和科达(002816)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.85	10.91	10.82	10.89	0.18%	0.18%	-50.09%	3578	0.0389	25.4	10.87	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230927	10.9	10.92	10.78	10.87	0.65%	0.37%	-50.18%	5459	0.0591	35.76	10.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230926	10.94	10.94	10.73	10.8	-1.46%	-0.28%	-50.5%	8526	0.0923	48.94	10.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230925	11.29	11.29	10.82	10.96	-2.92%	-0.27%	-49.77%	12387	0.1361	59.88	10.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230922	11.43	11.51	11.28	11.29	-0.53%	-0.62%	-48.26%	7379	0.0838	37.25	11.36	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230921	11.39	11.51	11.17	11.35	-0.53%	0.35%	-47.98%	7841	0.0887	39.09	11.31	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230920	11.6	11.6	11.38	11.41	-1.47%	-0.35%	-47.71%	10293	0.1179	50.61	11.45	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230919	11.18	11.6	11.1	11.58	3.86%	1.67%	-46.93%	12009	0.1368	56	11.39	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230918	11.08	11.2	11.05	11.15	0.63%	0.18%	-48.9%	4627	0.0515	20.45	11.13	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230915	11.17	11.17	10.95	11.08	-0.54%	0.36%	-49.22%	6932	0.0765	29.67	11.04	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230914	11.46	11.51	11.12	11.14	-3.97%	-1.5%	-48.95%	13571	0.1535	58.19	11.31	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230913	11.28	11.7	11.15	11.6	3.48%	1.4%	-46.84%	16679	0.1908	71.37	11.44	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230912	11.85	12.09	11.12	11.21	-2.61%	-3.53%	-48.63%	32549	0.3782	148.74	11.62	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230911	11.41	11.51	11.33	11.51	5.02%	0.52%	-47.25%	7208	0.0825	35.99	11.45	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230908	10.65	10.99	10.65	10.96	2.62%	0.92%	-49.77%	12335	0.1339	54.55	10.86	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230907	10.45	10.68	10.33	10.68	1.42%	1.81%	-51.05%	11339	0.1189	48.01	10.49	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230906	10.2	10.68	10.2	10.53	3.44%	0.67%	-51.74%	17402	0.1821	72.47	10.46	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230905	10.56	10.62	10.08	10.18	-3.6%	-0.88%	-53.35%	17957	0.1844	70.28	10.27	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230904	10.42	10.69	10.39	10.56	0.86%	0.28%	-51.6%	11387	0.1199	40.32	10.53	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230901	10.57	10.73	10.31	10.47	-0.95%	-0.1%	-52.02%	14324	0.1501	38.96	10.48	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230831	10.77	10.77	10.38	10.57	-1.77%	0.38%	-51.56%	19145	0.2016	49.89	10.53	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230830	10.91	11.03	10.66	10.76	-2.62%	-0.19%	-50.69%	12045	0.1298	31	10.78	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230829	10.71	11.23	10.65	11.05	0%	0.55%	-49.36%	18906	0.2078	49.85	10.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230828	11.85	11.88	10.86	11.05	-2.47%	-3.07%	-49.36%	21485	0.245	57.86	11.4	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230825	11.42	11.51	11.17	11.33	-0.87%	0.09%	-48.08%	12262	0.1388	32.2	11.32	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230824	11.35	11.64	11.26	11.43	0.26%	-0.17%	-47.62%	14463	0.1656	39.44	11.45	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230823	11.33	11.88	11.1	11.4	0%	-0.52%	-47.75%	27899	0.3197	77.54	11.46	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230822	12.02	12.19	11.4	11.4	-5%	-1.55%	-47.75%	45150	0.5228	136.78	11.58	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230821	12.6	12.9	11.75	12	-2.36%	-3.92%	-45%	79664	0.9951	301.26	12.49	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230818	12	12.29	11.94	12.29	5.04%	0.33%	-43.68%	28398	0.3478	148.71	12.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230817	11.26	11.7	11.17	11.7	5.03%	0.86%	-46.38%	32705	0.3795	182.64	11.6	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230816	10.55	11.14	10.47	11.14	5%	1.27%	-48.95%	32327	0.3555	197.31	11	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230815	10.7	10.87	10.45	10.61	1.53%	-0.75%	-51.37%	27144	0.2902	190.36	10.69	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230814	10	10.45	9.95	10.45	5.03%	0.58%	-52.11%	15069	0.1566	120.18	10.39	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230811	10.03	10.04	9.94	9.95	-0.8%	-0.2%	-54.4%	3450	0.0344	28.54	9.97	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230810	9.97	10.07	9.9	10.03	0.3%	0.4%	-54.03%	10590	0.1058	122.75	9.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230809	9.98	10.01	9.96	10	0%	0.1%	-54.17%	1772	0.0177	22.57	9.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230808	10.01	10.03	9.94	10	0.3%	0.1%	-54.17%	3585	0.0358	30.24	9.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230807	10.05	10.06	9.94	9.97	-1.09%	-0.2%	-54.31%	3092	0.0309	25.74	9.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230804	9.87	10.08	9.86	10.08	2.13%	1.2%	-53.8%	5329	0.0531	42.44	9.96	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230803	9.98	9.99	9.81	9.87	-1.1%	-0.4%	-54.77%	7284	0.0722	58.4	9.91	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230802	10	10	9.92	9.98	-0.2%	0.5%	-54.26%	3363	0.0334	27.45	9.93	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230801	10.01	10.09	9.92	10	-0.1%	0.2%	-54.17%	4648	0.0464	37.61	9.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230731	9.98	10.04	9.96	10.01	0.2%	0.4%	-54.12%	3008	0.03	23.94	9.97	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230728	9.95	10.01	9.87	9.99	0.3%	0.1%	-54.22%	3295	0.0329	25.95	9.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230727	9.96	10.04	9.9	9.96	-0.5%	-0.2%	-54.35%	3797	0.0379	29.01	9.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230726	9.99	10.05	9.92	10.01	0.6%	0.2%	-54.12%	3043	0.0304	22.27	9.99	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230725	9.87	9.97	9.83	9.95	1.32%	0.3%	-54.4%	3890	0.0386	26.73	9.92	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230724	9.64	9.82	9.56	9.82	1.97%	1.03%	-55%	5650	0.0549	35.53	9.72	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230721	9.67	9.7	9.55	9.63	-0.41%	0.1%	-55.87%	3981	0.0383	24.91	9.62	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230720	9.72	9.75	9.66	9.67	-0.62%	-0.21%	-55.68%	3312	0.0321	20.01	9.69	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230719	9.83	9.84	9.67	9.73	0%	-0.41%	-55.41%	4472	0.0437	25.24	9.77	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230718	9.75	9.79	9.59	9.73	-0.41%	0.31%	-55.41%	4394	0.0426	23.95	9.7	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230717	9.95	9.95	9.66	9.77	-0.71%	0.41%	-55.22%	3556	0.0346	19.22	9.73	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230714	9.9	9.9	9.79	9.84	-0.1%	0.1%	-54.9%	2686	0.0264	14.26	9.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230713	9.83	9.92	9.76	9.85	-0.2%	-0.1%	-54.86%	3945	0.0389	20.09	9.86	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230712	9.83	9.98	9.8	9.87	-0.3%	0%	-54.77%	4387	0.0433	41.08	9.87	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230711	9.84	9.9	9.8	9.9	0.51%	0.3%	-54.63%	3271	0.0323	16.83	9.87	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230710	9.91	9.97	9.84	9.85	-0.61%	-0.4%	-54.86%	4389	0.0434	39.42	9.89	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230707	9.96	9.96	9.75	9.91	-0.4%	0.61%	-54.58%	5684	0.056	50.08	9.85	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230706	10.12	10.14	9.88	9.95	-1.68%	-0.2%	-54.4%	8151	0.0813	43.98	9.97	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230705	10.14	10.17	10	10.12	-0.1%	0.2%	-53.62%	6704	0.0677	61.6	10.1	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230704	10.2	10.2	9.95	10.13	1%	0.2%	-53.57%	5006	0.0506	28.85	10.11	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230703	9.99	10.11	9.92	10.03	0.5%	0.1%	-54.03%	5849	0.0586	33.21	10.02	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230630	9.81	10.04	9.76	9.98	1.84%	0.4%	-54.26%	8392	0.0834	49.05	9.94	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230629	9.49	9.83	9.44	9.8	2.94%	1.03%	-55.09%	10439	0.1013	62.49	9.7	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230628	9.68	9.68	9.37	9.52	0%	0.63%	-56.37%	4790	0.0453	28.48	9.46	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230627	9.21	9.55	9.21	9.52	2.92%	0.95%	-56.37%	6614	0.0624	39.3	9.43	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230626	9.2	9.35	9.16	9.25	0.43%	0.22%	-57.61%	4269	0.0394	25.03	9.23	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230621	9.36	9.43	9.19	9.21	-1.6%	-0.65%	-57.79%	6886	0.0638	41.39	9.27	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230620	9.56	9.56	9.3	9.36	-2.4%	-0.21%	-57.1%	7214	0.0677	45.75	9.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230619	9.74	9.74	9.52	9.59	-0.52%	-0.1%	-56.05%	4846	0.0465	32.71	9.6	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230616	9.41	9.66	9.39	9.64	2.44%	0.84%	-55.82%	7482	0.0715	50.5	9.56	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230615	9.38	9.41	9.31	9.41	0.11%	0.21%	-56.87%	2269	0.0213	14.96	9.39	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230614	9.39	9.44	9.3	9.4	0.53%	0.32%	-56.92%	5431	0.0509	34.4	9.37	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230613	9.29	9.43	9.29	9.35	0.65%	0.21%	-57.15%	4406	0.0411	27.14	9.33	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230612	9.43	9.43	9.17	9.29	0%	0.32%	-57.42%	3641	0.0337	22.09	9.26	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230609	9.39	9.57	9.15	9.29	-1.69%	-0.32%	-57.42%	4474	0.0417	24.8	9.32	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230608	9.68	9.68	9.35	9.45	-2.07%	-0.32%	-56.69%	6803	0.0645	37.28	9.48	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230607	9.58	9.72	9.52	9.65	0.63%	0.1%	-55.77%	6429	0.062	34.29	9.64	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230606	9.52	9.73	9.51	9.59	0%	0.1%	-56.05%	5889	0.0564	31.04	9.58	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230605	9.35	9.66	9.3	9.59	2.79%	0.1%	-56.05%	7716	0.0739	39.93	9.58	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230602	9.08	9.37	9.01	9.33	2.64%	1.19%	-57.24%	8601	0.0793	43.47	9.22	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230601	9.29	9.29	9.05	9.09	-1.2%	-0.33%	-58.34%	5350	0.0488	26.39	9.12	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230531	9.16	9.43	9.16	9.2	0.55%	-1.08%	-57.84%	6795	0.0632	33.38	9.3	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230530	9	9.2	9	9.15	-0.76%	0.77%	-58.07%	6664	0.0605	34.68	9.08	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230529	9.49	9.63	9.22	9.22	-5.05%	-1.5%	-57.75%	16923	0.1584	91.96	9.36	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230526	9.73	9.76	9.36	9.71	-0.1%	1.46%	-55.5%	6668	0.0638	39.58	9.57	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230525	9.99	9.99	9.58	9.72	-2.7%	-0.1%	-55.45%	11158	0.1086	65.94	9.73	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230524	10.07	10.15	9.98	9.99	-1.28%	-0.6%	-54.22%	5741	0.0577	31.39	10.05	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230523	10.05	10.3	10	10.12	1.2%	-0.3%	-53.62%	10680	0.1084	52.17	10.15	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230522	10.09	10.09	9.88	10	0.6%	0.3%	-54.17%	6619	0.066	28.25	9.97	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230519	9.96	9.98	9.9	9.94	-1.09%	0%	-54.45%	4647	0.0462	15.32	9.94	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230518	10.13	10.16	9.95	10.05	-0.3%	0%	-53.94%	6956	0.0699	19.65	10.05	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230517	9.9	10.11	9.85	10.08	1.72%	0.2%	-53.8%	7875	0.0792	20.7	10.06	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230516	10	10.06	9.88	9.91	-0.9%	-0.7%	-54.58%	7946	0.0793	19.04	9.