	0.652	63.28	17.05	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230524	17	17.3	16.87	17.2	0.35%	0.53%	151.83%	38239	0.6541	62.09	17.11	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230523	17.26	17.35	17.1	17.14	-0.98%	-0.35%	150.95%	37311	0.6416	59.23	17.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230522	17.3	17.47	17.22	17.31	-1.14%	0%	153.44%	32094	0.5555	49.23	17.31	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230519	17.52	17.6	17.25	17.51	-0.62%	0.52%	156.37%	46980	0.8182	69.99	17.42	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230518	17.72	17.98	17.49	17.62	-1.12%	-0.17%	157.98%	78436	1.3842	117.86	17.65	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230517	17.52	18.4	17.45	17.82	1.37%	-0.22%	160.91%	97260	1.7369	148.91	17.86	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230516	17.35	18.06	17.19	17.58	1.5%	-0.4%	157.39%	94377	1.6655	155.14	17.65	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230515	17.08	17.34	16.91	17.32	0.76%	1.17%	153.59%	43595	0.7465	72.39	17.12	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230510	17.17	17.54	17.08	17.3	0.82%	-0.23%	153.29%	43484	0.7541	66.99	17.34	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230509	17.38	17.52	17.11	17.16	-1.66%	-0.64%	151.24%	49641	0.8575	75.31	17.27	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230508	17.23	17.63	17.18	17.45	0.69%	0.35%	155.49%	50307	0.875	71.79	17.39	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230505	17.31	17.77	17.18	17.33	0.23%	-0.35%	153.73%	61380	1.0675	81.37	17.39	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230504	16.87	17.51	16.87	17.29	0.82%	0%	153.15%	52507	0.9081	70.28	17.29	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230428	17	17.17	16.92	17.15	1.06%	0.47%	151.1%	48349	0.8253	64.98	17.07	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230427	16.6	17.56	16.6	16.97	1.62%	-0.59%	148.46%	73063	1.2471	98.82	17.07	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230426	16.33	16.83	16.2	16.7	1.83%	0.18%	144.51%	48462	0.8078	65.62	16.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230425	16.83	16.9	16.04	16.4	-2.67%	-0.12%	140.12%	73262	1.2026	98.15	16.42	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230424	17.01	17.11	16.73	16.85	-1.98%	-0.3%	146.71%	60549	1.0233	84.46	16.9	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230421	17.58	17.94	17.13	17.19	-2.22%	-2.05%	151.68%	74816	1.3128	106.86	17.55	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230420	17.35	17.58	16.85	17.58	0.46%	2.21%	157.39%	94118	1.6184	136.3	17.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230419	18.2	18.21	17.27	17.5	-4.21%	-0.34%	156.22%	105561	1.854	155.42	17.56	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230418	18.66	18.72	18.26	18.27	-2.04%	-0.49%	167.5%	46108	0.8466	61.75	18.36	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230417	18.6	18.78	18.49	18.65	0.27%	0.11%	173.06%	36889	0.6874	48.48	18.63	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230414	18.5	18.67	18.36	18.6	0.43%	0.49%	172.33%	41343	0.7651	51.47	18.51	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230413	18.98	18.99	18.47	18.52	-1.85%	-0.7%	171.16%	50820	0.9477	63.14	18.65	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230412	18.83	19.03	18.76	18.87	-0.42%	0.16%	176.28%	39448	0.7431	47.41	18.84	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230411	19.15	19.21	18.7	18.95	-0.89%	0%	177.45%	56228	1.0653	64.9	18.95	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230410	19.66	19.66	19.05	19.12	-2.75%	-0.83%	179.94%	61373	1.1833	71.03	19.28	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230407	19.77	20	19.63	19.66	-0.81%	-0.41%	187.85%	49929	0.9858	58.87	19.74	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230406	19.85	19.85	19.56	19.82	-1.64%	0.66%	190.19%	86164	1.6967	99.43	19.69	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230404	19.19	20.56	19.02	20.15	5.72%	0.55%	195.02%	178140	3.5703	214.43	20.04	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230403	18.76	19.1	18.57	19.06	1.22%	0.95%	179.06%	66425	1.2544	83.79	18.88	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230331	18.42	18.86	18.29	18.83	2.67%	0.75%	175.7%	72587	1.3563	82.07	18.69	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230330	18.65	18.65	18.27	18.34	-0.86%	-0.22%	168.52%	50163	0.9218	56.15	18.38	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230329	19	19.06	18.4	18.5	-2.94%	-0.7%	170.86%	83272	1.5516	92.33	18.63	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230328	19	19.42	18.69	19.06	0.11%	0.37%	179.06%	75993	1.4434	89.51	18.99	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230327	19.05	19.16	18.83	19.04	-1.14%	0.32%	178.77%	66425	1.2607	75.94	18.98	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230324	19.21	19.4	18.97	19.26	-0.16%	0.52%	181.99%	65739	1.2595	75.72	19.16	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230323	19.39	19.48	19.03	19.29	-0.92%	0.31%	182.43%	69762	1.3416	87.11	19.23	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230322	19.69	19.92	19.4	19.47	-1.12%	-0.51%	185.07%	66071	1.2928	74.75	19.57	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230321	19.1	19.76	19.02	19.69	2.61%	0.97%	188.29%	97341	1.8978	109.95	19.5	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230320	19.37	19.97	19.17	19.19	-7.21%	-1.59%	180.97%	145960	2.8465	163.64	19.5	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230317	20.2	20.95	20.2	20.68	-0.39%	-0.1%	202.78%	60310	1.2483	78.53	20.7	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230316	20.95	21.3	20.47	20.76	-1.56%	-0.67%	203.95%	58927	1.2315	76.75	20.9	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230315	21.54	21.54	21.07	21.09	-0.05%	-0.61%	208.78%	40252	0.854	52.8	21.22	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230314	21.94	21.97	20.95	21.1	-3.7%	-0.89%	208.93%	88796	1.8905	114.28	21.29	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230313	22.02	22.3	21.85	21.91	-1.84%	-0.32%	220.79%	58745	1.2914	80.73	21.98	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230310	22.95	22.96	22.28	22.32	-3.63%	-1.46%	226.79%	52101	1.18	70.68	22.65	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230309	22.35	23.2	22.15	23.16	3.72%	1.8%	239.09%	93306	2.1226	121.61	22.75	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230308	22.46	22.57	22.03	22.33	-0.58%	0.4%	226.94%	55134	1.2263	71.16	22.24	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230307	23.1	23.14	22.44	22.46	-2.81%	-1.14%	228.84%	87546	1.9887	104.2	22.72	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230306	23.28	23.4	23.07	23.11	-1.03%	-0.56%	238.36%	54890	1.2754	65.81	23.24	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230303	23.2	23.5	23.16	23.35	0.65%	0.13%	241.87%	59216	1.3808	67.52	23.32	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230302	23.6	23.6	23.18	23.2	-1.07%	-0.73%	239.68%	59130	1.3821	66.35	23.37	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230301	23.19	23.57	23.16	23.45	0.43%	0.21%	243.34%	52372	1.2256	54.21	23.4	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230228	23.59	23.59	23.15	23.35	-0.38%	0.04%	241.87%	58000	1.3539	53.2	23.34	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230227	23.89	23.89	23.27	23.44	-2.86%	-0.42%	243.19%	83765	1.9717	69.18	23.54	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230224	24.03	24.39	24	24.13	-0.04%	-0.29%	253.29%	77036	1.8641	65.5	24.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230223	23.9	24.35	23.9	24.14	0%	0.17%	253.44%	75056	1.8087	64.59	24.1	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230222	23.67	24.58	23.5	24.14	2.03%	0.21%	253.44%	124678	3.0029	109.2	24.09	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230221	23.51	23.97	23.29	23.66	1.37%	-0.04%	246.41%	96616	2.2868	88.01	23.67	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230220	23.47	23.55	22.99	23.34	-2.1%	0.65%	241.73%	102594	2.3794	91.15	23.19	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230217	24.12	24.36	23.78	23.84	-1.61%	-0.79%	249.05%	74284	1.7853	68.79	24.03	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230216	24.29	24.62	23.5	24.23	-1.14%	0.12%	254.76%	129896	3.1429	119.14	24.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230215	24.33	24.99	24.01	24.51	0.45%	0.04%	258.86%	167348	4.1006	154.71	24.5	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230214	23.72	24.68	23.46	24.4	2.52%	0.78%	257.25%	182987	4.4301	159.34	24.21	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230213	23.85	24.14	23.67	23.8	0.89%	-0.08%	248.46%	82860	1.9736	78.12	23.82	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230210	23.48	23.78	23.2	23.59	0.51%	0.34%	245.39%	62870	1.478	58	23.51	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230209	23.36	23.6	23.17	23.47	0.26%	0.09%	243.63%	57972	1.3592	52.52	23.45	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230208	23.77	23.82	23.4	23.41	-2.09%	-0.76%	242.75%	67163	1.5841	60.73	23.