海得控制(002184)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.77	15.92	15.42	15.63	-2.43%	0.06%	40.18%	302291	4.7222	91	15.62	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230927	16.3	16.46	16	16.02	-5.6%	-1.05%	43.68%	420453	6.8064	141.55	16.19	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230926	15.84	17.77	15.78	16.97	5.08%	2.04%	52.2%	662171	11.0114	259.25	16.63	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230925	15.72	16.97	15.46	16.15	4.67%	-2%	44.84%	602799	9.9367	307.95	16.48	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230922	15.13	15.44	14.91	15.43	0%	1.78%	38.39%	182782	2.7712	117.27	15.16	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230921	15.08	15.54	15	15.43	0.52%	0.65%	38.39%	234236	3.5903	162.03	15.33	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230920	14.99	15.8	14.88	15.35	2.06%	-0.32%	37.67%	286184	4.4074	226.77	15.4	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230919	14.98	15.45	14.89	15.04	-1.12%	-0.73%	34.89%	262824	3.9806	244.61	15.15	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230918	13.71	15.21	13.7	15.21	9.98%	2.98%	36.41%	186229	2.7507	204.37	14.77	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230915	14.15	14.33	13.71	13.83	-2.95%	-0.65%	24.04%	73953	1.0294	89.48	13.92	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230914	14.04	14.3	13.9	14.25	1.35%	1.21%	27.8%	62933	0.8861	79.73	14.08	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230913	14.35	14.35	13.86	14.06	-2.29%	0%	26.1%	80131	1.1266	103.66	14.06	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230912	14.4	14.59	14.33	14.39	-0.07%	-0.28%	29.06%	51879	0.7487	67.58	14.43	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230911	14.78	14.78	14.2	14.4	-2.7%	0.07%	29.15%	84423	1.2149	98.56	14.39	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230908	14.42	14.87	14.3	14.8	2.28%	0.82%	32.74%	87599	1.2863	107.63	14.68	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230907	14.67	14.67	14.38	14.47	-1.56%	-0.28%	29.78%	52812	0.7664	67.95	14.51	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230906	14.36	14.75	14.32	14.7	1.94%	0.62%	31.84%	84395	1.2329	109.75	14.61	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230905	14.34	14.65	14.27	14.42	0.49%	-0.35%	29.33%	75719	1.0956	104.81	14.47	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230904	14.3	14.37	14.15	14.35	-0.28%	0.63%	28.7%	52829	0.7535	75.38	14.26	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230901	14.27	14.4	14.14	14.39	0.35%	0.7%	29.06%	43024	0.6147	63.33	14.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230831	14.28	14.43	14.22	14.34	-0.69%	0.14%	28.61%	40358	0.5781	59.03	14.32	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230830	14.22	14.45	14.11	14.44	1.4%	0.56%	29.51%	91143	1.3091	130.57	14.36	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230829	13.3	14.38	13.25	14.24	7.55%	1.57%	27.71%	136002	1.9066	113.51	14.02	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230828	13.81	13.98	13.19	13.24	1.15%	-2.36%	18.74%	62164	0.843	55.63	13.56	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230825	13.45	13.48	13.05	13.09	-2.82%	-0.91%	17.4%	48227	0.6373	80.67	13.21	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230824	13.71	13.8	13.27	13.47	-1.32%	-0.52%	20.81%	60737	0.8224	105.06	13.54	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230823	13.87	13.95	13.6	13.65	-2.01%	-0.73%	22.42%	34750	0.4777	64.01	13.75	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230822	13.68	13.93	13.44	13.93	2.58%	1.83%	24.93%	48731	0.6667	87.53	13.68	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230821	13.89	14.02	13.58	13.58	-2.79%	-1.45%	21.79%	42347	0.5837	77.43	13.78	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230818	14.02	14.21	13.95	13.97	-0.78%	-0.78%	25.29%	48758	0.6865	88.32	14.08	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230817	13.5	14.13	13.41	14.08	3.76%	1.29%	26.28%	58484	0.8129	93.38	13.9	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230816	14.03	14.04	13.56	13.57	-3.14%	-0.95%	21.7%	54262	0.7434	87.67	13.7	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230815	14.27	14.39	13.92	14.01	-1.82%	-0.64%	25.65%	44510	0.6276	75.92	14.1	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230814	14.1	14.28	13.9	14.27	0.85%	0.99%	27.98%	41430	0.5855	67.67	14.13	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230811	14.26	14.43	14.15	14.15	-0.77%	-0.98%	26.91%	38067	0.5441	60.51	14.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230810	14.38	14.47	14.22	14.26	-0.77%	-0.21%	27.89%	33719	0.482	18.22	14.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230809	14.61	14.61	14.36	14.37	-1.98%	-0.48%	28.88%	40378	0.5829	20.79	14.44	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230808	14.66	14.79	14.52	14.66	-0.54%	0.21%	31.48%	43361	0.6344	63.5	14.63	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230807	14.75	14.88	14.66	14.74	-0.07%	-0.34%	32.2%	53801	0.7956	77.68	14.79	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230804	14.55	14.84	14.42	14.75	3.22%	0.68%	32.29%	111283	1.63	162.62	14.65	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230803	14.37	14.43	14.24	14.29	-0.63%	0%	28.16%	44256	0.6325	64.26	14.