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230515	10.1	10.21	9.88	10	0.2%	-0.3%	-54.17%	11639	0.1167	26.65	10.03	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230510	9.6	9.69	9.3	9.5	-2.06%	-0.21%	-56.46%	12979	0.1235	31.9	9.52	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230509	10.16	10.16	9.7	9.7	-5%	-1.52%	-55.55%	29802	0.2936	60.66	9.85	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230508	10.19	10.5	10.13	10.21	-0.1%	-0.68%	-53.21%	27743	0.2851	58.71	10.28	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230505	10.11	10.26	9.93	10.22	2.2%	1.49%	-53.16%	29868	0.3008	59.72	10.07	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230504	9.8	10.06	9.79	10	1.94%	0.5%	-54.17%	70000	0.6966	140.29	9.95	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230428	9.81	9.99	9.81	9.81	-5.03%	0%	-55.04%	59319	0.5822	123.58	9.81	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230426	9.87	10.5	9.8	10.33	3.82%	0.39%	-52.66%	31624	0.3255	64.11	10.29	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230425	10.48	10.57	9.7	9.95	-5.95%	-0.5%	-54.4%	34564	0.3457	64.26	10	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230424	10.6	10.76	10.22	10.58	-0.19%	1.24%	-51.51%	19072	0.1993	36.94	10.45	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230421	10.86	10.97	10.56	10.6	-2.39%	-1.12%	-51.42%	21165	0.2269	39.65	10.72	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230420	11.08	11.11	10.81	10.86	-2.34%	-0.18%	-50.23%	17944	0.1953	30.31	10.88	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230419	11.32	11.32	11.07	11.12	-1.77%	-0.09%	-49.04%	15374	0.1711	22.86	11.13	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230418	11.33	11.44	11.19	11.32	-1.74%	0.27%	-48.12%	26715	0.3015	36.15	11.29	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230417	11.6	11.61	11.4	11.52	-0.69%	0.26%	-47.2%	15704	0.1804	21.71	11.49	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230414	11.81	11.95	11.5	11.6	-3.09%	-0.94%	-46.84%	35035	0.4102	49.74	11.71	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230413	11.52	12.29	11.27	11.97	4.45%	1.1%	-45.14%	69979	0.8287	103.66	11.84	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230412	10.83	11.57	10.81	11.46	6.21%	1.87%	-47.48%	53098	0.5974	80.09	11.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230411	10.92	11.03	10.77	10.79	-1.46%	-0.37%	-50.55%	26176	0.2836	37.95	10.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230410	11.04	11.33	10.78	10.95	-0.82%	-0.27%	-49.82%	39569	0.4344	56.56	10.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230407	10.85	11.39	10.71	11.04	1.75%	-0.27%	-49.4%	70307	0.7785	100.97	11.07	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230406	10.77	11.24	10.76	10.85	-9.21%	-0.73%	-50.27%	100198	1.0949	154.69	10.93	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230404	12.6	12.61	11.64	11.95	-7.58%	0.84%	-45.23%	88481	1.0482	163.11	11.85	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230403	13.07	13.17	12.87	12.93	-1.52%	-0.39%	-40.74%	21627	0.2807	49.51	12.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230331	13.07	13.19	13.02	13.13	0.23%	0%	-39.83%	8462	0.1111	19.64	13.13	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230330	13.31	13.31	13.07	13.1	-1.43%	-0.23%	-39.96%	9996	0.1312	21.9	13.13	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230329	13.53	13.67	13.24	13.29	-2.21%	-0.67%	-39.09%	17717	0.2371	35.88	13.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230328	13.63	14.17	13.5	13.59	0%	-1.59%	-37.72%	33391	0.461	69.82	13.81	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230327	13.7	13.71	13.51	13.59	-0.88%	0%	-37.72%	12883	0.1751	26.87	13.59	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230324	13.69	13.76	13.51	13.71	0.88%	0.22%	-37.17%	13659	0.1869	30.86	13.68	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230323	13.81	13.81	13.51	13.59	-0.95%	0%	-37.72%	11119	0.1511	35.71	13.59	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230322	13.77	13.98	13.56	13.72	0.15%	-0.36%	-37.12%	17384	0.2394	44.65	13.77	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230321	13.5	13.73	13.37	13.7	1.56%	0.96%	-37.21%	16539	0.2244	46.09	13.57	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230320	13.76	13.84	13.18	13.49	-2.25%	0.67%	-38.18%	25402	0.3403	72.47	13.4	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230317	14.24	14.31	13.7	13.8	-3.56%	-1.5%	-36.76%	34829	0.4879	106.15	14.01	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230316	14.2	14.5	13.88	14.31	0.77%	0.56%	-34.42%	60233	0.8572	197.61	14.23	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230315	14.01	14.33	13.92	14.2	0.21%	0.21%	-34.92%	25879	0.3667	99.91	14.17	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230314	13.78	14.42	13.42	14.17	3.36%	1.87%	-35.06%	44092	0.6132	175.32	13.91	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230313	13.89	13.97	13.51	13.71	-1.37%	0.22%	-37.17%	14860	0.2033	63.25	13.68	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230310	14.01	14.18	13.89	13.9	-1.49%	-0.57%	-36.3%	9720	0.1359	41.21	13.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230309	13.98	14.19	13.8	14.11	0.86%	1%	-35.33%	15608	0.2181	63.78	13.97	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230308	13.64	14.03	13.64	13.99	2.04%	0.65%	-35.88%	18100	0.2516	76.97	13.9	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230307	13.95	14.16	13.65	13.71	-2.42%	-0.87%	-37.17%	17442	0.2412	76.21	13.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230306	14.2	14.2	13.89	14.05	0.07%	0.36%	-35.61%	16859	0.236	76.51	14	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230303	14.29	14.29	13.88	14.04	-1.13%	-0.14%	-35.66%	16051	0.2256	74.33	14.06	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230302	14.38	14.54	14.18	14.2	-1.25%	-0.91%	-34.92%	13531	0.1939	61.82	14.33	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230301	14.3	14.38	14.2	14.38	0.42%	0.56%	-34.1%	12807	0.1832	52.53	14.3	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230228	14.09	14.34	14.05	14.32	2.65%	0.56%	-34.37%	21568	0.3072	86.14	14.24	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230227	14.41	14.41	13.95	13.95	-3.26%	-1.13%	-36.07%	19056	0.2688	74.31	14.11	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230224	14.25	14.5	14.13	14.42	1.19%	0.28%	-33.91%	19787	0.2846	75.29	14.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230223	14.28	14.36	14.14	14.25	0%	0%	-34.69%	10174	0.145	35.19	14.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230222	14.33	14.37	14.2	14.25	-0.63%	-0.07%	-34.69%	10752	0.1533	34.17	14.26	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230221	14.24	14.4	14.2	14.34	0.56%	0.21%	-34.28%	12415	0.1777	36.67	14.31	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230220	14.16	14.3	14.01	14.26	0.71%	0.92%	-34.65%	14780	0.2088	37.03	14.13	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230217	14.2	14.52	14.1	14.16	0.35%	-0.77%	-35.11%	24125	0.3442	56.01	14.27	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230216	14.76	14.79	14.01	14.11	-4.47%	-2.22%	-35.33%	33924	0.4895	78.12	14.43	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230215	14.73	14.95	14.69	14.77	0.34%	-0.27%	-32.31%	17404	0.2577	41.92	14.81	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230214	14.78	14.79	14.59	14.72	-0.2%	0.27%	-32.54%	23825	0.3497	53.3	14.68	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230213	14.9	14.97	14.69	14.75	-1.07%	-0.2%	-32.4%	27334	0.4041	60.13	14.78	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230210	14.83	15.2	14.72	14.91	0.47%	-0.47%	-31.67%	36273	0.5432	78.56	14.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230209	14.7	15.09	14.55	14.84	0.95%	-0.13%	-31.99%	29891	0.4443	63.59	14.86	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230208	14.65	14.9	14.55	14.7	-1.14%	0.07%	-32.63%	33823	0.497	65.25	14.69	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230207	14.56	15.26	14.51	14.87	1.16%	-0.2%	-31.85%	66832	0.9958	126.43	14.9	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230206	14.8	14.85	14.3	14.7	0.68%	0.82%	-32.63%	50346	0.7338	103.96	14.58	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230203	14.36	14.6	14.26	14.6	1.67%	1.11%	-33.09%	32890	0.475	60.9	14.44	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230202	14.58	14.58	14.31	14.36	-1.64%	-0.35%	-34.19%	30188	0.435	56.81	14.41	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230201	14.19	14.6	14.01	14.6	1.32%	1.53%	-33.09%	49187	0.7074	92.69	14.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230131	14.27	14.58	14.11	14.41	1.05%	0.63%	-33.96%	38918	0.5575	78.29	14.32	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230130	14.15	14.34	14.06	14.26	2%	0.42%	-34.65%	43823	0.6224	92.84	14.2	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230120	13.8	14.17	13.7	13.98	0.58%	0.14%	-35.93%	49713	0.6939	112.26	13.96	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230119	14.29	14.29	13.68	13.9	-3.61%	0.51%	-36.3%	83538	1.1551	285.7	13.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230118	13.18	14.42	13	14.42	9.99%	2.49%	-33.91%	54360	0.7647	156.98	14.07	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230117	13.31	13.41	13	13.11	-1.58%	-0.46%	-39.92%	14523	0.1912	42.89	13.17	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230116	13	13.32	12.85	13.32	2.94%	1.06%	-38.96%	22908	0.3019	62.74	13.18	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230113	13.25	13.25	12.87	12.94	-1.75%	-0.31%	-40.7%	16079	0.2087	60.57	12.98	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230112	12.86	13.32	12.75	13.17	2.81%	0.46%	-39.64%	26232	0.3438	100.35	13.11	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230111	13.02	13.13	12.79	12.81	-1.99%	-1.08%	-41.29%	16095	0.2084	63.15	12.95	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230110	13.1	13.27	13.04	13.07	-0.91%	-0.31%	-40.1%	12186	0.1597	48.58	13.11	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230109	13.44	13.44	13.04	13.19	-0.45%	-0.08%	-39.55%	16816	0.2219	65.69	13.2	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230106	13.39	13.51	13.18	13.25	-1.19%	-0.67%	-39.28%	15596	0.208	62.65	13.34	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230105	13.44	13.5	13.26	13.41	-0.22%	0.07%	-38.54%	14427	0.1933	58.05	13.4	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230104	13.58	13.62	13.09	13.44	0.98%	0.75%	-38.41%	26810	0.3576	108.6	13.34	0%	21.69	0%	21.81	0%	21.82	0%	0%