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230207	23.41	24.15	23.21	23.91	1.31%	1.18%	250.07%	103899	2.4549	93.98	23.63	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230206	24.18	24.18	23.6	23.6	-3.24%	-0.8%	245.53%	91461	2.1762	80.38	23.79	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230203	24.35	24.6	24.18	24.39	0.12%	0.25%	257.1%	87234	2.1227	78.38	24.33	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230202	24.63	24.69	24.1	24.36	-1.93%	-0.04%	256.66%	134857	3.2864	120.9	24.37	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230201	23.72	25.06	23.61	24.84	4.77%	1.14%	263.69%	219415	5.3889	200.79	24.56	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230131	23.55	23.84	23.34	23.71	0.89%	0.47%	247.14%	80606	1.9021	73.24	23.6	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230130	23.6	23.74	23.28	23.5	0.86%	0%	244.07%	92934	2.1843	72.57	23.5	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230120	22.93	23.49	22.93	23.3	1.84%	0.17%	241.14%	80764	1.8785	55.97	23.26	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230119	22.82	23.18	22.7	22.88	0.18%	-0.31%	234.99%	68174	1.5645	40.07	22.95	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230118	22.97	23.19	22.81	22.84	0.09%	-0.61%	234.41%	70819	1.6275	32.24	22.98	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230117	23.83	24.05	22.7	22.82	-4.2%	-1.64%	234.11%	147433	3.4206	61.66	23.2	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230116	23.78	24.2	23.76	23.82	-1%	-0.58%	248.76%	94871	2.2731	40.5	23.96	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230113	24.29	24.69	24.02	24.06	-1.35%	-0.66%	252.27%	98033	2.3748	40.12	24.22	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230112	24.21	24.77	23.85	24.39	1.16%	0.33%	257.1%	123206	2.9951	47.62	24.31	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230111	25.5	25.5	24.05	24.11	-5.75%	-2.43%	253%	186016	4.5967	73.1	24.71	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230110	25.14	26.26	24.5	25.58	1.55%	0.67%	274.52%	239498	6.0866	99.86	25.41	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230109	24.86	25.35	24.08	25.19	1.94%	0.8%	268.81%	227263	5.6796	94.8	24.99	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230106	25.58	26.21	24.42	24.71	-3.59%	-1.79%	261.79%	323980	8.1511	139.71	25.16	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230105	26.6	27.58	25.41	25.63	-1.73%	-2.73%	275.26%	467653	12.3246	237.51	26.35	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230104	23.72	26.08	23.72	26.08	10%	1.68%	281.84%	258661	6.6335	161.98	25.65	0%	6.81	0%	6.81	0%	6.83	0%	0%
20230103	23.25	23.99	22.9	23.71	1.02%	0.98%	247.14%	173358	4.0711	112.84	23.48	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221230	23.6	24.6	23.44	23.47	-2.09%	-2.05%	243.63%	224081	5.3688	157.4	23.96	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221229	22.44	24.27	22.44	23.97	4.95%	1.05%	250.95%	255866	6.0684	180.47	23.72	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221228	22.62	23.28	22.42	22.84	0.48%	-0.22%	234.41%	130417	2.9851	101.06	22.89	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221227	23.51	23.8	22.58	22.73	-1.86%	-0.79%	232.8%	117133	2.684	91.18	22.91	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221226	22	24.36	22	23.16	-0.43%	-0.22%	239.09%	216791	5.0315	175.47	23.21	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221223	21.43	23.85	20.92	23.26	7.29%	4.82%	240.56%	187653	4.1642	159.96	22.19	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221222	22.2	22.63	21.68	21.68	-1.9%	-1.81%	217.42%	77623	1.7142	70.16	22.08	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221221	22.53	22.78	22	22.1	-1.91%	-1.38%	223.57%	62325	1.3965	52.15	22.41	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221220	22.2	22.69	21.79	22.53	-0.62%	0.76%	229.87%	79821	1.7847	64.92	22.36	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221219	23.07	23.95	22.58	22.67	-3.33%	-2.16%	231.92%	115291	2.6709	91.5	23.17	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221216	22.25	24.3	22.01	23.45	4.45%	1.3%	243.34%	185508	4.2937	147.95	23.15	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221215	22.98	23	22.4	22.45	-2.81%	-0.58%	228.7%	88186	1.9909	69.2	22.58	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221214	22.23	23.46	22.23	23.1	2.58%	0.13%	238.21%	125533	2.8965	101.48	23.07	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221213	22.2	22.9	22.12	22.52	0.4%	-0.22%	229.72%	83547	1.8855	62.92	22.57	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221212	22.3	22.76	21.9	22.43	-2.56%	0.54%	228.4%	105395	2.3513	75.53	22.31	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221209	23.6	23.8	22.78	23.02	-1.58%	-0.39%	237.04%	107822	2.4922	71.89	23.11	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221208	22.58	23.64	22.38	23.39	3.82%	0.78%	242.46%	173106	4.0179	112.94	23.21	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221207	22.47	22.99	22.21	22.53	-0.62%	-0.27%	229.87%	90849	2.0526	59.09	22.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221206	23.01	23.38	22.44	22.67	-3.28%	-0.44%	231.92%	146243	3.3306	92.84	22.77	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221205	23.17	23.55	22.72	23.44	0.86%	0.56%	243.19%	102036	2.3789	64.64	23.31	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221202	24.06	24.12	23.2	23.24	-4.05%	-1.48%	240.26%	166864	3.9362	102.18	23.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221201	24	24.64	24	24.22	0.21%	-0.45%	254.61%	112475	2.7361	66.31	24.33	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221130	24.7	24.89	24	24.17	-2.07%	-0.41%	253.88%	131693	3.1956	66.35	24.27	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221129	24.49	24.95	24.23	24.68	1.19%	0.37%	261.35%	121694	2.992	58.25	24.59	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221125	24.68	26.5	24.67	25.43	2.01%	-1.01%	272.33%	226115	5.8092	110.36	25.69	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221124	24.61	25.2	24.31	24.93	1.01%	0.12%	265.01%	126992	3.1625	58.65	24.9	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221123	24.1	25.25	24.1	24.68	0.9%	-0.76%	261.35%	123580	3.073	55.47	24.87	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221122	25	25.22	24.46	24.46	-3.01%	-1.33%	258.13%	121219	3.005	52.23	24.79	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221121	24.01	25.28	23.59	25.22	2.02%	3.49%	269.25%	169090	4.1211	67.36	24.37	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221118	25.02	25.23	24.51	24.72	-2.64%	-0.44%	261.93%	159474	3.9591	62.15	24.83	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221117	26.4	26.78	24.91	25.39	-3.83%	-1.05%	271.74%	262227	6.7282	98.45	25.66	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221116	25.32	27.69	24.8	26.4	4.18%	0.23%	286.53%	366858	9.6638	142.94	26.34	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221115	24.39	25.68	24.19	25.34	3.6%	1.04%	271.01%	252612	6.3357	102.97	25.08	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221114	24.28	24.83	24.01	24.46	-2%	0.53%	258.13%	180221	4.3855	74.19	24.33	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221111	23.99	25.5	23.4	24.96	5.63%	1.42%	265.45%	298057	7.3338	125.8	24.61	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221110	24.05	24.99	23.49	23.63	-1.79%	-2.19%	245.97%	196213	4.7399	83.98	24.16	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221109	24.9	24.95	24.03	24.06	-4.33%	-0.99%	252.27%	221475	5.3827	93.58	24.3	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221108	24.66	25.59	24.42	25.15	2.61%	0.24%	268.23%	274485	6.8857	114.04	25.09	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221107	24.18	25.49	24.09	24.51	0.29%	-1.09%	258.86%	277473	6.8756	105.58	24.78	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221104	24.5	24.98	24	24.44	1.37%	-0.08%	257.83%	353361	8.6445	131.07	24.46	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221103	21.67	24.11	21.45	24.11	9.99%	2.9%	253%	257128	6.0239	101.21	23.43	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221102	21.89	22.3	21.58	21.92	-0.86%	0.05%	220.94%	168310	3.6885	64.86	21.91	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221101	21.75	22.6	21.26	22.11	1.89%	0.59%	223.72%	177807	3.9088	68.13	21.98	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221031	21.41	22.01	20.01	21.7	0.88%	1.59%	217.72%	163552	3.4939	58.52	21.36	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221028	23.43	23.76	21.51	21.51	-10%	-3.24%	214.93%	248020	5.5141	90.71	22.23	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221027	24.34	24.99	23.73	23.9	-0.17%	-1.12%	249.93%	241184	5.8306	91.08	24.17	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221026	24.93	25.58	23.81	23.94	-4.24%	-3.12%	250.51%	333107	8.2323	123.27	24.71	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221025	24.3	25.82	23.98	25	4.25%	-0.48%	266.03%	463849	11.6503	174.4	25.12	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221024	21.9	23.98	21.4	23.98	10%	2.26%	251.1%	329631	7.7298	130.01	23.45	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221021	22.01	22.08	21.18	21.8	0.6%	0.65%	219.18%	105524	2.286	41.76	21.66	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221020	22	22.58	21.62	21.67	-4.41%	-1.37%	217.28%	154572	3.3957	60.9	21.97	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221019	23.5	23.75	22.6	22.67	-5.34%	-1.86%	231.92%	182418	4.2146	74.96	23.1	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221018	23.12	24.5	22.65	23.95	4.18%	1.35%	250.66%	266773	6.3027	111.84	23.63	0%	6.81	0%	6.81	0%	6.83	0%	0%
20221017	23.43	23.75	22.55	22.99	-1.88%	-0.09%	236.6%	203872	4.6908	85.31	23.01	0%	6.81	0%	6.81	0%	6.83	0%	0%