20230103	12.61	13.35	12.6	13.31	5.55%	2.07%	-39%	39627	0.5169	164.53	13.04	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221230	12.95	13.04	12.56	12.61	-2.55%	-1.1%	-42.21%	32632	0.4159	148.73	12.75	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221229	13.05	13.26	12.9	12.94	-1.3%	-0.99%	-40.7%	15242	0.1992	66.63	13.07	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221228	13.42	13.45	13.05	13.11	-2.31%	-0.38%	-39.92%	17845	0.2348	75.63	13.16	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221227	13.62	13.62	13.2	13.42	-0.81%	0.45%	-38.5%	15819	0.2114	66.61	13.36	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221226	13.4	13.66	13.4	13.53	0.74%	-0.15%	-37.99%	19706	0.2671	81.94	13.55	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221223	13.3	13.55	13.2	13.43	0.67%	0.07%	-38.45%	13976	0.1875	54.1	13.42	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221222	13.68	13.76	13.3	13.34	-2.2%	-1.4%	-38.86%	19018	0.2573	66.61	13.53	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221221	13.88	14.1	13.62	13.64	-2.71%	-1.23%	-37.49%	12382	0.171	43.24	13.81	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221220	13.81	14.09	13.79	14.02	0.43%	0.43%	-35.75%	14801	0.2066	52.15	13.96	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221219	14	14.24	13.52	13.96	-0.99%	0.79%	-36.02%	29673	0.4109	100.85	13.85	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221216	14.36	14.4	13.82	14.1	-1.81%	0.71%	-35.38%	25149	0.352	89.23	14	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221215	14.2	14.43	14.15	14.36	0.14%	0.28%	-34.19%	18517	0.2652	69.92	14.32	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221214	14.15	14.45	14.12	14.34	0.99%	0.07%	-34.28%	16298	0.2335	69.39	14.33	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221213	14.36	14.41	14.15	14.2	-0.77%	-0.35%	-34.92%	16051	0.2288	63.28	14.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221212	14.49	14.6	14.22	14.31	-1.38%	-0.49%	-34.42%	28211	0.4056	107.23	14.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221209	15.02	15.03	14.38	14.51	-3.52%	-0.48%	-33.5%	36113	0.5267	146.63	14.58	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221208	15.36	15.36	15.04	15.04	-1.83%	-0.73%	-31.07%	19462	0.2948	91.65	15.15	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221207	15.34	15.43	15.2	15.32	0%	0.13%	-29.79%	9254	0.1416	44.84	15.3	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221206	15.33	15.45	15.15	15.32	-0.84%	0.33%	-29.79%	18548	0.2832	84.13	15.27	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221205	15.45	15.6	15.31	15.45	0.06%	0.13%	-29.19%	17689	0.2729	80.34	15.43	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221202	15.3	15.49	15.21	15.44	0%	0.32%	-29.24%	13283	0.2044	58.89	15.39	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221201	15.52	15.76	15.39	15.44	-0.52%	-0.26%	-29.24%	19458	0.3013	76.52	15.48	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221130	15.53	15.64	15.41	15.52	-0.06%	-0.13%	-28.87%	13645	0.212	54.49	15.54	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221129	15.22	15.59	15.2	15.53	2.04%	0.58%	-28.83%	18114	0.2796	68.97	15.44	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221128	15.01	15.22	14.62	15.22	1.13%	1.4%	-30.25%	16377	0.2459	60.41	15.01	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221125	15.21	15.28	14.98	15.05	-1.05%	-0.2%	-31.03%	11202	0.1689	36.85	15.08	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221124	15.08	15.44	15.07	15.21	0.4%	-0.13%	-30.29%	14270	0.2174	45.46	15.23	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221123	15.64	15.64	15.04	15.15	-3.19%	-0.53%	-30.57%	24560	0.3741	77.98	15.23	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221122	15.97	16.12	15.57	15.65	-2.43%	-1.14%	-28.28%	21618	0.3423	74.5	15.83	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221121	15.47	16.06	15.25	16.04	1.33%	2.04%	-26.49%	22309	0.3508	75.83	15.72	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221118	16.51	16.62	15.7	15.83	-4.06%	-1.62%	-27.45%	41033	0.6601	138.33	16.09	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221117	16.73	16.8	16.3	16.5	-1.84%	-0.06%	-24.38%	17616	0.2909	59.41	16.51	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221116	16.91	16.97	16.58	16.81	-0.36%	0.54%	-22.96%	22476	0.3759	63.57	16.72	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221115	16.32	16.96	16.26	16.87	2.55%	0.54%	-22.69%	25371	0.4256	70.83	16.78	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221114	16.58	16.79	15.97	16.45	-5.73%	0.43%	-24.61%	36080	0.5909	102.64	16.38	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221111	17.65	17.66	17.31	17.45	0.58%	-0.06%	-20.03%	19998	0.3491	64.98	17.46	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221110	17.55	17.57	17.29	17.35	-0.97%	-0.57%	-20.49%	14210	0.2479	45.18	17.45	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221109	17.66	17.73	17.4	17.52	-0.74%	0.11%	-19.71%	14539	0.2544	46.15	17.5	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221108	17.98	17.99	17.57	17.65	-2.27%	-0.11%	-19.11%	20738	0.3664	66.58	17.67	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221107	17.97	18.07	17.58	18.06	-0.77%	1.12%	-17.23%	26121	0.4664	87.01	17.86	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221104	18.5	18.5	18	18.2	-2.47%	0.28%	-16.59%	40974	0.7438	144.45	18.15	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221103	19.4	19.7	18.56	18.66	0.59%	-1.94%	-14.48%	67841	1.2911	274.55	19.03	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221102	17.76	18.65	17.44	18.55	4.74%	1.48%	-14.99%	24888	0.4549	117.17	18.28	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221101	17.24	17.9	17.21	17.71	2.73%	0.62%	-18.84%	12101	0.213	58.99	17.6	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221031	17.21	17.63	16.8	17.24	0.17%	-0.17%	-20.99%	12756	0.2203	54.02	17.27	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221028	18.02	18.45	16.86	17.21	-6.16%	-2.05%	-21.13%	26446	0.4646	102.7	17.57	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221027	18.35	18.76	17.87	18.34	-0.33%	0.49%	-15.95%	14336	0.2616	62.52	18.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221026	18.5	18.58	18.19	18.4	0.22%	0.27%	-15.67%	11650	0.2138	53.43	18.35	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221025	18.49	18.59	18.1	18.36	0.38%	-0.22%	-15.86%	10420	0.1917	49.12	18.4	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221024	18.85	18.85	18.2	18.29	-0.65%	-1.24%	-16.18%	14620	0.2708	71.64	18.52	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221021	18.9	18.9	18.08	18.41	-0.97%	-0.05%	-15.63%	16872	0.3108	84.71	18.42	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221020	18.21	18.88	18.08	18.59	2.03%	0.7%	-14.8%	24841	0.4585	129.07	18.46	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221019	18.36	18.39	18.14	18.22	-1.14%	-0.16%	-16.5%	11902	0.2172	61.87	18.25	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221018	19.32	19.32	18.22	18.43	-3%	-0.22%	-15.54%	37604	0.6947	196.74	18.47	0%	21.69	0%	21.81	0%	21.82	0%	0%
20221017	17.25	19	17.1	19	10.02%	2.37%	-12.92%	35381	0.6566	202.26	18.56	0%	21.69	0%	21.81	0%	21.82	0%	0%
20220721	18.56	18.91	18.12	18.43	-0.75%	-0.59%	-15.54%	16709	0.3098	144.25	18.54	-13.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220720	18.3	18.65	17.8	18.57	1.53%	1.87%	-14.89%	18648	0.3399	158.26	18.23	-15.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220719	17.42	19.08	17.08	18.29	4.99%	0.49%	-16.18%	39824	0.7248	337.48	18.2	-15.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220718	16.83	17.5	16.83	17.42	2.89%	0.69%	-20.16%	17139	0.2965	138.05	17.3	-19.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220715	17.03	17.78	16.66	16.93	-1.4%	-0.99%	-22.41%	18957	0.3242	150.95	17.1	-20.35%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220714	16.91	17.18	16.89	17.17	1.12%	0.41%	-21.31%	5806	0.0993	46.24	17.1	-20.35%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220713	16.89	17.2	16.83	16.98	0.53%	-0.12%	-22.18%	5505	0.0936	43.58	17	-20.82%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220712	16.8	17.25	16.69	16.89	-0.18%	-0.35%	-22.59%	9585	0.1625	75.66	16.95	-21.05%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220711	16.91	17.2	16.77	16.92	-0.94%	-0.06%	-22.46%	6386	0.1081	50.33	16.93	-21.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220708	16.95	17.22	16.93	17.08	0.71%	0%	-21.72%	5520	0.0943	43.91	17.08	-20.45%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220707	16.99	17.25	16.84	16.96	-0.29%	-0.41%	-22.27%	7843	0.1336	62.21	17.03	-20.68%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220706	16.76	17.27	16.54	17.01	1.37%	0.18%	-22.04%	9441	0.1603	74.64	16.98	-20.91%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220705	17.1	17.1	16.68	16.78	-1%	-0.36%	-23.1%	10765	0.1813	84.42	16.84	-21.56%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220704	17.12	17.2	16.83	16.95	-0.99%	-0.06%	-22.32%	6873	0.1166	54.29	16.96	-21.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220701	17.19	17.5	17.02	17.12	-1.72%	-0.64%	-21.54%	7795	0.1343	62.53	17.23	-19.75%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220630	17.3	17.7	17.14	17.42	-0.17%	0.52%	-20.16%	12872	0.2231	103.88	17.33	-19.28%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220629	17.59	18.3	17.39	17.45	-0.96%	-1.3%	-20.03%	16107	0.2848	132.61	17.68	-17.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220628	16.84	18.08	16.84	17.62	4.2%	0.46%	-19.25%	21913	0.3844	178.98	17.54	-18.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220627	17.09	17.34	16.82	16.91	-0.76%	-0.41%	-22.5%	9657	0.164	76.36	16.98	-20.91%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220624	16.8	17.2	16.6	17.04	1.43%	0.59%	-21.91%	8419	0.1426	66.4	16.94	-21.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220623	16.75	17.01	16.62	16.8	0.06%	0.18%	-23.01%	10069	0.1689	78.64	16.77	-21.89%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220622	17.22	17.44	16.7	16.79	-2.16%	-0.77%	-23.05%	8881	0.1503	69.98	16.92	-21.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220621	17.26	17.56	16.97	17.16	-0.98%	-0.69%	-21.36%	8508	0.147	68.45	17.28	-19.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220620	17.2	17.45	17.12	17.33	0.93%	0%	-20.58%	10649	0.1845	85.91	17.33	-19.28%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220617	16.85	17.22	16.81	17.17	0.47%	0.76%	-21.31%	8173	0.1393	64.86	17.04	-20.63%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220616	17.46	17.46	16.94	17.09	0.53%	-0.18%	-21.68%	6588	0.1128	52.52	17.12	-20.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220615	17.4	17.48	16.93	17	-2.52%	-0.7%	-22.09%	14794	0.2532	117.89	17.12	-20.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220614	17.78	17.78	16.91	17.44	-1.36%	0.93%	-20.07%	12757	0.2204	102.62	17.28	-19.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220613	17.57	17.98	17.22	17.68	0.63%	-0.06%	-18.97%	9631	0.1704	79.34	17.69	-17.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220610	17.49	17.88	17.02	17.57	0.98%	0.17%	-19.48%	10685	0.1874	87.26	17.54	-18.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220609	17.3	17.8	17.2	17.4	-0.91%	-0.11%	-20.26%	9203	0.1603	74.64	17.42	-18.86%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220608	17.5	17.88	17.2	17.56	0.34%	0.23%	-19.52%	9840	0.1724	80.27	17.52	-18.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220607	17.71	17.71	17.16	17.5	-1.3%	0.17%	-19.8%	10270	0.1794	83.53	17.47	-18.63%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220606	17.72	18.23	17.6	17.73	-0.51%	0%	-18.74%	12251	0.2172	101.13	17.73	-17.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220602	17.91	18.05	17.55	17.82	-0.5%	0.39%	-18.33%	10479	0.186	86.6	17.75	-17.33%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220601	17.86	18.12	17.65	17.91	0.28%	-0.06%	-17.92%	7691	0.1378	64.16	17.92	-16.53%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220531	17.64	18	17.51	17.86	1.02%	0.34%	-18.15%	10483	0.1866	86.88	17.8	-17.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220530	18.36	18.48	17.52	17.68	-2.1%	-0.56%	-18.97%	13041	0.2319	107.98	17.78	-17.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220527	18.06	18.33	18	18.06	0.22%	-0.44%	-17.23%	7529	0.1366	63.6	18.14	-15.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220526	18.33	18.56	17.8	18.02	-1.21%	-0.06%	-17.42%	10081	0.1818	84.65	18.03	-16.02%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220525	18.21	18.8	18.05	18.24	0.22%	-0.92%	-16.41%	14850	0.2734	127.3	18.41	-14.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220524	17.85	19.19	17.85	18.2	0.5%	-2.78%	-16.59%	26161	0.4898	228.06	18.72	-12.81%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220523	18.27	18.29	17.81	18.11	0.22%	0.33%	-17%	13991	0.2525	117.57	18.05	-15.93%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220520	17.11	18.61	17.01	18.07	5.55%	1.35%	-17.19%	31378	0.5596	260.56	17.83	-16.95%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220519	17.04	17.39	16.98	17.12	-2.12%	-0.17%	-21.54%	12324	0.2113	98.38	17.15	-20.12%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220518	16.3	17.56	16.1	17.49	7.17%	3.74%	-19.84%	26082	0.4398	204.78	16.86	-21.47%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220517	16.56	16.56	16.16	16.32	-1.45%	-0.12%	-25.21%	8133	0.1329	61.88	16.34	-23.89%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220516	16.66	16.74	16.4	16.56	-0.84%	0.06%	-24.11%	9336	0.1545	71.94	16.55	-22.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220513	16.95	17	16.6	16.7	-1.18%	-0.3%	-23.46%	9145	0.1532	71.33	16.75	-21.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220512	16.85	17.24	16.81	16.9	-1.34%	-0.18%	-22.55%	9157	0.155	72.17	16.93	-21.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220511	17.68	17.68	16.71	17.13	0%	0.41%	-21.49%	15818	0.2699	125.67	17.06	-20.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220510	17.12	17.28	16.44	17.13	0.76%	0.65%	-21.49%	14146	0.2407	112.07	17.02	-20.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220509	17.8	17.8	16.72	17	-1.73%	-0.7%	-22.09%	11411	0.1953	90.93	17.12	-20.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220506	17.05	17.47	16.71	17.3	-1.59%	0.35%	-20.71%	10351	0.1784	83.07	17.24	-19.7%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220505	17.69	19.5	17.45	17.58	-3.25%	-1.07%	-19.43%	29423	0.5229	243.47	17.77	-17.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220429	16.69	18.32	16.69	18.17	9.13%	0.89%	-16.73%	45301	0.8157	379.8	18.01	-16.12%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220428	16.59	17.06	16.39	16.65	-1.19%	-0.42%	-23.69%	16840	0.2816	131.12	16.72	-22.12%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220427	15.79	16.85	15.51	16.85	2%	3.56%	-22.78%	27058	0.4403	205.01	16.27	-24.22%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220426	17.42	17.5	15.77	16.52	-5.6%	0.3%	-24.29%	33762	0.5561	258.93	16.47	-23.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220425	17.3	17.78	15.88	17.5	-0.79%	6.32%	-19.8%	44363	0.7301	339.95	16.46	-23.33%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220422	17.8	18.05	17.43	17.64	-2.11%	-0.51%	-19.16%	17428	0.309	143.87	17.73	-17.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220421	18.31	19.09	17.76	18.02	-0.77%	-1.21%	-17.42%	28025	0.5113	238.07	18.24	-15.04%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220420	18.35	18.64	18.01	18.16	-1.41%	-0.6%	-16.77%	18457	0.3373	157.05	18.27	-14.9%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220419	18.64	18.9	18.31	18.42	-0.91%	-0.54%	-15.58%	14262	0.2642	123.02	18.52	-13.74%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220418	18.34	19.2	17.65	18.59	0.76%	0.54%	-14.8%	37407	0.6917	322.07	18.49	-13.88%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220415	17.44	18.79	17.44	18.45	-0.32%	2.33%	-15.44%	64510	1.1634	541.7	18.03	-16.02%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220414	18.84	19.19	18.26	18.51	-1.86%	-0.16%	-15.17%	20858	0.3868	180.1	18.54	-13.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220413	19.56	19.78	18	18.86	-3.53%	-0.53%	-13.57%	26699	0.5062	235.69	18.96	-11.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220412	19.37	19.58	18.86	19.55	2.84%	1.51%	-10.4%	15699	0.3023	140.76	19.26	-10.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220411	19.56	19.57	18.82	19.01	-3.89%	-0.52%	-12.88%	22005	0.4205	195.79	19.11	-10.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220408	20.14	20.32	19.28	19.78	-0.1%	0.71%	-9.35%	20502	0.4027	187.5	19.64	-8.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220407	20.77	20.88	19.8	19.8	-5.85%	-1.83%	-9.26%	26660	0.5376	250.31	20.17	-6.05%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220401	21	21.76	20.7	21.11	-2.04%	0%	-3.25%	51235	1.0818	503.7	21.11	-1.68%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220331	20.05	21.87	19.87	21.55	8.4%	2.28%	-1.24%	87094	1.8348	854.31	21.07	-1.86%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220330	19.88	20.2	19.7	19.88	-0.1%	-0.25%	-8.89%	21042	0.4194	195.28	19.93	-7.17%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220329	20.01	20.77	19.75	19.9	-0.55%	-0.1%	-8.8%	17076	0.3401	158.36	19.92	-7.22%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220328	19.95	20.15	19.34	20.01	0.25%	0.76%	-8.3%	23763	0.472	219.77	19.86	-7.5%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220325	20.23	20.4	19.86	19.96	-1.33%	-0.25%	-8.52%	21551	0.4313	200.82	20.01	-6.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220324	20.59	20.74	19.64	20.23	-2.03%	0.4%	-7.29%	60450	1.2181	567.16	20.15	-6.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220323	20	20.84	19.71	20.65	3.46%	0.88%	-5.36%	51990	1.0644	495.6	20.47	-4.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220322	19.22	20.3	18.95	19.96	4.72%	1.99%	-8.52%	55983	1.0958	510.22	19.57	-8.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220321	17.98	19.14	17.85	19.06	6.01%	2.86%	-12.65%	41583	0.7705	358.76	18.53	-13.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220318	17.35	17.98	17.2	17.98	3.1%	1.35%	-17.6%	23636	0.4192	195.19	17.74	-17.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220317	17.54	17.74	17.3	17.44	0.11%	-0.34%	-20.07%	22601	0.3955	184.15	17.5	-18.49%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220316	16.82	17.52	16.59	17.42	5.45%	1.63%	-20.16%	29918	0.5129	238.81	17.14	-20.17%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220315	17.88	18.18	16.51	16.52	-8.63%	-4.89%	-24.29%	36832	0.6399	297.95	17.37	-19.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220314	18.3	18.8	17.72	18.08	0.39%	-0.6%	-17.14%	29139	0.5299	246.73	18.19	-15.28%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220311	18.21	18.21	17.4	18.01	-1.21%	1.24%	-17.46%	21030	0.3742	174.23	17.79	-17.14%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220310	18.74	18.95	18.09	18.23	-0.92%	-1.14%	-16.45%	24296	0.4479	208.55	18.44	-14.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220309	18.74	19.04	17.43	18.4	-1.6%	0.44%	-15.67%	35030	0.6418	298.83	18.32	-14.67%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220308	19	19.32	18.55	18.7	-1.63%	-1.01%	-14.3%	32648	0.6168	287.19	18.89	-12.02%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220307	19.32	19.68	18.83	19.01	-1.55%	-0.99%	-12.88%	33138	0.6363	296.27	19.2	-10.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220304	18.9	19.93	18.6	19.31	3.1%	-0.67%	-11.5%	50397	0.9797	456.16	19.44	-9.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220303	19.19	19.34	18.56	18.73	-2.4%	-0.58%	-14.16%	25974	0.4894	227.87	18.84	-12.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220302	19.34	19.8	18.95	19.19	-0.72%	-0.62%	-12.05%	30364	0.5862	272.94	19.31	-10.06%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220301	19.04	19.66	18.7	19.33	2.38%	1.26%	-11.41%	43921	0.8385	390.42	19.09	-11.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220228	18.4	19.15	17.7	18.88	3.57%	1.56%	-13.47%	57080	1.061	494.02	18.59	-13.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220225	17.95	18.75	17.95	18.23	1.67%	-0.44%	-16.45%	50043	0.9165	426.74	18.31	-14.72%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220224	19.12	19.8	17.84	17.93	-9.54%	-3.76%	-17.83%	87589	1.6317	759.74	18.63	-13.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220223	19.58	20.16	19.42	19.82	0.15%	0.25%	-9.17%	36123	0.7143	332.59	19.77	-7.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220222	20.08	20.21	19.49	19.79	-2.42%	0.2%	-9.3%	44673	0.8823	410.81	19.75	-8.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220221	19.52	20.8	19.3	20.28	2.17%	1.55%	-7.06%	66658	1.3312	619.83	19.97	-6.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220218	19.93	20.3	17.82	19.85	0.3%	1.22%	-9.03%	81699	1.6021	745.96	19.61	-8.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220217	18.11	19.79	17.94	19.79	10.01%	3.07%	-9.3%	43328	0.8321	387.44	19.2	-10.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220216	17.93	18.43	17.2	17.99	0.11%	2.16%	-17.55%	77458	1.3637	634.96	17.61	-17.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20220215	18.94	18.94	17.33	17.97	4.36%	-1.26%	-17.64%	114332	2.0806	968.76	18.2	-15.