20220720	20.43	21.25	19.01	21.25	9.99%	3.81%	211.13%	225169	4.6083	3825.59	20.47	200.15%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220719	17.56	19.32	17.44	19.32	10.02%	2.93%	182.87%	293679	5.5135	4577.04	18.77	175.22%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220718	17	18.48	15.81	17.56	4.52%	0.11%	157.1%	483977	8.4889	7047.07	17.54	157.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220715	15.27	16.8	15.04	16.8	10.02%	2.94%	145.97%	307483	5.0167	4164.62	16.32	139.3%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220714	14.5	15.27	13.89	15.27	10.01%	2.62%	123.57%	469030	6.9808	5795.12	14.88	118.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220713	13.88	13.88	13.88	13.88	9.98%	0%	103.22%	39689	0.5509	457.33	13.88	103.52%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220712	13.3	13.55	12.51	12.62	-2.4%	-3.37%	84.77%	136704	1.7849	1481.74	13.06	91.5%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220711	13.19	13.35	12.75	12.93	-2.27%	-0.31%	89.31%	82514	1.07	888.26	12.97	90.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220708	13.7	13.73	13.14	13.23	-4.55%	-0.82%	93.7%	123629	1.6498	1369.58	13.34	95.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220707	13.59	13.86	13.37	13.86	0.95%	1.99%	102.93%	129400	1.7582	1459.57	13.59	99.27%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220706	13.4	13.94	13.1	13.73	2.69%	1.63%	101.02%	240286	3.2458	2694.5	13.51	98.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220705	12.13	13.37	12.11	13.37	10.04%	3.48%	95.75%	192612	2.4891	2066.33	12.92	89.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220704	12.02	12.25	11.8	12.15	0.58%	0.33%	77.89%	58763	0.7118	590.9	12.11	77.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220701	12.47	12.47	12.08	12.08	-3.13%	-0.82%	76.87%	76143	0.9277	770.13	12.18	78.59%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220630	12.35	12.53	12.14	12.47	0.89%	1.3%	82.58%	65351	0.8045	667.86	12.31	80.5%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220629	12.58	12.85	12.33	12.36	-1.59%	-1.59%	80.97%	99426	1.2487	1036.61	12.56	84.16%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220628	12.42	12.77	12.3	12.56	-0.95%	0.48%	83.89%	107713	1.3466	1117.88	12.5	83.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220627	13.65	13.65	12.6	12.68	-7.38%	-2.16%	85.65%	202343	2.6214	2176.16	12.96	90.03%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220624	13.86	14.26	13.62	13.73	-0.94%	-1.29%	101.02%	161310	2.2433	1862.28	13.91	103.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220623	13.97	14.1	13.43	13.86	-2.39%	0.8%	102.93%	173103	2.3796	1975.43	13.75	101.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220622	14.28	15.19	14.01	14.2	-0.56%	-2.34%	107.91%	357815	5.2028	4319.11	14.54	113.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220621	12.81	14.28	12.33	14.28	10.02%	4.85%	109.08%	262040	3.5697	2963.39	13.62	99.71%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220620	13.12	13.47	12.83	12.98	-3.35%	-0.61%	90.04%	104758	1.3679	1135.56	13.06	91.5%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220617	12.3	13.59	12.2	13.43	8.66%	2.68%	96.63%	161527	2.1133	1754.36	13.08	91.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220616	12.2	12.63	12.16	12.36	0.65%	-0.48%	80.97%	52326	0.6497	539.35	12.42	82.11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220615	12.7	12.88	12.26	12.28	-3%	-2%	79.8%	70024	0.8776	728.54	12.53	83.72%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220614	12.8	12.96	12.45	12.66	-2.47%	0%	85.36%	70070	0.8871	736.43	12.66	85.63%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220613	13.11	13.27	12.81	12.98	0.85%	-0.31%	90.04%	58536	0.7624	632.91	13.02	90.91%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220610	12.5	12.95	12.41	12.87	2.88%	0.39%	88.43%	64392	0.8258	685.54	12.82	87.98%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220609	13.23	13.25	12.5	12.51	-5.44%	-1.81%	83.16%	101478	1.2931	1073.47	12.74	86.8%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220608	13.03	13.7	12.93	13.23	2.32%	-0.3%	93.7%	116025	1.5397	1278.18	13.27	94.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220607	12.98	13.05	12.72	12.93	-1%	0.31%	89.31%	81240	1.0472	869.33	12.89	89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220606	13.28	13.4	12.77	13.06	-2.76%	0.62%	91.22%	105685	1.3716	1138.64	12.98	90.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220602	13.31	13.64	13.21	13.43	-0.07%	0.45%	96.63%	69704	0.9322	773.87	13.37	96.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220601	13.15	13.52	13.03	13.44	1.74%	0.45%	96.78%	89279	1.1946	991.7	13.38	96.19%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220531	13.3	13.75	13.18	13.21	-0.83%	-1.2%	93.41%	90651	1.2121	1006.23	13.37	96.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220530	13.2	13.44	12.82	13.32	1.06%	1.45%	95.02%	112162	1.4722	1222.15	13.13	92.52%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220527	12.98	13.36	12.9	13.18	1.78%	0.15%	92.97%	115542	1.5203	1262.08	13.16	92.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220526	13.13	13.13	12.51	12.95	-1.67%	0.94%	89.6%	121128	1.5537	1289.81	12.83	88.12%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220525	13.55	13.64	12.69	13.17	-2.52%	0.15%	92.83%	177956	2.3401	1942.64	13.15	92.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220524	12.66	13.85	12.5	13.51	6.97%	1.12%	97.8%	250478	3.3455	2777.27	13.36	95.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220523	12.22	12.77	12.22	12.63	3.1%	0.64%	84.92%	143161	1.7964	1491.28	12.55	84.02%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220520	11.59	12.57	11.46	12.25	7.17%	0%	79.36%	189935	2.3275	1932.18	12.25	79.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220519	11.44	11.65	11.11	11.43	-0.52%	0%	67.35%	57029	0.6516	540.93	11.43	67.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220518	11.19	11.76	11.17	11.49	0.26%	0.35%	68.23%	84864	0.9716	806.57	11.45	67.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220517	11.25	11.86	11	11.46	1.96%	0.97%	67.79%	112917	1.2817	1064	11.35	66.42%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220516	11.05	11.34	10.97	11.24	2.09%	0.63%	64.57%	74286	0.83	689.03	11.17	63.78%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220513	10.91	11.17	10.69	11.01	1.85%	0.64%	61.2%	71099	0.7775	645.44	10.94	60.41%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220512	10.59	11.06	10.59	10.81	1.89%	-0.28%	58.27%	79738	0.8644	717.58	10.84	58.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220511	10.78	11.18	10.61	10.61	-1.49%	-2.75%	55.34%	126428	1.3797	1145.36	10.91	59.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220510	10.37	10.83	10.26	10.77	2.57%	1.6%	57.69%	110980	1.1767	976.84	10.6	55.43%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220509	9.86	10.99	9.73	10.5	5.11%	-0.85%	53.73%	149654	1.585	1315.79	10.59	55.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220506	9.52	10.1	9.36	9.99	2.67%	1.52%	46.27%	112156	1.1037	916.24	9.84	44.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220505	9.5	9.84	9.41	9.73	1.57%	0.31%	42.46%	62632	0.6075	504.32	9.7	42.23%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220429	9.17	9.65	9.17	9.58	5.39%	1.05%	40.26%	71915	0.6818	566	9.48	39%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220428	9.05	9.4	8.97	9.09	-1.41%	-0.87%	33.09%	82367	0.7553	627.01	9.17	34.46%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220427	8.79	9.28	8.56	9.22	2.9%	3.25%	34.99%	99652	0.8902	739	8.93	30.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220426	9.27	9.36	8.93	8.96	-1.54%	-1.86%	31.19%	88045	0.8038	667.28	9.13	33.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220425	9.48	9.65	9.1	9.1	-7.14%	-3.19%	33.24%	114020	1.0714	889.42	9.4	37.83%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220422	10.06	10.32	9.66	9.8	-5.13%	-0.81%	43.48%	107176	1.0594	879.46	9.88	44.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220421	11.3	11.49	10.33	10.33	-10.02%	-3.91%	51.24%	157728	1.6958	1407.77	10.75	57.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220420	12.12	12.37	11.36	11.48	-5.28%	-2.63%	68.08%	137879	1.6262	1349.99	11.79	72.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220419	11.22	12.28	11.15	12.12	7.83%	2.36%	77.45%	194897	2.3076	1915.66	11.84	73.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220418	11.33	11.57	11.06	11.24	-2.68%	-0.09%	64.57%	87271	0.9814	814.71	11.25	64.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220415	11.18	11.83	11.03	11.55	3.77%	1.05%	69.11%	126192	1.4428	1197.74	11.43	67.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220414	11.11	11.34	10.9	11.13	-0.27%	0.18%	62.96%	78919	0.877	728.04	11.11	62.9%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220413	11.7	11.7	11.1	11.16	-5.5%	-1.24%	63.4%	109836	1.2413	1030.47	11.3	65.69%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220412	11.43	11.99	11.13	11.81	1.72%	3.05%	72.91%	128195	1.4685	1219.08	11.46	68.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220411	11.35	12.05	11.1	11.61	0.26%	1.31%	69.99%	146902	1.6832	1397.31	11.46	68.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220408	12.13	12.13	11.5	11.58	-4.53%	-0.86%	69.55%	112091	1.3087	1086.42	11.68	71.26%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220407	11.67	12.23	11.6	12.13	3.23%	1.25%	77.6%	157554	1.8876	1566.99	11.98	75.66%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220401	12.32	12.6	11.86	12.1	-2.89%	-0.49%	77.16%	166254	2.0215	1678.15	12.16	78.3%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220331	13.3	13.3	12.15	12.46	-7.57%	-1.42%	82.43%	248762	3.1442	2610.16	12.64	85.34%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220330	13.66	13.9	13.22	13.48	-1.46%	0.07%	97.36%	139372	1.8774	1558.53	13.47	97.51%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220329	14.5	14.78	13.61	13.68	-6.94%	-2.29%	100.29%	188778	2.643	2194.09	14	105.