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211203	17.28	17.56	17.2	17.35	0.58%	0.23%	-20.49%	10421	0.1804	84	17.31	-19.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211202	17.54	17.65	17.21	17.25	-1.6%	-0.58%	-20.94%	12874	0.2234	104.02	17.35	-19.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211201	16.91	17.63	16.85	17.53	2.94%	1.27%	-19.66%	18328	0.3173	147.74	17.31	-19.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211130	16.77	17.09	16.68	17.03	1.55%	0.59%	-21.95%	11294	0.1912	89.03	16.93	-21.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211129	17.3	17.39	16.7	16.77	-2.39%	-0.36%	-23.14%	15376	0.2588	120.5	16.83	-21.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211126	17.35	17.36	17	17.18	-1.04%	0.29%	-21.26%	10958	0.1877	87.4	17.13	-20.21%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211125	17.12	17.45	16.85	17.36	0.99%	1.17%	-20.44%	24229	0.4158	193.6	17.16	-20.07%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211124	17.58	17.65	17.1	17.19	-2.66%	-0.23%	-21.22%	24480	0.4219	196.44	17.23	-19.75%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211123	18.1	18.4	17.32	17.66	-2.43%	-0.79%	-19.07%	31866	0.5672	264.1	17.8	-17.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211122	18.5	18.6	17.82	18.1	-2.11%	0.56%	-17.05%	20195	0.3636	169.3	18	-16.16%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211119	19.29	19.5	18.19	18.49	-1.28%	0.05%	-15.26%	14148	0.2614	121.71	18.48	-13.93%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211118	18.86	19	18.55	18.73	-0.74%	0%	-14.16%	6625	0.1241	57.78	18.73	-12.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211117	18.6	19.03	18.6	18.87	0.75%	0.16%	-13.52%	6902	0.13	60.53	18.84	-12.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211116	19.56	19.56	18.62	18.73	-3.6%	-0.64%	-14.16%	11504	0.2169	100.99	18.85	-12.2%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211115	19.69	19.95	19.22	19.43	-1.27%	0.26%	-10.95%	8500	0.1647	76.69	19.38	-9.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211112	19.95	20.11	19.36	19.68	1.39%	0.41%	-9.81%	6399	0.1254	58.39	19.6	-8.71%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211111	19.83	20.02	19.25	19.41	-2.76%	-0.82%	-11.04%	11869	0.2323	108.16	19.57	-8.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211110	19.68	20.2	19.42	19.96	2.15%	0.66%	-8.52%	12480	0.2475	115.24	19.83	-7.64%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211109	19.71	19.93	19.35	19.54	-0.86%	-0.2%	-10.45%	7258	0.1421	66.16	19.58	-8.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211108	19.2	19.94	19.2	19.71	2.5%	0.2%	-9.67%	12506	0.246	114.54	19.67	-8.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211105	19.3	19.95	19.18	19.23	-0.67%	-1.03%	-11.87%	8967	0.1742	81.11	19.43	-9.5%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211104	18.65	19.6	18.54	19.36	3.09%	0.83%	-11.27%	11628	0.2232	103.93	19.2	-10.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211103	19.13	19.48	18.62	18.78	-2.24%	-0.48%	-13.93%	8300	0.1566	72.92	18.87	-12.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211102	20	20	19.08	19.21	-2.88%	-1.23%	-11.96%	11405	0.2218	103.27	19.45	-9.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211101	18.33	19.99	18.24	19.78	8.62%	2.12%	-9.35%	18078	0.3501	163.01	19.37	-9.78%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211029	18	18.85	17.91	18.21	0.61%	-0.49%	-16.54%	12536	0.2294	106.81	18.3	-14.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211028	18.82	18.98	18.01	18.1	-4.08%	-1.15%	-17.05%	16388	0.3	139.68	18.31	-14.72%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211027	19.5	19.61	18.69	18.87	-3.63%	-1.2%	-13.52%	25865	0.4941	230.06	19.1	-11.04%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211026	18.93	19.91	18.79	19.58	4.15%	0.67%	-10.27%	24016	0.4672	217.54	19.45	-9.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211025	19.2	19.5	17.8	18.8	-2.54%	1.18%	-13.84%	25497	0.4738	220.61	18.58	-13.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211022	18.15	19.93	17.66	19.29	6.28%	2.55%	-11.59%	22282	0.4191	195.14	18.81	-12.39%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211021	18.2	18.33	18	18.15	-0.27%	0.06%	-16.82%	6575	0.1193	55.55	18.14	-15.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211020	18.86	18.86	18.11	18.2	-2.05%	-0.55%	-16.59%	11948	0.2186	101.78	18.3	-14.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211019	19.19	19.49	18.07	18.58	-3.33%	-1.59%	-14.85%	11496	0.217	101.04	18.88	-12.06%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211018	18.8	19.7	18.43	19.22	1.75%	0.31%	-11.92%	11677	0.2237	104.16	19.16	-10.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211015	19.09	19.4	18	18.89	0.16%	0.32%	-13.43%	18069	0.3402	158.4	18.83	-12.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211014	19.55	19.55	18.62	18.86	-2.08%	0.05%	-13.57%	7277	0.1372	63.88	18.85	-12.2%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211013	19.51	19.75	18.85	19.26	-2.83%	0.42%	-11.73%	12267	0.2353	109.56	19.18	-10.67%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211012	19.93	20.1	19	19.82	-0.65%	0.66%	-9.17%	15528	0.3057	142.34	19.69	-8.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211011	19.86	20.36	19.59	19.95	0.4%	-0.3%	-8.57%	11803	0.2362	109.98	20.01	-6.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20211008	19.29	19.95	19.08	19.87	3.49%	1.02%	-8.94%	14910	0.2933	136.56	19.67	-8.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210930	18.73	19.68	18.53	19.2	2.56%	0.58%	-12.01%	12754	0.2435	113.38	19.09	-11.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210929	18.72	19.08	18.37	18.72	-0.05%	-0.32%	-14.21%	12520	0.2351	109.47	18.78	-12.53%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210928	18.16	19.19	17.81	18.73	4.7%	0.7%	-14.16%	21117	0.3927	182.85	18.6	-13.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210927	19.4	19.46	17.5	17.89	-7.78%	-0.67%	-18.01%	29755	0.5359	249.52	18.01	-16.12%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210924	19.85	19.94	19	19.4	-2.27%	0.31%	-11.09%	10122	0.1958	91.17	19.34	-9.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210923	20.45	20.48	19.77	19.85	-3.08%	-1.15%	-9.03%	10187	0.2046	95.26	20.08	-6.47%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210922	20.53	20.77	19.83	20.48	-0.1%	1.34%	-6.14%	9075	0.1834	85.39	20.21	-5.87%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210917	20.1	20.85	19.88	20.5	0.99%	1.38%	-6.05%	12207	0.2468	114.91	20.22	-5.82%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210916	20.55	21.21	20.25	20.3	-2.07%	-1.46%	-6.97%	9711	0.2	93.12	20.6	-4.05%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210915	20.37	21.17	20.2	20.73	-0.29%	-0.29%	-5%	10870	0.226	105.23	20.79	-3.17%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210914	21.27	21.42	20.55	20.79	-2.16%	-0.24%	-4.72%	15968	0.3327	154.91	20.84	-2.93%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210913	20.5	21.83	20.5	21.25	0.33%	-0.89%	-2.61%	14666	0.3145	146.44	21.44	-0.14%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210910	22.04	22.14	21.15	21.18	-2.89%	-1.72%	-2.93%	12844	0.2768	128.88	21.55	0.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210909	21.07	21.93	21.01	21.81	2.97%	0.97%	-0.05%	16322	0.3526	164.18	21.6	0.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210908	21.78	21.98	21.02	21.18	-1.76%	-0.98%	-2.93%	17804	0.3808	177.31	21.39	-0.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210907	20.72	22.31	20.5	21.56	4%	-0.19%	-1.19%	26591	0.5743	267.4	21.6	0.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210906	19.27	20.98	19.27	20.73	7.69%	2.07%	-5%	29277	0.5946	276.85	20.31	-5.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210729	18.35	18.88	18.02	18.44	2.44%	-0.05%	-15.49%	9665	0.1783	83.02	18.45	-14.07%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210728	18.99	18.99	17.59	18	-2.96%	-0.22%	-17.51%	9069	0.1636	76.17	18.04	-15.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210727	18.64	19.12	18.1	18.55	-0.48%	-0.11%	-14.99%	12574	0.2335	108.72	18.57	-13.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210726	19.3	19.74	18.18	18.64	-3.32%	-0.21%	-14.57%	18122	0.3386	157.66	18.68	-12.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210723	20.28	20.54	19.2	19.28	-4.93%	-1.58%	-11.64%	20085	0.3935	183.22	19.59	-8.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210722	21.05	21.05	20	20.28	-3.66%	-0.64%	-7.06%	13413	0.2738	127.49	20.41	-4.94%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210721	21.2	21.6	20.8	21.05	0.48%	-0.71%	-3.53%	7742	0.1641	76.41	21.2	-1.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210720	20.59	21.2	19.9	20.95	3.05%	2.34%	-3.99%	12216	0.2501	116.45	20.47	-4.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210719	20.1	21.28	19.76	20.33	1.19%	-0.97%	-6.83%	25053	0.5143	239.47	20.53	-4.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210716	20.59	20.66	19.92	20.09	-3.41%	-0.54%	-7.93%	11943	0.2413	112.35	20.2	-5.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210715	21.61	21.61	20.67	20.8	-4.06%	-0.91%	-4.67%	11326	0.2377	110.68	20.99	-2.24%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210714	21.98	22.08	21.61	21.68	-1.86%	-0.55%	-0.64%	8636	0.1883	87.68	21.8	1.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210713	21.6	22.48	21.3	22.09	1.84%	0.68%	1.24%	11535	0.2531	117.85	21.94	2.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210712	21.92	22.15	21.31	21.69	-1.05%	-0.37%	-0.6%	8542	0.186	86.6	21.77	1.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210709	22.19	22.28	21.76	21.92	-1.53%	-0.54%	0.46%	6148	0.1355	63.09	22.04	2.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210708	22.1	22.6	22.01	22.26	-0.31%	0.45%	2.02%	6720	0.1489	69.33	22.16	3.21%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210707	22.03	22.88	22.02	22.33	-1.19%	-0.22%	2.34%	6094	0.1364	63.51	22.38	4.24%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210706	22.86	23	22.35	22.6	-1.09%	-0.26%	3.57%	6920	0.1568	73.01	22.66	5.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210705	22.5	22.96	21.77	22.85	1.56%	1.42%	4.72%	5424	0.1222	56.9	22.53	4.94%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210702	22.5	22.71	22.38	22.5	-0.84%	0.04%	3.12%	5037	0.1133	52.75	22.49	4.75%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210701	23.06	23.19	22.6	22.69	-1.56%	-0.57%	3.99%	4961	0.1132	52.71	22.82	6.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210630	22.54	23.43	22.4	23.05	2.26%	0.35%	5.64%	9578	0.22	102.44	22.97	6.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210629	22.75	23.06	22.46	22.54	-0.92%	-0.7%	3.3%	5366	0.1218	56.71	22.7	5.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210628	22.85	23.1	22.6	22.75	-0.44%	-0.22%	4.26%	9181	0.2093	97.45	22.8	6.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210625	23.33	23.79	22.65	22.85	-2.02%	-0.22%	4.72%	11847	0.2713	126.32	22.9	6.