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220328	14.86	15.28	14.26	14.7	-2.33%	-0.41%	115.23%	180008	2.657	2205.71	14.76	116.42%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220325	14.14	15.1	14.14	15.05	5.91%	1.48%	120.35%	195297	2.8969	2404.86	14.83	117.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220324	14.56	14.8	14.14	14.21	-2.74%	-1.04%	108.05%	157733	2.2645	1879.88	14.36	110.56%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220323	15.08	15.55	14.56	14.61	-4.57%	-3.18%	113.91%	207873	3.1367	2603.93	15.09	121.26%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220322	15.1	15.69	14.81	15.31	1.39%	0.26%	124.16%	206788	3.1583	2621.87	15.27	123.9%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220321	15.21	15.55	14.8	15.1	-1.18%	-0.07%	121.08%	215658	3.2585	2705.05	15.11	121.55%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220318	13.9	15.3	13.85	15.28	9.14%	2.9%	123.72%	280894	4.1707	3462.31	14.85	117.74%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220317	13.46	14.28	13.2	14	4.56%	0.72%	104.98%	254960	3.5442	2942.22	13.9	103.81%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220316	14.3	14.52	12.89	13.39	-5.77%	-0.67%	96.05%	253214	3.4139	2834.05	13.48	97.65%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220315	15	15.28	13.73	14.21	-6.82%	-2.13%	108.05%	306934	4.4554	3698.66	14.52	112.9%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220311	15.4	15.55	14.65	14.65	-10.01%	-1.21%	114.49%	291262	4.3195	3585.84	14.83	117.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220310	15.53	16.79	15.05	16.28	4.83%	1.56%	138.36%	343241	5.5018	4567.33	16.03	135.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220309	14.18	15.68	14	15.53	8.98%	2.58%	127.38%	396860	6.0092	4988.54	15.14	121.99%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220308	13.81	15.25	13.45	14.25	2.08%	-1.32%	108.64%	260036	3.7557	3117.8	14.44	111.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220307	13.6	14.21	13.55	13.96	0.79%	0.5%	104.39%	139970	1.9448	1614.48	13.89	103.67%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220304	13.45	14.28	13.32	13.85	2.29%	-0.07%	102.78%	180148	2.4968	2072.72	13.86	103.23%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220303	13.78	13.96	13.4	13.54	-1.17%	-0.59%	98.24%	149724	2.039	1692.68	13.62	99.71%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220302	13.01	13.83	12.9	13.7	4.1%	1.18%	100.59%	177597	2.4049	1996.43	13.54	98.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220301	13.1	13.76	13	13.16	0.08%	-1.5%	92.68%	126503	1.6906	1403.45	13.36	95.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220228	13.06	13.34	12.45	13.15	1.94%	1.62%	92.53%	146504	1.8956	1573.63	12.94	89.74%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220225	13.55	13.68	12.83	12.9	-4.09%	-1.75%	88.87%	187196	2.4587	2041.09	13.13	92.52%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220224	14.15	14.68	13.33	13.45	-7.69%	-2.96%	96.93%	300532	4.1642	3456.92	13.86	103.23%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220223	13.5	15.36	13.45	14.57	4.37%	1.96%	113.32%	364454	5.2081	4323.51	14.29	109.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220222	13.42	14.1	13.3	13.96	3.03%	1.23%	104.39%	306575	4.2286	3510.38	13.79	102.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220221	12.64	13.95	12.64	13.55	6.86%	1.12%	98.39%	290604	3.8952	3233.6	13.4	96.48%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220218	12.4	13.18	12.31	12.68	-1.01%	-1.32%	85.65%	208068	2.6729	2218.91	12.85	88.42%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220217	13.77	13.86	12.68	12.81	-8.5%	-2.51%	87.55%	351381	4.618	3833.64	13.14	92.67%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220216	13.31	14	12.8	14	4.63%	3.7%	104.98%	370218	4.9985	4149.51	13.5	97.95%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220215	13.79	14.66	13.3	13.38	-9.47%	-3.25%	95.9%	568094	7.8545	6520.42	13.83	102.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220214	13.44	14.78	13.16	14.78	9.97%	4.45%	116.4%	431426	6.1034	5066.74	14.15	107.48%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220211	11.99	13.44	11.88	13.44	9.98%	3.46%	96.78%	389105	5.0539	4195.5	12.99	90.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220210	11.27	12.22	10.93	12.22	8.05%	4.8%	78.92%	351663	4.0996	3403.29	11.66	70.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20220209	11.55	11.84	11.13	11.31	-2.92%	-0.53%	65.59%	297503	3.3828	2808.24	11.37	66.72%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211203	8.19	8.25	8.11	8.13	-0.73%	-0.37%	19.03%	45103	0.3682	305.66	8.16	19.65%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211202	8.29	8.35	8.14	8.19	-1.44%	-0.36%	19.91%	52208	0.4294	356.47	8.22	20.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211201	8.18	8.37	8.1	8.31	1.59%	0.85%	21.67%	62764	0.5169	429.11	8.24	20.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211130	7.95	8.45	7.89	8.18	3.81%	-0.73%	19.77%	146077	1.2032	998.84	8.24	20.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211129	7.93	7.97	7.73	7.88	-1.62%	0%	15.37%	34718	0.2735	227.05	7.88	15.54%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211126	7.9	8.15	7.82	8.01	1.01%	0.38%	17.28%	45372	0.362	300.51	7.98	17.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211125	7.9	8.03	7.8	7.93	0.51%	0%	16.11%	42655	0.3381	280.67	7.93	16.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211124	7.99	7.99	7.83	7.89	-1.13%	0%	15.52%	32679	0.2579	214.1	7.89	15.69%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211123	7.95	8.07	7.95	7.98	-0.13%	-0.13%	16.84%	30870	0.2465	204.63	7.99	17.16%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211122	8.06	8.06	7.92	7.99	-0.5%	0%	16.98%	30818	0.2461	204.3	7.99	17.16%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211119	7.92	8.08	7.91	8.03	0.75%	0.37%	17.57%	37975	0.3037	252.12	8	17.3%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211118	7.85	8.05	7.79	7.97	1.53%	0.38%	16.69%	47383	0.376	312.14	7.94	16.42%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211117	7.79	7.87	7.77	7.85	0.26%	0.38%	14.93%	25899	0.2025	168.11	7.82	14.66%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211116	7.79	7.94	7.73	7.83	0.51%	-0.13%	14.64%	40971	0.3214	266.81	7.84	14.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211115	7.68	7.84	7.63	7.79	1.56%	0.78%	14.06%	43557	0.3367	279.51	7.73	13.34%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211112	7.73	7.73	7.6	7.67	-0.39%	0.26%	12.3%	27050	0.2069	171.76	7.65	12.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211111	7.64	7.79	7.6	7.7	0.92%	-0.13%	12.74%	34064	0.2625	217.91	7.71	13.05%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211110	7.63	7.67	7.58	7.63	-0.52%	0.13%	11.71%	18763	0.143	118.71	7.62	11.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211109	7.53	7.67	7.53	7.67	1.19%	0.66%	12.3%	26027	0.1984	164.7	7.62	11.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211108	7.67	7.74	7.55	7.58	-1.17%	-0.39%	10.98%	26388	0.2009	166.78	7.61	11.58%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211105	7.75	7.79	7.61	7.67	-1.16%	-0.13%	12.3%	30051	0.2309	191.68	7.68	12.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211104	7.79	7.91	7.75	7.76	-0.89%	-0.64%	13.62%	30235	0.2361	196	7.81	14.52%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211103	7.91	8	7.72	7.83	-2.13%	0%	14.64%	23960	0.1875	155.65	7.83	14.81%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211102	8.05	8.19	7.96	8	0.25%	-0.87%	17.13%	48192	0.3887	322.68	8.07	18.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211101	7.96	8.06	7.88	7.98	-0.99%	0.38%	16.84%	32785	0.2606	216.34	7.95	16.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211029	8.08	8.16	7.97	8.06	-0.62%	0%	18.01%	37541	0.3025	251.12	8.06	18.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211028	7.7	8.18	7.47	8.11	4.51%	4.38%	18.74%	76865	0.5975	496.02	7.77	13.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211027	8.1	8.11	7.66	7.76	-3.72%	-0.64%	13.62%	37474	0.2925	242.82	7.81	14.52%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211026	8.12	8.15	8.01	8.06	-1.1%	0%	18.01%	25466	0.2052	170.35	8.06	18.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211025	8.11	8.27	7.98	8.15	0.49%	0%	19.33%	32805	0.2673	221.9	8.15	19.5%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211022	7.85	8.22	7.83	8.11	2.14%	0.37%	18.74%	50387	0.407	337.87	8.08	18.48%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211021	8.07	8.24	7.85	7.94	-2.22%	-1.24%	16.25%	34612	0.2782	230.95	8.04	17.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211020	7.84	8.32	7.71	8.12	3.05%	0.74%	18.89%	67259	0.542	449.94	8.06	18.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211019	7.85	7.92	7.8	7.88	-0.25%	0.25%	15.37%	20825	0.1636	135.81	7.86	15.25%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211018	7.97	7.99	7.75	7.9	-0.63%	0.64%	15.67%	30977	0.2432	201.89	7.85	15.1%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211015	8.08	8.08	7.94	7.95	-1.12%	-0.38%	16.4%	20028	0.1598	132.66	7.98	17.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211014	7.85	8.12	7.83	8.04	1.39%	0.75%	17.72%	32189	0.257	213.35	7.98	17.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211013	8.11	8.16	7.88	7.93	-2.46%	-0.38%	16.11%	39198	0.3119	258.92	7.96	16.72%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211012	8.09	8.16	8	8.13	0%	0.37%	19.03%	33119	0.2681	222.56	8.1	18.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211011	8.1	8.28	8.02	8.13	-0.37%	-0.37%	19.03%	52008	0.4246	352.48	8.16	19.65%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20211008	7.82	8.18	7.74	8.16	4.75%	2.26%	19.47%	67929	0.542	449.94	7.98	17.