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210624	23.78	24.24	23.22	23.32	-2.63%	-1.4%	6.87%	8923	0.211	98.24	23.65	10.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210623	23.86	24.79	23.52	23.95	-0.62%	-0.29%	9.76%	9787	0.2351	109.47	24.02	11.88%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210622	24.7	25.42	24	24.1	-3.06%	-2.39%	10.45%	18169	0.4486	208.87	24.69	15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210621	24.27	25.18	23.97	24.86	3.71%	0.89%	13.93%	18385	0.453	210.92	24.64	14.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210618	23.98	24.08	23.52	23.97	1.01%	0.55%	9.85%	11896	0.2836	132.05	23.84	11.04%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210617	23.55	24.3	23.42	23.73	0.81%	0.04%	8.75%	7328	0.1738	80.92	23.72	10.48%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210616	23.58	23.77	23.3	23.54	-0.08%	-0.04%	7.88%	6764	0.1593	74.17	23.55	9.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210615	23.9	23.91	23.4	23.56	-0.84%	-0.42%	7.97%	8146	0.1927	89.72	23.66	10.2%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210611	23.19	23.83	22.89	23.76	2.46%	1.11%	8.89%	12578	0.2956	137.64	23.5	9.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210610	23.4	23.75	23.19	23.19	-1.36%	-1.24%	6.28%	9479	0.2226	103.65	23.48	9.36%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210609	23.14	23.79	23.09	23.51	2.08%	0.13%	7.75%	13479	0.3165	147.37	23.48	9.36%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210608	23.28	23.28	22.78	23.03	-0.35%	0.3%	5.55%	4856	0.1115	51.92	22.96	6.94%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210607	22.9	23.55	22.9	23.11	0.26%	-0.17%	5.91%	8724	0.202	94.05	23.15	7.82%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210604	22.81	23.05	22	23.05	1.05%	2.4%	5.64%	11484	0.2585	120.36	22.51	4.84%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210603	22.25	23.25	22.25	22.81	1.24%	0%	4.54%	11726	0.2675	124.55	22.81	6.24%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210602	21.98	22.96	21.98	22.53	-1.1%	-0.35%	3.25%	5078	0.1148	53.45	22.61	5.31%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210601	22.8	23.3	22.64	22.78	-1%	-0.31%	4.4%	6013	0.1374	63.98	22.85	6.43%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210531	23.2	23.51	22.88	23.01	-0.39%	-0.17%	5.45%	8455	0.1949	90.75	23.05	7.36%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210528	23.28	23.99	22.82	23.1	-0.77%	-0.09%	5.87%	12698	0.2936	136.7	23.12	7.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210527	22.08	23.5	21.83	23.28	6.54%	0.95%	6.69%	18503	0.4267	198.68	23.06	7.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210526	21.01	22.17	20.8	21.85	3.26%	0.51%	0.14%	11219	0.2439	113.56	21.74	1.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210525	21.7	21.7	21.14	21.16	-1.86%	-0.75%	-3.02%	10376	0.2212	102.99	21.32	-0.7%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210524	22.26	22.63	21.32	21.56	-4.09%	-1.1%	-1.19%	14837	0.3234	150.58	21.8	1.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210521	22.47	22.64	22.2	22.48	-0.66%	0.31%	3.02%	4792	0.1074	50.01	22.41	4.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210520	22.96	22.99	22.55	22.63	-1.44%	-0.4%	3.71%	6668	0.1515	70.54	22.72	5.82%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210519	22.69	23.22	22.62	22.96	0.26%	0.13%	5.22%	6052	0.1388	64.63	22.93	6.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210518	23	23.3	22.47	22.9	-0.26%	0.75%	4.95%	10784	0.2451	114.12	22.73	5.87%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210517	23.99	24.02	22.85	22.96	-4.29%	-1.5%	5.22%	17134	0.3994	185.97	23.31	8.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210514	24.4	24.5	23.86	23.99	-0.42%	-0.33%	9.95%	7429	0.1788	83.25	24.07	12.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210513	24.16	24.51	24	24.09	-1.15%	-0.78%	10.4%	7460	0.1811	84.32	24.28	13.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210512	24	24.6	23.95	24.37	0.91%	0.25%	11.69%	10696	0.26	121.06	24.31	13.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210511	23.98	24.64	23.53	24.15	0.71%	-0.66%	10.68%	15631	0.38	176.93	24.31	13.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210510	23.42	24.18	22.76	23.98	2.39%	0.63%	9.9%	14015	0.334	155.52	23.83	10.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210507	23.58	24	23.22	23.42	-0.72%	-0.59%	7.33%	8070	0.1901	88.51	23.56	9.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210506	23.48	24.08	22.76	23.59	0.13%	0.6%	8.11%	9631	0.2258	105.14	23.45	9.22%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210430	23.98	23.98	23.16	23.56	0.13%	0.13%	7.97%	8953	0.2107	98.1	23.53	9.59%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210429	23.31	23.89	23.31	23.53	-0.93%	0.04%	7.84%	6259	0.1472	68.54	23.52	9.55%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210428	23.81	24.19	23.46	23.75	-1.04%	-0.38%	8.85%	8033	0.1915	89.17	23.84	11.04%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210427	23.7	24.06	23	24	0.59%	0.88%	9.99%	9062	0.2156	100.39	23.79	10.81%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210426	24.05	24.2	23.71	23.86	-0.13%	-0.42%	9.35%	11545	0.2766	128.79	23.96	11.6%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210423	23.94	24.19	23.78	23.89	-1.08%	-0.29%	9.49%	8652	0.2073	96.52	23.96	11.6%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210422	24.11	24.47	23.97	24.15	-0.04%	-0.17%	10.68%	10794	0.2611	121.57	24.19	12.67%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210421	24.19	24.44	23.53	24.16	0.29%	0.62%	10.72%	15716	0.3774	175.72	24.01	11.83%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210416	22.05	23.33	20.88	22.97	2.54%	2.87%	5.27%	31583	0.7051	328.3	22.33	4.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210415	23.02	23.17	22.11	22.4	-3.24%	-0.31%	2.66%	20778	0.4669	217.4	22.47	4.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210414	22.83	23.69	22.48	23.15	0.35%	0.22%	6.1%	26745	0.6179	287.7	23.1	7.59%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210413	21.8	24.5	21.78	23.07	-3.03%	0.7%	5.73%	64715	1.4829	690.46	22.91	6.71%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210412	23.7	25.38	23.53	23.79	0.08%	-2.5%	9.03%	30246	0.738	343.62	24.4	13.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210409	23	24.39	22.77	23.77	3.35%	-0.5%	8.94%	31822	0.7603	354.01	23.89	11.27%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210408	22.97	23.32	22.62	23	-0.43%	0.52%	5.41%	10477	0.2397	111.61	22.88	6.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210407	22.15	23.78	22.04	23.1	4.81%	0.57%	5.87%	20235	0.4648	216.42	22.97	6.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210406	22.3	22.48	21.82	22.04	-1.03%	0.23%	1.01%	9260	0.2036	94.8	21.99	2.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210402	22.6	22.61	21.91	22.27	-1.46%	0.27%	2.06%	9726	0.216	100.57	22.21	3.45%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210401	22.6	22.85	22.03	22.6	0.89%	0.22%	3.57%	10662	0.2404	111.93	22.55	5.03%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210330	23.05	23.43	22	22.06	-5.57%	-2.56%	1.1%	18722	0.4238	197.33	22.64	5.45%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210329	23.3	23.58	22.95	23.36	0.6%	0.26%	7.06%	9267	0.2159	100.53	23.3	8.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20210326	23.37	23.85	22.94	23.22	-0.34%	0.13%	6.42%	11226	0.2603	121.2	23.19	8.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201215	24.31	25.6	24.13	24.27	0.62%	-2.1%	11.23%	12399	0.3074	143.13	24.79	15.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201214	23.8	24.25	23.38	24.12	1.3%	0.5%	10.54%	8639	0.2073	96.52	24	11.78%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201211	24.46	24.65	23.4	23.81	-3.29%	-0.04%	9.12%	11258	0.2682	124.88	23.82	10.95%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201210	24.85	25.2	23.5	24.62	0.98%	1.07%	12.83%	15409	0.3753	174.75	24.36	13.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201209	25.44	25.44	24.2	24.38	-3.94%	-0.61%	11.73%	12888	0.3162	147.23	24.53	14.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201208	25.58	25.99	25.12	25.38	-0.43%	-0.16%	16.32%	6503	0.1653	76.97	25.42	18.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201207	26.69	26.85	25.35	25.49	-3.81%	-1.77%	16.82%	12013	0.3117	145.13	25.95	20.87%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201204	26.11	27.04	26.11	26.5	0.38%	-0.3%	21.45%	6058	0.161	74.96	26.58	23.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201203	26.59	26.86	26.2	26.4	-2.22%	-0.04%	20.99%	8022	0.2119	98.66	26.41	23.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201202	27.28	27.44	26.74	27	-1.28%	0%	23.74%	8766	0.2367	110.21	27	25.76%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201201	27.18	27.7	26.11	27.35	1.48%	1.18%	25.34%	9001	0.2433	113.28	27.03	25.9%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201130	29.12	29.12	26.81	26.95	-7.45%	-1.89%	23.51%	14084	0.3869	180.15	27.47	27.95%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201127	29.88	29.88	28.32	29.12	0.52%	0.41%	33.46%	9687	0.2809	130.79	29	35.07%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201126	26.1	29.49	26.04	28.97	7.26%	1.83%	32.77%	19111	0.5438	253.2	28.45	32.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201125	26.92	27.23	26.9	27.01	-0.18%	-0.04%	23.79%	5407	0.1461	68.03	27.02	25.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201124	27	27.33	26.51	27.06	-0.11%	0.59%	24.01%	9458	0.2544	118.45	26.9	25.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201123	27.23	27.6	26.29	27.09	-0.81%	1.01%	24.15%	14145	0.3794	176.65	26.82	24.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201120	27.8	27.94	27.3	27.31	-2.29%	-0.8%	25.16%	6807	0.1874	87.26	27.53	28.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201119	28.81	29	27.79	27.95	-3.12%	-0.89%	28.09%	8985	0.2534	117.99	28.2	31.35%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201118	28.54	29.16	28.08	28.85	1.05%	0.31%	32.22%	5730	0.1648	76.73	28.76	33.95%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201117	29.27	29.27	27.88	28.55	-2.46%	0.28%	30.84%	12249	0.3487	162.36	28.47	32.6%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201116	29.72	29.75	29.04	29.27	-1.28%	-0.03%	34.14%	7649	0.224	104.3	29.28	36.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201113	29.3	30.66	28.77	29.65	0.88%	-0.34%	35.88%	9103	0.2708	126.09	29.75	38.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201112	29.86	29.95	29.05	29.39	-1.61%	0.17%	34.69%	11039	0.3239	150.81	29.34	36.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201111	29.98	29.99	29	29.87	1.39%	1.36%	36.89%	11707	0.345	160.64	29.47	37.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201110	31.31	31.31	28.8	29.46	-7.79%	-0.71%	35.01%	25619	0.7602	353.96	29.67	38.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201109	36.91	36.91	30.67	31.95	-6.19%	-3.77%	46.43%	37936	1.2593	586.35	33.2	54.63%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201023	35.1	35.1	33.31	34.06	-2.91%	-0.18%	56.1%	12475	0.4257	198.21	34.12	58.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20201022	35.45	35.8	34.21	35.08	-1.43%	0.03%	60.77%	15414	0.5405	251.66	35.07	63.34%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200909	32.98	32.98	31.63	31.99	-3.06%	-0.16%	46.61%	8133	0.2606	121.34	32.04	49.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200908	33.48	33.48	32.53	33	-1.79%	0%	51.24%	7273	0.24	111.75	33	53.7%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200907	34.1	34.3	32.48	33.6	-2.1%	0.99%	53.99%	14702	0.4891	227.73	33.27	54.96%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200904	34.55	34.55	34.01	34.32	-1.32%	0.32%	57.29%	6215	0.2126	98.99	34.21	59.34%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200903	34.79	35.65	34.42	34.78	-0.03%	-0.32%	59.4%	8673	0.3026	140.89	34.89	62.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200902	34.6	35.2	34.02	34.79	0.29%	0.4%	59.44%	11221	0.3888	181.03	34.65	61.39%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200901	36.45	36.45	33.5	34.69	-5.01%	-0.6%	58.98%	22629	0.7898	367.74	34.9	62.55%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200831	37.34	37.47	35.66	36.52	-1.27%	0.5%	67.37%	16036	0.5828	271.36	36.34	69.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200828	36.97	37	36.3	36.99	0.52%	0.93%	69.52%	8050	0.295	137.36	36.65	70.7%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200827	36.4	37.2	36.4	36.8	0.68%	0.03%	68.65%	8882	0.3268	152.16	36.79	71.36%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200826	36.9	37.18	35.6	36.55	-0.95%	0.41%	67.51%	11357	0.4134	192.48	36.4	69.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200825	37.59	37.59	36.5	36.9	-0.86%	-0.19%	69.11%	7937	0.2934	136.61	36.97	72.19%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200824	37	37.7	36.51	37.22	0.32%	-0.21%	70.58%	8986	0.3352	156.07	37.3	73.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200821	37.5	37.5	36.74	37.1	-0.51%	0.24%	70.03%	8347	0.3089	143.83	37.01	72.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200820	37.35	37.79	36.52	37.29	0%	0.4%	70.9%	9337	0.3468	161.48	37.14	72.99%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200819	37.9	38.44	37	37.29	-1.61%	-1.19%	70.9%	11548	0.4358	202.91	37.74	75.78%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200818	37.61	37.95	37.1	37.9	0.85%	0.99%	73.69%	9121	0.3423	159.38	37.53	74.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200817	37.01	38.65	36.86	37.58	1.54%	-0.45%	72.23%	12958	0.4892	227.78	37.75	75.83%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200814	36.46	37.01	35.5	37.01	1.48%	1.15%	69.62%	9566	0.35	162.97	36.59	70.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200813	37.97	37.97	36.1	36.47	-1.3%	0.05%	67.14%	12326	0.4493	209.2	36.45	69.77%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200812	37.01	37.3	36.16	36.95	-0.14%	1.29%	69.34%	14378	0.5245	244.21	36.48	69.91%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200811	37.42	38.06	36.67	37	-1.36%	-1.18%	69.57%	14492	0.5426	252.64	37.44	74.38%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200810	37	38.48	36.7	37.51	1.38%	0.03%	71.91%	17357	0.6509	303.07	37.5	74.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200807	36.79	37.47	36.1	37	0.27%	0.38%	69.57%	17542	0.6466	301.07	36.86	71.68%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200806	37.19	37.7	35.82	36.9	1.23%	0.24%	69.11%	19297	0.7104	330.77	36.81	71.45%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200805	34.66	36.85	34.66	36.45	5.07%	2.27%	67.05%	22199	0.7912	368.39	35.64	66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200804	34.01	34.86	34.01	34.69	1.85%	0.87%	58.98%	14420	0.4959	230.9	34.39	60.18%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200803	32.29	34.29	32.29	34.06	5.81%	1.49%	56.1%	17417	0.5845	272.15	33.56	56.31%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200731	32.19	32.27	31.28	32.19	0%	0.56%	47.53%	7711	0.2468	114.91	32.01	49.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200730	32.57	32.57	31.86	32.19	-0.03%	0%	47.53%	7251	0.2334	108.67	32.19	49.93%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200729	31.16	32.36	31	32.2	2.88%	1.26%	47.57%	9047	0.2877	133.96	31.8	48.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200728	31.91	31.91	31	31.3	0.35%	-0.13%	43.45%	6570	0.2059	95.87	31.34	45.97%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200727	31.95	31.99	30.31	31.19	-2.53%	-0.29%	42.94%	8907	0.2786	129.72	31.28	45.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200724	32.39	32.83	31.5	32	-1.17%	-0.12%	46.65%	11459	0.3672	170.97	32.04	49.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200723	32.76	32.99	31.9	32.38	-1.88%	0.43%	48.4%	11855	0.3822	177.96	32.24	50.16%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200722	33.1	33.17	32.79	33	0%	0.06%	51.24%	10046	0.3313	154.26	32.98	53.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200721	33.35	33.35	32.8	33	-0.36%	-0.06%	51.24%	9641	0.3183	148.21	33.02	53.8%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200720	32.09	33.28	32.09	33.12	2.29%	0.79%	51.79%	10487	0.3446	160.45	32.86	53.05%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200717	32.95	33.14	31.23	32.38	-1.88%	0.56%	48.4%	12166	0.3917	182.38	32.2	49.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200716	34.35	34.35	32.5	33	-1.79%	-0.66%	51.24%	20716	0.6881	320.39	33.22	54.73%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200715	33.28	33.73	32.69	33.6	-0.24%	0.87%	53.99%	13520	0.4504	209.71	33.31	55.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200714	33.75	33.99	33.01	33.68	-0.06%	0.66%	54.35%	15530	0.5196	241.93	33.46	55.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200713	34.1	34.1	33.11	33.7	-1.17%	0.72%	54.45%	24774	0.8289	385.95	33.46	55.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200710	34.64	34.85	33.79	34.1	-1.5%	-0.18%	56.28%	15341	0.5241	244.03	34.16	59.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200709	35.57	35.59	33.9	34.62	-2.67%	0.17%	58.66%	29234	1.0102	470.36	34.56	60.97%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200708	32.49	35.6	32.2	35.57	9.41%	3.28%	63.02%	26047	0.8971	417.7	34.44	60.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200707	31.67	32.88	31.12	32.51	2.65%	1.53%	48.99%	16892	0.5408	251.8	32.02	49.14%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200706	32.88	33.18	31.11	31.67	-4.03%	-0.25%	45.14%	27301	0.8669	403.64	31.75	47.88%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200703	33	33.3	32.81	33	-0.81%	0.03%	51.24%	9614	0.3172	147.69	32.99	53.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200702	32.96	33.6	32.94	33.27	-0.06%	-0.09%	52.47%	9720	0.3237	150.72	33.3	55.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200701	33	33.9	32.73	33.29	0.27%	0.3%	52.57%	13317	0.442	205.8	33.19	54.59%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200630	33.01	33.66	32.8	33.2	-0.75%	0.09%	52.15%	14041	0.4658	216.88	33.17	54.49%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200629	33	33.88	32.6	33.45	1.36%	0.36%	53.3%	17091	0.5696	265.21	33.33	55.24%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200624	34.6	34.76	31.4	33	-5.31%	0.3%	51.24%	36013	1.1847	551.61	32.9	53.24%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200623	34.8	35.22	34.4	34.85	-0.14%	0.43%	59.72%	13913	0.4828	224.8	34.7	61.62%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200622	34.25	35.03	33.89	34.9	2.11%	1.07%	59.95%	18218	0.629	292.87	34.53	60.83%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200619	33	34.32	33	34.18	2.64%	0.95%	56.65%	14542	0.4924	229.27	33.86	57.71%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200618	33.5	33.72	33	33.3	-1.16%	0.12%	52.61%	11135	0.3703	172.42	33.26	54.91%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200617	33.18	33.87	32.91	33.69	1.78%	0.9%	54.4%	16755	0.5594	260.46	33.39	55.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200616	31.75	33.46	31.75	33.1	3.5%	0.79%	51.7%	23461	0.7704	358.71	32.84	52.96%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200615	32.58	32.94	31.59	31.98	-1.81%	-0.9%	46.56%	17611	0.5683	264.61	32.27	50.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200612	31.82	32.66	31.71	32.57	1.18%	1.18%	49.27%	17020	0.5478	255.06	32.19	49.93%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200611	31.21	32.2	30.6	32.19	4.75%	1.55%	47.53%	23181	0.7348	342.13	31.7	47.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200610	30.62	30.99	30.4	30.73	0.03%	0.03%	40.83%	10905	0.335	155.98	30.72	43.08%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200609	30.5	30.9	30.4	30.72	0.56%	0.16%	40.79%	8722	0.2675	124.55	30.67	42.85%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200608	30.7	31.2	30.31	30.55	-0.16%	-0.16%	40.01%	11775	0.3603	167.76	30.6	42.52%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200605	30.49	30.88	30.03	30.6	0.36%	0.29%	40.24%	8763	0.2674	124.51	30.51	42.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200604	31	31	30	30.49	-0.36%	0.03%	39.73%	15832	0.4826	224.71	30.48	41.97%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200603	29.11	31.32	28.81	30.6	5.3%	0.92%	40.24%	24547	0.7443	346.56	30.32	41.22%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200602	29.87	29.87	28.26	29.06	-2.06%	0.62%	33.18%	21564	0.6228	289.98	28.88	34.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200601	29.99	30.3	29.51	29.67	-1.33%	-0.34%	35.98%	25647	0.7635	355.5	29.77	38.66%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200529	28.71	30.26	28.5	30.07	4.74%	2.52%	37.81%	29069	0.8526	396.98	29.33	36.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200528	28.83	28.89	28.41	28.71	-0.28%	0.31%	31.58%	20168	0.5773	268.8	28.62	33.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200527	28.91	29.07	28.71	28.79	0%	-0.21%	31.94%	10312	0.2975	138.52	28.85	34.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200526	27.37	28.97	27.37	28.79	5.19%	1.23%	31.94%	10300	0.2929	136.38	28.44	32.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200525	27.01	27.62	27.01	27.37	0.04%	0.18%	25.44%	4524	0.1236	57.55	27.32	27.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200522	27.41	27.48	26.5	27.36	-0.07%	1.67%	25.39%	9579	0.2578	120.04	26.91	25.34%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200521	27.9	27.94	27.25	27.38	-1.4%	-0.73%	25.48%	4145	0.1143	53.22	27.58	28.46%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200520	27.9	27.98	27.52	27.77	-0.39%	0.18%	27.27%	3420	0.0948	44.14	27.72	29.