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210930	7.45	7.87	7.43	7.79	5.27%	1.7%	14.06%	52268	0.4002	332.23	7.66	12.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210929	7.5	7.65	7.34	7.4	-1.86%	-1.86%	8.35%	55062	0.4153	344.76	7.54	10.56%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210928	7.48	7.59	7.41	7.54	0.53%	0.53%	10.4%	29182	0.2189	181.72	7.5	9.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210927	7.81	7.88	7.41	7.5	-3.85%	-1.06%	9.81%	56543	0.4285	355.72	7.58	11.14%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210924	8.09	8.09	7.75	7.8	-3.35%	-1.02%	14.2%	61645	0.4859	403.37	7.88	15.54%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210923	8.15	8.22	7.98	8.07	-0.98%	-0.12%	18.16%	45959	0.3715	308.4	8.08	18.48%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210922	7.97	8.22	7.88	8.15	0.25%	1.12%	19.33%	43293	0.349	289.72	8.06	18.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210917	8.3	8.4	7.98	8.13	-2.52%	0%	19.03%	76657	0.6236	517.68	8.13	19.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210916	8.53	8.74	8.33	8.34	-2.91%	-2.23%	22.11%	56642	0.483	400.96	8.53	25.07%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210915	9	9	8.56	8.59	-4.87%	-1.6%	25.77%	84427	0.7373	612.07	8.73	28.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210914	8.92	9.1	8.91	9.03	1.35%	0.33%	32.21%	52350	0.4709	390.92	9	31.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210913	8.94	9.07	8.87	8.91	-0.45%	-0.22%	30.45%	47282	0.4223	350.57	8.93	30.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210910	9.07	9.12	8.86	8.95	-1.21%	-0.33%	31.04%	54765	0.4919	408.35	8.98	31.67%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210909	9.17	9.17	8.98	9.06	-1.63%	0.11%	32.65%	77214	0.6986	579.94	9.05	32.7%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210908	9.32	9.32	9.09	9.21	-0.75%	0.22%	34.85%	62747	0.5767	478.75	9.19	34.75%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210907	9.11	9.57	9.05	9.28	1.64%	-0.85%	35.87%	87035	0.8143	675.99	9.36	37.24%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210906	9.03	9.15	8.8	9.13	1.22%	1.44%	33.67%	67277	0.6055	502.66	9	31.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210729	8	8.65	8	8.46	5.75%	0.59%	23.87%	145647	1.2246	1016.6	8.41	23.31%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210728	8.55	8.56	7.8	8	-6.76%	-0.74%	17.13%	120804	0.9741	808.65	8.06	18.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210727	8.87	8.95	8.45	8.58	-4.03%	-1.49%	25.62%	123964	1.0801	896.65	8.71	27.71%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210726	9.2	9.4	8.6	8.94	-2.61%	0%	30.89%	142727	1.276	1059.27	8.94	31.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210723	9.1	9.44	8.87	9.18	1.44%	0.11%	34.41%	206065	1.8892	1568.32	9.17	34.46%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210722	8.8	9.35	8.76	9.05	2.26%	-0.66%	32.5%	217165	1.979	1642.87	9.11	33.58%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210721	8.84	9.17	8.5	8.85	3.39%	0.8%	29.58%	286126	2.5122	2085.51	8.78	28.74%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210720	7.79	8.56	7.7	8.56	10.03%	4.52%	25.33%	169599	1.3893	1153.33	8.19	20.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210719	7.86	7.98	7.73	7.78	-1.52%	-0.77%	13.91%	66234	0.5192	431.01	7.84	14.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210716	7.93	8.18	7.79	7.9	-1.13%	-0.88%	15.67%	95775	0.7635	633.82	7.97	16.86%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210715	7.87	8.02	7.61	7.99	1.4%	1.91%	16.98%	107232	0.8405	697.74	7.84	14.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210714	8.16	8.18	7.8	7.88	-3.9%	-1.62%	15.37%	102487	0.8212	681.72	8.01	17.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210713	8.12	8.27	7.94	8.2	0.99%	1.11%	20.06%	104994	0.852	707.29	8.11	18.91%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210712	8.19	8.39	8.09	8.12	-1.69%	-1.22%	18.89%	105495	0.8675	720.16	8.22	20.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210709	8.34	8.57	8.2	8.26	-0.96%	-1.08%	20.94%	108547	0.906	752.12	8.35	22.43%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210708	8.12	8.39	8.06	8.34	2.33%	1.09%	22.11%	120439	0.9942	825.34	8.25	20.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210707	8.16	8.39	8.05	8.15	-1.21%	-0.37%	19.33%	101960	0.834	692.35	8.18	19.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210706	8.05	8.35	7.95	8.25	1.73%	1.35%	20.79%	116035	0.9444	783.99	8.14	19.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210705	8.06	8.42	7.95	8.11	2.79%	-0.61%	18.74%	125062	1.0199	846.67	8.16	19.65%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210702	7.75	8.07	7.75	7.89	1.15%	0.13%	15.52%	121592	0.958	795.28	7.88	15.54%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210701	8.45	8.45	7.8	7.8	-7.47%	-3.7%	14.2%	146610	1.1872	985.56	8.1	18.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210630	8.25	8.43	8.02	8.43	1.69%	1.93%	23.43%	142147	1.1751	975.51	8.27	21.26%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210629	8.51	8.71	8.26	8.29	-6.75%	-2.24%	21.38%	187637	1.5916	1321.27	8.48	24.34%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210628	9.17	9.55	8.8	8.89	-2.2%	-2.63%	30.16%	235243	2.1472	1782.5	9.13	33.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210625	8.81	9.09	8.4	9.09	2.13%	4.72%	33.09%	215417	1.8708	1553.05	8.68	27.27%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210624	9.11	9.24	8.79	8.94	-3.14%	-0.78%	30.89%	215341	1.941	1611.32	9.01	32.11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210623	9.4	9.48	9.04	9.23	-4.85%	0.33%	35.14%	313101	2.8809	2391.58	9.2	34.9%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210622	9.4	10.23	9	9.7	4.3%	0.21%	42.02%	492873	4.7696	3959.49	9.68	41.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210621	8.28	9.3	8.2	9.3	10.06%	5.32%	36.16%	383449	3.3845	2809.65	8.83	29.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210618	8.22	8.55	7.76	8.45	2.67%	3.3%	23.72%	303453	2.4829	2061.18	8.18	19.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210617	8.59	8.79	8.02	8.23	-3.86%	-0.36%	20.5%	393311	3.2499	2697.91	8.26	21.11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210616	7.71	8.56	7.6	8.56	10.03%	3.26%	25.33%	510621	4.2325	3513.61	8.29	21.55%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210615	7.6	7.9	7.55	7.78	-2.51%	1.04%	13.91%	255675	1.9692	1634.73	7.7	12.9%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210611	8.42	8.5	7.98	7.98	-10.03%	-2.8%	16.84%	417170	3.4234	2841.94	8.21	20.38%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210610	8	9.21	7.75	8.87	3.26%	3.86%	29.87%	670863	5.7307	4757.35	8.54	25.22%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210609	8.58	8.59	8.22	8.59	9.99%	0.23%	25.77%	560555	4.8025	3986.8	8.57	25.66%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210608	7.1	7.81	7.01	7.81	10%	5.83%	14.35%	145511	1.074	891.58	7.38	8.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210607	6.48	7.1	6.46	7.1	10.08%	1.14%	3.95%	131130	0.9208	764.4	7.02	2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210604	6.44	6.48	6.36	6.45	0.16%	0.16%	-5.56%	25796	0.1661	137.89	6.44	-5.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210603	6.55	6.61	6.44	6.44	-1.68%	-1.23%	-5.71%	42538	0.2775	230.37	6.52	-4.4%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210602	6.7	6.74	6.55	6.55	-1.95%	-1.06%	-4.1%	37192	0.2463	204.47	6.62	-2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210601	6.62	6.71	6.51	6.68	1.52%	0.91%	-2.2%	44977	0.2977	247.14	6.62	-2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210531	6.58	6.6	6.47	6.58	-0.3%	1.08%	-3.66%	29977	0.1953	162.13	6.51	-4.55%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210528	6.72	6.72	6.59	6.6	-1.79%	-0.75%	-3.37%	24452	0.1625	134.9	6.65	-2.49%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210527	6.85	6.87	6.64	6.72	-2.04%	-0.15%	-1.61%	39816	0.268	222.48	6.73	-1.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210526	6.86	6.88	6.7	6.86	0.73%	1.03%	0.44%	45191	0.3067	254.61	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210525	6.86	6.9	6.74	6.81	-0.73%	0.44%	-0.29%	40356	0.2738	227.3	6.78	-0.59%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210524	6.74	6.86	6.7	6.86	1.78%	1.03%	0.44%	49439	0.3355	278.52	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210521	6.6	6.74	6.47	6.74	2.9%	1.66%	-1.32%	60848	0.4033	334.8	6.63	-2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210520	6.6	6.69	6.52	6.55	-1.5%	-0.76%	-4.1%	44447	0.2934	243.57	6.6	-3.23%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210519	6.77	6.77	6.5	6.65	-0.89%	0.61%	-2.64%	57431	0.3797	315.21	6.61	-3.08%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210518	6.47	6.86	6.42	6.71	2.6%	0.75%	-1.76%	60842	0.4054	336.54	6.66	-2.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210517	6.56	6.6	6.28	6.54	-1.21%	2.19%	-4.25%	62091	0.3975	329.99	6.4	-6.16%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210514	6.67	6.79	6.55	6.62	-1.05%	-0.15%	-3.07%	49569	0.3288	272.95	6.63	-2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210513	6.67	6.75	6.52	6.69	0.15%	1.21%	-2.05%	43445	0.2871	238.34	6.61	-3.08%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210512	6.57	6.82	6.56	6.68	0.3%	-0.15%	-2.2%	49501	0.3312	274.95	6.69	-1.91%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210511	6.64	6.75	6.54	6.66	-0.75%	0.45%	-2.49%	57834	0.3836	318.45	6.63	-2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210510	6.9	6.9	6.53	6.71	-2.75%	0.6%	-1.76%	103139	0.6876	570.81	6.67	-2.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210507	6.87	6.96	6.64	6.9	-1%	1.47%	1.02%	106788	0.7265	603.1	6.8	-0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210506	6.39	6.97	6.34	6.97	9.94%	1.01%	2.05%	168839	1.1649	967.04	6.9	1.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210430	6.42	6.46	6.21	6.34	-1.25%	0.32%	-7.17%	14111	0.0892	74.05	6.32	-7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210429	6.35	6.47	6.35	6.42	0.63%	0%	-6%	14914	0.0958	79.53	6.42	-5.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210428	6.3	6.39	6.26	6.38	1.27%	0.79%	-6.59%	11959	0.0757	62.84	6.33	-7.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210427	6.35	6.4	6.24	6.3	-1.25%	0.16%	-7.76%	14328	0.0901	74.8	6.29	-7.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210426	6.43	6.47	6.37	6.38	-0.62%	-0.93%	-6.59%	11561	0.0744	61.76	6.44	-5.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210423	6.44	6.44	6.34	6.42	-0.62%	0.63%	-6%	17577	0.1121	93.06	6.38	-6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210422	6.42	6.58	6.37	6.46	0.62%	0%	-5.42%	18000	0.1162	96.46	6.46	-5.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210421	6.4	6.64	6.36	6.42	0.31%	-0.47%	-6%	16615	0.1071	88.91	6.45	-5.43%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210416	6.34	6.4	6.31	6.39	0.79%	0.31%	-6.44%	15900	0.1013	84.09	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210415	6.32	6.39	6.31	6.34	0.48%	-0.16%	-7.17%	14470	0.0919	76.29	6.35	-6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210414	6.2	6.39	6.14	6.31	2.27%	0.32%	-7.61%	31340	0.1972	163.71	6.29	-7.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210413	6.22	6.22	6.13	6.17	-1.28%	0.16%	-9.66%	16514	0.1018	84.51	6.16	-9.68%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210412	6.2	6.28	6.14	6.25	0.97%	0.48%	-8.49%	16307	0.1014	84.18	6.22	-8.8%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210409	6.18	6.22	6.12	6.19	-0.16%	0.32%	-9.37%	14223	0.0877	72.8	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210408	6.23	6.34	6.19	6.2	-0.48%	-0.8%	-9.22%	31980	0.1998	165.86	6.25	-8.36%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210407	6.17	6.24	6.12	6.23	1.3%	0.97%	-8.78%	24017	0.1483	123.11	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210406	6.12	6.15	6.09	6.15	0.99%	0.16%	-9.96%	13720	0.0842	69.9	6.14	-9.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210402	6.15	6.16	6.06	6.09	-0.65%	0%	-10.83%	15016	0.0914	75.88	6.09	-10.7%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210401	6.1	6.15	6.08	6.13	0.66%	0.33%	-10.25%	11679	0.0714	59.27	6.11	-10.41%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210330	6.06	6.09	6	6.03	-1.15%	-0.17%	-11.71%	9268	0.056	46.49	6.04	-11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210329	6.09	6.12	6.04	6.1	0.33%	0.16%	-10.69%	12340	0.0751	62.34	6.09	-10.7%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20210326	5.98	6.08	5.96	6.08	2.01%	0.83%	-10.98%	9315	0.0562	46.65	6.03	-11.58%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201215	6.5	6.52	6.4	6.45	-0.62%	0.31%	-5.56%	7529	0.0484	40.18	6.43	-5.72%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201214	6.53	6.55	6.44	6.49	-0.31%	0.15%	-4.98%	8894	0.0576	47.82	6.48	-4.99%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201211	6.65	6.65	6.45	6.51	-1.81%	-0.31%	-4.69%	15051	0.0983	81.6	6.53	-4.25%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201210	6.61	6.67	6.55	6.63	0%	0%	-2.93%	9978	0.0662	54.96	6.63	-2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201209	6.74	6.75	6.62	6.63	-1.63%	-0.9%	-2.93%	10396	0.0695	57.7	6.69	-1.91%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201208	6.83	6.87	6.73	6.74	-1.46%	-0.74%	-1.32%	13140	0.0892	74.05	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201207	6.89	6.89	6.81	6.84	-0.44%	0%	0.15%	12190	0.0834	69.23	6.84	0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201204	6.85	6.89	6.83	6.87	0.15%	0.29%	0.59%	12358	0.0847	70.31	6.85	0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201203	6.97	6.97	6.84	6.86	-1.58%	-0.29%	0.44%	21882	0.1505	124.94	6.88	0.88%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201202	6.98	7.04	6.9	6.97	0.29%	0%	2.05%	12100	0.0843	69.98	6.97	2.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201201	6.85	7	6.82	6.95	1.46%	0.43%	1.76%	18781	0.13	107.92	6.92	1.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201130	6.95	7.07	6.84	6.85	-1.58%	-1.58%	0.29%	27310	0.1901	157.81	6.96	2.05%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201127	6.88	6.97	6.81	6.96	1.02%	0.87%	1.9%	28029	0.1933	160.47	6.9	1.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201126	6.88	6.96	6.82	6.89	0%	0.15%	0.88%	10333	0.0711	59.02	6.88	0.88%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201125	6.93	6.98	6.87	6.89	-0.43%	-0.43%	0.88%	17755	0.1229	102.03	6.92	1.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201124	6.92	7	6.89	6.92	0%	-0.29%	1.32%	13824	0.096	79.69	6.94	1.76%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201123	6.92	6.99	6.86	6.92	0.14%	0%	1.32%	16281	0.1126	93.48	6.92	1.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201120	6.92	6.95	6.85	6.91	-0.29%	0.29%	1.17%	17907	0.1233	102.36	6.89	1.03%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201119	6.9	6.95	6.85	6.93	0.43%	0.43%	1.46%	17856	0.1232	102.27	6.9	1.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201118	6.81	6.92	6.81	6.9	0.73%	0.44%	1.02%	20689	0.1421	117.96	6.87	0.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201117	6.88	6.88	6.76	6.85	-0.15%	0.29%	0.29%	12981	0.0886	73.55	6.83	0.15%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201116	6.74	6.87	6.71	6.86	1.48%	0.88%	0.44%	21578	0.1467	121.78	6.8	-0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201113	6.67	6.76	6.58	6.76	1.35%	0.9%	-1.02%	16849	0.1129	93.72	6.7	-1.76%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201112	6.68	6.72	6.64	6.67	0.15%	0%	-2.34%	12150	0.0811	67.33	6.67	-2.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201111	6.68	6.73	6.63	6.66	-0.75%	-0.15%	-2.49%	13411	0.0894	74.22	6.67	-2.2%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201110	6.85	6.86	6.65	6.71	-1.61%	-0.3%	-1.76%	18687	0.1258	104.43	6.73	-1.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201109	6.69	6.84	6.6	6.82	2.4%	0.44%	-0.15%	24532	0.1666	138.3	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201106	6.73	6.78	6.63	6.66	-1.04%	-0.45%	-2.49%	11318	0.0757	62.84	6.69	-1.91%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201105	6.65	6.78	6.65	6.73	1.51%	0.15%	-1.46%	17045	0.1145	95.05	6.72	-1.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201104	6.68	6.73	6.61	6.63	-1.04%	-0.3%	-2.93%	13119	0.0872	72.39	6.65	-2.49%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201103	6.56	6.74	6.52	6.7	1.82%	0.9%	-1.9%	16859	0.112	92.98	6.64	-2.64%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201102	6.6	6.68	6.43	6.58	-0.15%	-0.15%	-3.66%	18761	0.1237	102.69	6.59	-3.37%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201030	6.77	6.8	6.53	6.59	-3.09%	-1.79%	-3.51%	17564	0.1178	97.79	6.71	-1.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201029	6.67	6.84	6.67	6.8	0.15%	0.29%	-0.44%	12841	0.0871	72.31	6.78	-0.59%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201028	6.81	6.85	6.65	6.79	-0.29%	0.59%	-0.59%	19531	0.1318	109.41	6.75	-1.03%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201027	6.83	6.9	6.77	6.81	-0.29%	-0.29%	-0.29%	6827	0.0466	38.69	6.83	0.15%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201026	6.86	6.93	6.76	6.83	-0.58%	-0.15%	0%	10132	0.0693	57.53	6.84	0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201023	6.88	6.94	6.83	6.87	-0.58%	-0.15%	0.59%	9356	0.0644	53.46	6.88	0.88%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20201022	6.87	6.94	6.79	6.91	0.44%	0.58%	1.17%	11070	0.0761	63.17	6.87	0.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200909	7.52	7.65	7.45	7.5	-0.92%	-1.06%	9.81%	28363	0.215	178.48	7.58	11.14%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200908	7.56	7.64	7.41	7.57	0.26%	0.93%	10.83%	25807	0.1936	160.72	7.5	9.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200907	7.59	7.69	7.5	7.55	-0.26%	-0.66%	10.54%	30009	0.2282	189.44	7.6	11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200904	7.36	7.59	7.3	7.57	2.16%	1.47%	10.83%	20177	0.1505	124.94	7.46	9.38%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200903	7.69	7.69	7.39	7.41	-2.88%	-0.94%	8.49%	28481	0.213	176.82	7.48	9.68%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200902	7.61	7.7	7.53	7.63	0.13%	0.13%	11.71%	27484	0.2095	173.92	7.62	11.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200901	7.48	7.73	7.43	7.62	1.87%	0%	11.57%	41877	0.3192	264.98	7.62	11.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200831	7.49	7.55	7.41	7.48	0.67%	0%	9.52%	28966	0.2168	179.98	7.48	9.68%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200828	7.37	7.48	7.36	7.43	0.13%	0.13%	8.78%	28936	0.2148	178.32	7.42	8.8%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200827	7.14	7.45	7.14	7.42	3.92%	1.23%	8.64%	43287	0.3173	263.41	7.33	7.48%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200826	7.28	7.36	7.06	7.14	-1.65%	-1.11%	4.54%	25023	0.1806	149.93	7.22	5.