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200519	27.65	27.93	27.6	27.88	0.83%	0%	27.77%	3713	0.1035	48.19	27.88	29.86%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200518	28.01	28.01	27.11	27.65	-0.93%	0.36%	26.72%	5263	0.145	67.51	27.55	28.32%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200515	28.18	28.4	27.68	27.91	-0.96%	0.14%	27.91%	4937	0.1376	64.07	27.87	29.81%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200514	28.2	28.39	28.06	28.18	-0.77%	-0.04%	29.15%	3987	0.1124	52.34	28.19	31.3%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200513	28.79	28.79	28.04	28.4	-0.87%	0.21%	30.16%	6560	0.1859	86.56	28.34	32%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200512	28.42	28.7	28.2	28.65	-0.17%	0.53%	31.3%	6743	0.1922	89.49	28.5	32.74%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200511	28.9	29.58	28.35	28.7	-0.69%	0.1%	31.53%	15531	0.4453	207.34	28.67	33.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200508	28.9	29.11	28.35	28.9	1.4%	0.63%	32.45%	11308	0.3248	151.23	28.72	33.77%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200507	27.92	28.78	27.85	28.5	2.15%	0.39%	30.61%	12564	0.3567	166.08	28.39	32.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200506	27.18	27.99	26.89	27.9	2.65%	1.2%	27.86%	8063	0.2223	103.51	27.57	28.41%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200430	26.58	27.4	26.5	27.18	1.87%	0.26%	24.56%	9968	0.2702	125.81	27.11	26.27%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200429	26	26.69	25.51	26.68	2.18%	1.52%	22.27%	6617	0.1739	80.97	26.28	22.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200428	26.74	27.28	26	26.11	-2.39%	-1.25%	19.66%	10747	0.2842	132.33	26.44	23.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200427	27.3	27.3	26.17	26.75	0.38%	0.3%	22.59%	6097	0.1626	75.71	26.67	24.22%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200424	26.81	27.43	26.34	26.65	0.76%	-0.63%	22.14%	11117	0.2982	138.85	26.82	24.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200423	27.35	27.43	26.25	26.45	-3.22%	-1.56%	21.22%	18206	0.4892	227.78	26.87	25.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200422	28.01	28.01	27.13	27.33	-1.44%	-0.22%	25.25%	9392	0.2572	119.76	27.39	27.57%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200421	27.9	28.5	27.7	27.73	-1.67%	-0.57%	27.09%	8848	0.2468	114.91	27.89	29.9%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200420	28.69	28.75	28.02	28.2	-1.71%	0.07%	29.24%	10936	0.3082	143.5	28.18	31.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200417	28.65	29.16	28.12	28.69	0.95%	0.07%	31.48%	8906	0.2553	118.87	28.67	33.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200416	28.78	28.85	28.02	28.42	-1.69%	0.32%	30.25%	12122	0.3434	159.89	28.33	31.95%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200415	29.34	29.35	28.61	28.91	-1.83%	0.31%	32.49%	14415	0.4155	193.46	28.82	34.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200414	29.26	29.48	28.28	29.45	0.65%	2.19%	34.97%	17298	0.4986	232.16	28.82	34.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200413	29.05	29.4	28.73	29.26	0.07%	0.48%	34.1%	9616	0.28	130.37	29.12	35.63%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200410	29.3	29.66	29.01	29.24	0.21%	-0.17%	34.01%	11490	0.3365	156.68	29.29	36.42%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200409	28.8	29.39	28.35	29.18	1.32%	0.69%	33.73%	13828	0.4008	186.62	28.98	34.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200408	29.18	29.35	28.5	28.8	-1.64%	0.1%	31.99%	21882	0.6295	293.1	28.77	34%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200407	28.3	29.42	28.3	29.28	3.76%	1.21%	34.19%	20276	0.5866	273.13	28.93	34.75%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200403	28.8	28.8	27.89	28.22	-0.88%	0.14%	29.33%	12763	0.3596	167.43	28.18	31.25%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200402	27.87	28.55	27.07	28.47	2.37%	1.17%	30.48%	16393	0.4613	214.79	28.14	31.07%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200401	28	28.1	27.32	27.81	-0.68%	0.32%	27.45%	12155	0.3369	156.87	27.72	29.11%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200331	28.1	28.5	27.75	28	-0.32%	-0.18%	28.32%	10713	0.3005	139.92	28.05	30.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200324	26.04	26.9	25.8	26.25	1.74%	-0.19%	20.3%	10203	0.2683	124.92	26.3	22.5%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200323	26.44	26.44	25.64	25.8	-2.64%	-0.92%	18.24%	9542	0.2485	115.71	26.04	21.29%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200320	26.8	26.8	26.29	26.5	0%	0.23%	21.45%	7284	0.1926	89.68	26.44	23.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200319	26.5	26.65	26	26.5	-0.86%	0.61%	21.45%	10126	0.2667	124.18	26.34	22.68%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200318	27	27.33	26	26.73	-0.07%	0.34%	22.5%	12442	0.3314	154.3	26.64	24.08%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200317	26.93	26.98	25.2	26.75	-0.67%	1.48%	22.59%	19076	0.5029	234.16	26.36	22.78%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200316	27.38	27.63	26.5	26.93	-1.57%	-0.59%	23.42%	15085	0.4086	190.25	27.09	26.18%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200313	24.88	27.4	24.88	27.36	0.59%	1.86%	25.39%	22144	0.5947	276.9	26.86	25.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200312	26.88	28.38	26.5	27.2	0.41%	-1.45%	24.66%	22356	0.617	287.28	27.6	28.55%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200311	27.51	28.08	26.66	27.09	-0.77%	-0.59%	24.15%	17523	0.4775	222.33	27.25	26.92%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200310	25.99	27.3	25	27.3	2.48%	3.76%	25.11%	31619	0.832	387.39	26.31	22.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200309	25.81	27.5	25.81	26.64	1.45%	-0.86%	22.09%	26934	0.7237	336.97	26.87	25.15%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200306	25.51	26.48	25.1	26.26	1%	1.78%	20.35%	22295	0.5753	267.87	25.8	20.17%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200305	24.85	26.78	24.85	26	2.12%	-0.19%	19.16%	33330	0.8681	404.2	26.05	21.33%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200304	26.5	26.98	24.8	25.46	3.66%	-1.24%	16.68%	38910	1.0032	467.1	25.78	20.07%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200303	22.38	24.56	21.9	24.56	9.99%	3.98%	12.56%	23912	0.5649	263.03	23.62	10.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200302	21.8	22.88	21.8	22.33	1.41%	0%	2.34%	15775	0.3523	164.04	22.33	4.01%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200228	21.31	22.17	21.31	22.02	0.46%	1.33%	0.92%	12979	0.282	131.3	21.73	1.21%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200227	21.3	22.08	21.3	21.92	2.24%	0.27%	0.46%	12856	0.281	130.84	21.86	1.82%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200226	21.7	21.77	21.44	21.44	-2.01%	-0.65%	-1.74%	8292	0.1789	83.3	21.58	0.51%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200225	22.25	22.25	21.4	21.88	-1.44%	0.23%	0.27%	14742	0.3218	149.83	21.83	1.68%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200224	21.42	22.6	21.15	22.2	3.59%	3.26%	1.74%	12713	0.2733	127.25	21.5	0.14%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200221	21.47	21.63	21.25	21.43	-0.28%	0.37%	-1.79%	5466	0.1167	54.34	21.35	-0.56%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200220	21.49	21.5	21.14	21.49	0.51%	0.47%	-1.51%	7594	0.1624	75.62	21.39	-0.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200219	21.46	21.56	21.2	21.38	-0.37%	0.38%	-2.02%	6142	0.1308	60.9	21.3	-0.79%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200218	21.55	21.55	21.3	21.46	-0.37%	0.42%	-1.65%	7290	0.1558	72.54	21.37	-0.47%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200217	21.36	21.68	21.36	21.54	0.42%	0.23%	-1.28%	7012	0.1507	70.17	21.49	0.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200214	21.25	21.5	21.17	21.45	-0.42%	0.28%	-1.7%	3942	0.0843	39.25	21.39	-0.37%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200213	21.6	21.75	21.28	21.54	-0.42%	0.23%	-1.28%	4389	0.0943	43.91	21.49	0.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200212	21.06	21.68	21.03	21.63	1.98%	1.07%	-0.87%	8350	0.1787	83.21	21.4	-0.33%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200211	21.77	21.77	20.8	21.21	0%	0.33%	-2.8%	5014	0.106	49.36	21.14	-1.54%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200210	20.61	21.47	20.61	21.21	1.97%	0.19%	-2.8%	6329	0.134	62.39	21.17	-1.4%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200207	20.05	21	19.84	20.8	4.73%	2.06%	-4.67%	7690	0.1567	72.96	20.38	-5.08%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200206	20.18	20.18	19.43	19.86	1.27%	0.66%	-8.98%	4338	0.0856	39.86	19.73	-8.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200205	18.76	19.7	18.76	19.61	2.62%	1.13%	-10.13%	5070	0.0983	45.77	19.39	-9.69%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200204	18.05	19.56	18.05	19.11	-2.5%	1.16%	-12.42%	10136	0.1915	89.17	18.89	-12.02%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200203	19.6	19.6	19.6	19.6	-10.01%	0%	-10.17%	5215	0.1022	47.59	19.6	-8.71%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200123	21.61	22.13	20.92	21.78	-0.09%	0.46%	-0.18%	11083	0.2403	111.89	21.68	0.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200122	21.24	21.8	20.08	21.8	2.44%	1.3%	-0.09%	11177	0.2405	111.98	21.52	0.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200121	21.7	21.74	21.22	21.28	-2.16%	-0.79%	-2.47%	5329	0.1143	53.22	21.45	-0.09%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200120	21.96	21.96	21.47	21.75	-0.23%	0.09%	-0.32%	5619	0.1221	56.85	21.73	1.21%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200117	21.85	22.09	21.55	21.8	-0.41%	0.28%	-0.09%	8633	0.1877	87.4	21.74	1.26%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200116	21.36	22.08	21.01	21.89	2.58%	0.51%	0.32%	13788	0.3003	139.82	21.78	1.44%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200115	21.34	21.5	21.14	21.34	-0.65%	0.38%	-2.2%	5738	0.122	56.8	21.26	-0.98%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200114	21.14	21.59	21.03	21.48	1.61%	0.7%	-1.56%	5241	0.1118	52.06	21.33	-0.65%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200113	21.3	21.35	20.7	21.14	-0.8%	0.57%	-3.12%	5115	0.1075	50.05	21.02	-2.1%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200110	21.55	21.57	21.18	21.31	-1.11%	-0.14%	-2.34%	4400	0.0939	43.72	21.34	-0.61%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200109	21.55	21.8	21.38	21.55	-0.32%	0.14%	-1.24%	5953	0.1281	59.65	21.52	0.23%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200108	21.72	21.86	21.38	21.62	-0.6%	0.23%	-0.92%	12140	0.2619	121.94	21.57	0.47%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200107	21.7	21.8	21.3	21.75	0.79%	0.74%	-0.32%	9718	0.2098	97.69	21.59	0.56%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200106	21.84	22	21.44	21.58	-2.22%	-0.28%	-1.1%	15144	0.3277	152.58	21.64	0.79%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200103	21.94	22.18	21.69	22.07	1.75%	0.91%	1.15%	19430	0.425	197.89	21.87	1.86%	21.69	0%	21.81	0%	21.82	0%	0.62%
20200102	21.76	21.93	21.37	21.69	0.42%	-0.23%	-0.6%	8708	0.1893	88.14	21.74	1.26%	21.69	0%	21.81	0%	21.82	0%	0.62%