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200825	7.3	7.35	7.25	7.26	-0.55%	-0.41%	6.3%	19920	0.1452	120.54	7.29	6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200824	7.31	7.36	7.22	7.3	0.27%	0.27%	6.88%	13758	0.1002	83.18	7.28	6.74%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200821	7.18	7.31	7.18	7.28	1.53%	0.28%	6.59%	17737	0.1288	106.92	7.26	6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200820	7.23	7.25	7.16	7.17	-0.83%	-0.28%	4.98%	17449	0.1255	104.18	7.19	5.43%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200819	7.29	7.33	7.2	7.23	-0.55%	-0.41%	5.86%	22645	0.1643	136.39	7.26	6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200818	7.3	7.36	7.25	7.27	-0.27%	-0.27%	6.44%	31228	0.2276	188.94	7.29	6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200817	7.21	7.34	7.16	7.29	1.25%	0.41%	6.73%	24365	0.177	146.94	7.26	6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200814	7.22	7.28	7.1	7.2	-0.28%	0.42%	5.42%	21850	0.1567	130.08	7.17	5.13%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200813	7.3	7.44	7.21	7.22	-0.41%	-1.37%	5.71%	26989	0.1975	163.95	7.32	7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200812	7.45	7.47	7.15	7.25	-3.59%	-0.14%	6.15%	35736	0.2594	215.34	7.26	6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200811	7.47	7.76	7.46	7.52	0.27%	-1.05%	10.1%	53438	0.4062	337.21	7.6	11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200810	7.41	7.57	7.37	7.5	0.13%	0.13%	9.81%	29771	0.2229	185.04	7.49	9.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200807	7.43	7.6	7.35	7.49	0.94%	-0.27%	9.66%	46471	0.3488	289.56	7.51	10.12%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200806	7.41	7.49	7.3	7.42	0.13%	0.54%	8.64%	21579	0.1592	132.16	7.38	8.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200805	7.42	7.6	7.34	7.41	0.68%	-0.4%	8.49%	30168	0.2245	186.37	7.44	9.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200804	7.43	7.5	7.3	7.36	-0.81%	-0.27%	7.76%	36778	0.2714	225.3	7.38	8.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200803	7	7.54	7	7.42	6%	1.37%	8.64%	66510	0.4866	403.95	7.32	7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200731	6.98	7.01	6.91	7	0.57%	0.57%	2.49%	19864	0.1382	114.73	6.96	2.05%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200730	7.03	7.07	6.92	6.96	-0.71%	-0.29%	1.9%	13695	0.0956	79.36	6.98	2.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200729	7.02	7.02	6.89	7.01	0.72%	0.43%	2.64%	16754	0.1169	97.04	6.98	2.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200728	6.85	7.04	6.8	6.96	2.2%	-0.29%	1.9%	24673	0.1722	142.95	6.98	2.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200727	6.78	6.83	6.68	6.81	0.59%	0.59%	-0.29%	18929	0.1282	106.43	6.77	-0.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200724	7.09	7.09	6.74	6.77	-3.56%	-2.31%	-0.88%	32871	0.2277	189.03	6.93	1.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200723	7.05	7.14	6.9	7.06	-0.56%	0.57%	3.37%	33136	0.2327	193.18	7.02	2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200722	7.08	7.16	6.95	7.1	-0.14%	0.14%	3.95%	31880	0.2259	187.53	7.09	3.96%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200721	7.2	7.22	7.01	7.11	-3.4%	0.42%	4.1%	62548	0.4429	367.67	7.08	3.81%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200720	6.95	7.55	6.83	7.36	7.29%	0.96%	7.76%	185122	1.3498	1120.54	7.29	6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200717	6.67	6.95	6.64	6.86	3.16%	0.73%	0.44%	43752	0.298	247.39	6.81	-0.15%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200716	7.02	7.02	6.63	6.65	-5%	-2.21%	-2.64%	61839	0.4205	349.08	6.8	-0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200715	7.21	7.39	6.98	7	-3.85%	-2.51%	2.49%	82496	0.592	491.45	7.18	5.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200714	6.88	7.29	6.87	7.28	5.51%	3.56%	6.59%	83330	0.586	486.47	7.03	3.08%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200713	6.67	6.96	6.67	6.9	3.14%	0.88%	1.02%	46038	0.315	261.5	6.84	0.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200710	6.75	6.81	6.69	6.69	-1.76%	-0.74%	-2.05%	28368	0.1913	158.81	6.74	-1.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200709	6.68	6.82	6.63	6.81	1.79%	0.74%	-0.29%	35057	0.237	196.75	6.76	-0.88%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200708	6.56	6.7	6.52	6.69	1.83%	0.9%	-2.05%	26678	0.177	146.94	6.63	-2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200707	6.6	6.64	6.51	6.57	0.31%	0%	-3.81%	30677	0.2015	167.28	6.57	-3.67%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200706	6.38	6.6	6.37	6.55	2.99%	0.61%	-4.1%	28836	0.1877	155.82	6.51	-4.55%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200703	6.32	6.38	6.29	6.36	0.79%	0.16%	-6.88%	11116	0.0706	58.61	6.35	-6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200702	6.19	6.35	6.18	6.31	1.77%	0.48%	-7.61%	16190	0.1016	84.34	6.28	-7.92%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200701	6.23	6.24	6.17	6.2	0.32%	0%	-9.22%	9693	0.0601	49.89	6.2	-9.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200630	6.11	6.23	6.1	6.18	1.31%	0%	-9.52%	7481	0.0462	38.35	6.18	-9.38%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200629	6.19	6.19	6.08	6.1	-1.29%	-0.33%	-10.69%	9568	0.0586	48.65	6.12	-10.26%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200624	6.23	6.25	6.15	6.18	-0.8%	-0.16%	-9.52%	13013	0.0805	66.83	6.19	-9.24%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200623	6.28	6.29	6.23	6.23	-0.64%	-0.32%	-8.78%	8256	0.0516	42.84	6.25	-8.36%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200622	6.33	6.35	6.27	6.27	-1.26%	-0.48%	-8.2%	14962	0.0942	78.2	6.3	-7.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200619	6.31	6.36	6.31	6.35	0.63%	0.32%	-7.03%	11673	0.0739	61.35	6.33	-7.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200618	6.31	6.34	6.28	6.31	0%	-0.16%	-7.61%	11083	0.07	58.11	6.32	-7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200617	6.31	6.33	6.28	6.31	0%	0.16%	-7.61%	12046	0.0759	63.01	6.3	-7.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200616	6.27	6.34	6.26	6.31	0.8%	0.16%	-7.61%	13290	0.0837	69.48	6.3	-7.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200615	6.26	6.33	6.21	6.26	-0.16%	-0.16%	-8.35%	11652	0.073	60.6	6.27	-8.06%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200612	6.22	6.29	6.17	6.27	-0.48%	0.48%	-8.2%	19001	0.1186	98.46	6.24	-8.5%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200611	6.36	6.4	6.28	6.3	-0.32%	-0.63%	-7.76%	20114	0.1276	105.93	6.34	-7.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200610	6.39	6.44	6.31	6.32	-1.1%	-0.47%	-7.47%	15242	0.0968	80.36	6.35	-6.89%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200609	6.38	6.42	6.32	6.39	0.31%	0.31%	-6.44%	20824	0.1327	110.16	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200608	6.54	6.56	6.36	6.37	-2.75%	-1.09%	-6.73%	33294	0.2143	177.9	6.44	-5.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200605	6.53	6.59	6.45	6.55	0.31%	0.46%	-4.1%	50588	0.3297	273.7	6.52	-4.4%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200604	6.61	6.71	6.41	6.53	-5.5%	0.15%	-4.39%	107407	0.7008	581.77	6.52	-4.4%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200603	7.01	7.3	6.8	6.91	-2.95%	-2.4%	1.17%	210800	1.4934	1239.75	7.08	3.81%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200602	6.83	7.35	6.7	7.12	3.64%	2.89%	4.25%	68058	0.4712	391.17	6.92	1.47%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200601	6.81	6.96	6.75	6.87	-0.43%	0.15%	0.59%	64922	0.4451	369.5	6.86	0.59%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200529	6.55	6.98	6.51	6.9	4.86%	2.99%	1.02%	86341	0.5783	480.08	6.7	-1.76%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200528	6.5	6.59	6.4	6.58	1.23%	1.23%	-3.66%	38881	0.2527	209.78	6.5	-4.69%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200527	6.36	6.54	6.3	6.5	2.04%	0.46%	-4.83%	54697	0.3539	293.79	6.47	-5.13%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200526	6.21	6.37	6.16	6.37	2.08%	1.27%	-6.73%	26102	0.1642	136.31	6.29	-7.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200525	6.15	6.32	6.12	6.24	1.63%	0.16%	-8.64%	24662	0.1536	127.51	6.23	-8.65%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200522	6.12	6.19	6.1	6.14	0.33%	0%	-10.1%	18317	0.1124	93.31	6.14	-9.97%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200521	6.06	6.19	6.02	6.12	1.16%	0.49%	-10.4%	21577	0.1314	109.08	6.09	-10.7%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200520	6.06	6.11	6	6.05	-0.17%	0.17%	-11.42%	11219	0.0678	56.28	6.04	-11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200519	6.09	6.09	5.99	6.06	0.33%	0.33%	-11.27%	11154	0.0674	55.95	6.04	-11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200518	6.07	6.1	6.03	6.04	-0.33%	-0.49%	-11.57%	12712	0.0772	64.09	6.07	-11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200515	6.03	6.09	6.02	6.06	0.5%	0.17%	-11.27%	6897	0.0417	34.62	6.05	-11.29%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200514	5.99	6.06	5.97	6.03	-0.66%	-0.17%	-11.71%	9879	0.0597	49.56	6.04	-11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200513	6.06	6.08	5.99	6.07	0.5%	0.5%	-11.13%	6906	0.0417	34.62	6.04	-11.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200512	6.04	6.06	5.99	6.04	0%	0.33%	-11.57%	9651	0.0581	48.23	6.02	-11.73%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200511	6.11	6.11	6.01	6.04	-0.66%	-0.33%	-11.57%	11594	0.0703	58.36	6.06	-11.14%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200508	6.05	6.1	6.02	6.08	1%	0.16%	-10.98%	9804	0.0595	49.39	6.07	-11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200507	6.04	6.06	6	6.02	-0.5%	-0.17%	-11.86%	8456	0.051	42.34	6.03	-11.58%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200506	5.98	6.06	5.77	6.05	1%	1.34%	-11.42%	12720	0.0759	63.01	5.97	-12.46%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200430	5.91	6.01	5.91	5.99	1.53%	0.34%	-12.3%	12162	0.0726	60.27	5.97	-12.46%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200429	6.03	6.09	5.85	5.9	-2.16%	-1.34%	-13.62%	12881	0.077	63.92	5.98	-12.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200428	6.15	6.19	5.94	6.03	-3.21%	-0.66%	-11.71%	19598	0.1189	98.7	6.07	-11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200427	6.39	6.51	6.19	6.23	-2.5%	-2.2%	-8.78%	22253	0.1418	117.72	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200424	6.32	6.39	6.25	6.39	1.11%	0.95%	-6.44%	19832	0.1255	104.18	6.33	-7.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200423	6.29	6.35	6.23	6.32	0.64%	0.32%	-7.47%	10390	0.0655	54.37	6.3	-7.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200422	6.18	6.28	6.12	6.28	1.62%	1.13%	-8.05%	11767	0.0731	60.68	6.21	-8.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200421	6.25	6.25	6.15	6.18	-0.64%	0.16%	-9.52%	11742	0.0725	60.19	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200420	6.19	6.23	6.1	6.22	0.48%	0.81%	-8.93%	13304	0.0821	68.16	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200417	6.23	6.27	6.17	6.19	-0.48%	-0.32%	-9.37%	19414	0.1206	100.12	6.21	-8.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200416	6.32	6.35	6.2	6.22	-1.58%	-0.48%	-8.93%	16785	0.1049	87.08	6.25	-8.36%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200415	6.43	6.47	6.3	6.32	-1.56%	-0.78%	-7.47%	16863	0.1075	89.24	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200414	6.3	6.42	6.3	6.42	1.58%	0.63%	-6%	12166	0.0776	64.42	6.38	-6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200413	6.35	6.37	6.26	6.32	-0.47%	0%	-7.47%	8832	0.0558	46.32	6.32	-7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200410	6.45	6.47	6.32	6.35	-2.01%	-0.16%	-7.03%	43926	0.2795	232.03	6.36	-6.74%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200409	6.5	6.55	6.45	6.48	-0.31%	-0.15%	-5.12%	34416	0.2232	185.29	6.49	-4.84%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200408	6.39	6.52	6.28	6.5	1.56%	0.62%	-4.83%	49194	0.3179	263.91	6.46	-5.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200407	6.34	6.41	6.3	6.4	2.24%	0.31%	-6.3%	33023	0.2108	175	6.38	-6.45%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200403	6.23	6.32	6.23	6.26	-0.16%	0%	-8.35%	29596	0.1854	153.91	6.26	-8.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200402	6.13	6.27	6.09	6.27	0.8%	1.29%	-8.2%	17539	0.1086	90.15	6.19	-9.24%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200401	6.57	6.57	6.18	6.22	0.48%	-1.11%	-8.93%	34797	0.2187	181.55	6.29	-7.77%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200331	6.18	6.21	6.13	6.19	0.98%	0.32%	-9.37%	18102	0.1116	92.64	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200324	6.2	6.29	6.13	6.24	1.79%	0.48%	-8.64%	14776	0.0918	76.21	6.21	-8.94%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200323	6.2	6.26	6.1	6.13	-3.01%	-0.81%	-10.25%	13192	0.0815	67.66	6.18	-9.38%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200320	6.35	6.36	6.22	6.32	1.77%	0.64%	-7.47%	15868	0.0996	82.68	6.28	-7.92%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200319	6.12	6.26	6.11	6.21	1.47%	0.65%	-9.08%	15455	0.0954	79.2	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200318	6.34	6.45	6.12	6.12	-2.7%	-3.32%	-10.4%	18734	0.1185	98.37	6.33	-7.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200317	6.15	6.37	6.08	6.29	0.48%	1.13%	-7.91%	18209	0.1133	94.06	6.22	-8.8%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200316	6.46	6.56	6.2	6.26	-2.49%	-2.34%	-8.35%	18104	0.116	96.3	6.41	-6.01%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200313	6.1	6.52	6.1	6.42	-0.62%	1.9%	-6%	24518	0.1544	128.18	6.3	-7.62%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200312	6.5	6.58	6.38	6.46	-2.42%	-0.31%	-5.42%	19182	0.1243	103.19	6.48	-4.99%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200311	6.7	6.8	6.61	6.62	-0.15%	-1.19%	-3.07%	24850	0.1665	138.22	6.7	-1.76%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200310	6.38	6.8	6.25	6.63	2.63%	1.38%	-2.93%	43007	0.2812	233.44	6.54	-4.11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200309	6.68	6.68	6.46	6.46	-4.15%	-1.22%	-5.42%	27742	0.1815	150.67	6.54	-4.11%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200306	6.65	6.75	6.62	6.74	0%	0.9%	-1.32%	24965	0.1668	138.47	6.68	-2.05%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200305	6.57	6.78	6.51	6.74	3.22%	1.35%	-1.32%	39281	0.2613	216.92	6.65	-2.49%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200304	6.43	6.55	6.37	6.53	1.4%	1.08%	-4.39%	28668	0.1853	153.83	6.46	-5.28%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200303	6.4	6.48	6.34	6.44	1.26%	0.31%	-5.71%	30913	0.1984	164.7	6.42	-5.87%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200302	6.12	6.37	6.12	6.36	4.09%	1.27%	-6.88%	23449	0.1472	122.2	6.28	-7.92%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200228	6.08	6.27	6.08	6.11	-3.48%	-0.65%	-10.54%	30850	0.1896	157.4	6.15	-9.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200227	6.24	6.4	6.24	6.33	1.44%	0%	-7.32%	21102	0.1335	110.83	6.33	-7.18%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200226	6.19	6.36	6.08	6.24	0.32%	-0.32%	-8.64%	27505	0.1721	142.87	6.26	-8.21%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200225	6.3	6.3	6.04	6.22	-2.51%	0.32%	-8.93%	25368	0.1572	130.5	6.2	-9.09%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200224	6.38	6.43	6.32	6.38	-0.93%	0.16%	-6.59%	19904	0.1268	105.26	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200221	6.43	6.48	6.4	6.44	0.31%	0.16%	-5.71%	15046	0.0968	80.36	6.43	-5.72%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200220	6.34	6.42	6.31	6.42	1.9%	0.78%	-6%	13956	0.0889	73.8	6.37	-6.6%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200219	6.36	6.44	6.29	6.3	-1.1%	-0.63%	-7.76%	11919	0.0756	62.76	6.34	-7.04%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200218	6.29	6.37	6.26	6.37	1.11%	0.79%	-6.73%	15471	0.0978	81.19	6.32	-7.33%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200217	6.12	6.31	6.12	6.3	2.77%	0.8%	-7.76%	15755	0.0984	81.69	6.25	-8.36%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200214	6.09	6.18	6.07	6.13	0%	0.16%	-10.25%	10673	0.0653	54.21	6.12	-10.26%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200213	6.19	6.21	6.09	6.13	-0.97%	-0.33%	-10.25%	14997	0.0922	76.54	6.15	-9.82%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200212	6.11	6.21	6.07	6.19	0.65%	0.32%	-9.37%	14465	0.0892	74.05	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200211	6.15	6.24	6.1	6.15	0%	-0.32%	-9.96%	12331	0.0761	63.17	6.17	-9.53%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200210	6.01	6.15	6	6.15	2.16%	0.99%	-9.96%	11781	0.0718	59.6	6.09	-10.7%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200207	5.88	6.05	5.85	6.02	2.21%	0.67%	-11.86%	24042	0.1437	119.29	5.98	-12.32%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200206	5.8	5.91	5.76	5.89	1.38%	0.68%	-13.76%	16081	0.0941	78.12	5.85	-14.22%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200205	5.69	5.9	5.68	5.81	1.75%	0%	-14.93%	24431	0.142	117.88	5.81	-14.81%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200204	5.56	5.8	5.56	5.71	-3.38%	0.35%	-16.4%	33424	0.1902	157.89	5.69	-16.57%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200203	5.91	5.91	5.91	5.91	-10.05%	0%	-13.47%	7916	0.0468	38.85	5.91	-13.34%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200123	6.75	6.76	6.51	6.57	-3.38%	-1.2%	-3.81%	21985	0.1461	121.29	6.65	-2.49%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200122	6.73	6.84	6.65	6.8	0.44%	0.89%	-0.44%	12721	0.0857	71.14	6.74	-1.17%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200121	6.85	6.85	6.75	6.77	-1.31%	-0.29%	-0.88%	12563	0.0853	70.81	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200120	6.82	6.86	6.74	6.86	0.59%	1.03%	0.44%	13247	0.09	74.71	6.79	-0.44%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200117	6.89	6.93	6.8	6.82	-0.58%	-0.58%	-0.15%	13065	0.0896	74.38	6.86	0.59%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200116	6.96	6.98	6.85	6.86	-1.58%	-1.01%	0.44%	14310	0.0991	82.27	6.93	1.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200115	7.08	7.09	6.92	6.97	-0.99%	-0.14%	2.05%	17816	0.1243	103.19	6.98	2.35%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200114	7.02	7.06	7.02	7.04	0.72%	0%	3.07%	14886	0.1048	87	7.04	3.23%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200113	7	7.03	6.95	6.99	-0.29%	0%	2.34%	14293	0.0999	82.93	6.99	2.49%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200110	7.09	7.11	6.98	7.01	-0.71%	-0.14%	2.64%	20978	0.1473	122.28	7.02	2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200109	7.06	7.08	7.02	7.06	0.43%	0.14%	3.37%	21545	0.1518	126.02	7.05	3.37%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200108	7.11	7.11	6.95	7.03	-1.13%	0%	2.93%	22778	0.1602	132.99	7.03	3.08%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200107	7.03	7.11	7.01	7.11	1.28%	0.85%	4.1%	23420	0.1652	137.14	7.05	3.37%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200106	6.97	7.09	6.95	7.02	-0.14%	0.14%	2.78%	28435	0.1994	165.53	7.01	2.79%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200103	6.97	7.14	6.91	7.03	1.3%	0.14%	2.93%	36949	0.2594	215.34	7.02	2.93%	6.81	0%	6.81	0%	6.83	0%	-0.09%
20200102	6.89	6.95	6.87	6.94	1.17%	0.14%	1.61%	23994	0.1662	137.97	6.93	1.61%	6.81	0%	6.81	0%	6.83	0%	-0.09%