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230802	14.16	14.41	14.1	14.38	0.77%	0.63%	28.97%	54256	0.7752	71.85	14.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230801	14.32	14.62	14.13	14.27	0.21%	-0.35%	27.98%	68116	0.9752	88.01	14.32	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230731	14.21	14.39	14.15	14.24	0.71%	-0.28%	27.71%	56748	0.8104	68.26	14.28	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230728	13.9	14.2	13.77	14.14	1.65%	0.78%	26.82%	60230	0.8449	68.75	14.03	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230727	14.02	14.16	13.89	13.91	-0.64%	-0.64%	24.75%	45511	0.6373	47.68	14	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230726	14.44	14.46	13.9	14	-3.05%	-0.71%	25.56%	76589	1.0799	66.8	14.1	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230725	14.28	14.47	14.2	14.44	2.05%	0.42%	29.51%	50441	0.7252	38.25	14.38	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230724	14.18	14.36	14.11	14.15	-1.05%	-0.35%	26.91%	42939	0.6096	25.81	14.2	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230721	14.79	14.86	14.26	14.3	-3.31%	-0.83%	28.25%	97660	1.4086	55.85	14.42	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230720	15.22	15.29	14.74	14.79	-2.89%	-1.07%	32.65%	105149	1.5716	57.61	14.95	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230719	15.24	15.41	15.15	15.33	-0.13%	0.39%	37.49%	68263	1.0423	38.79	15.27	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230718	15.73	15.84	15.32	15.35	-3.03%	-1.29%	37.67%	113334	1.7625	63.82	15.55	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230717	15.55	15.88	15.5	15.83	0.44%	0.7%	41.97%	86514	1.36	47.93	15.72	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230714	15.92	16.07	15.68	15.76	-1.25%	-0.69%	41.35%	123367	1.9574	64.21	15.87	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230713	16.19	16.4	15.48	15.96	-2.44%	0.44%	43.14%	215736	3.4271	108.18	15.89	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230712	16.5	16.83	16.25	16.36	-1.33%	-1.03%	46.73%	235270	3.8879	107.21	16.53	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230711	15.96	17.28	15.95	16.58	4.15%	0.24%	48.7%	335168	5.5452	150.44	16.54	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230710	16.3	16.39	15.82	15.92	-1.42%	-0.81%	42.78%	137584	2.2084	62.75	16.05	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230707	15.69	16.25	15.53	16.15	2.93%	0.94%	44.84%	211615	3.3868	93.97	16	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230706	15.6	15.87	15.57	15.69	-0.38%	-0.06%	40.72%	75004	1.1776	32.66	15.7	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230705	15.91	16.17	15.65	15.75	-1.56%	-0.38%	41.26%	113491	1.7942	41.48	15.81	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230704	15.94	16.27	15.8	16	0.44%	-0.37%	43.5%	154191	2.4769	54	16.06	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230703	16.3	16.3	15.7	15.93	-2.87%	0%	42.87%	201197	3.206	62.13	15.93	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230630	16.3	16.53	16.15	16.4	-1.5%	0.31%	47.09%	191907	3.1372	62.42	16.35	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230629	16.1	17	15.95	16.65	1.9%	0.91%	49.33%	381259	6.2902	131.58	16.5	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230628	15.58	16.48	14.8	16.34	4.14%	3.48%	46.55%	387341	6.1155	145.29	15.79	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230627	15.53	15.78	15.35	15.69	1.55%	0.64%	40.72%	152052	2.3704	64.94	15.59	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230626	15.66	16.05	15.3	15.45	-3.32%	-1.21%	38.57%	199516	3.121	89.51	15.64	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230621	16.26	16.73	15.83	15.98	-1.48%	-0.93%	43.32%	286671	4.6226	142.77	16.13	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230620	15.68	16.98	15.41	16.22	2.08%	-0.37%	45.47%	460502	7.4968	264.99	16.28	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230619	15.77	15.96	15.55	15.89	0.89%	0.82%	42.51%	329030	5.1865	234.91	15.76	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230616	15.6	16.37	15.54	15.75	3.69%	-0.63%	41.26%	506998	8.0335	459.14	15.85	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230615	13.77	15.19	13.69	15.19	9.99%	2.7%	36.23%	140206	2.0743	190.5	14.79	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230614	14.07	14.07	13.74	13.81	-1.85%	-0.07%	23.86%	45995	0.6358	61.48	13.82	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230613	13.95	14.07	13.85	14.07	0.86%	0.57%	26.19%	41670	0.5828	55.51	13.99	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230612	13.8	14.03	13.71	13.95	1.01%	0.36%	25.11%	44051	0.6122	56.53	13.9	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230609	14	14.04	13.58	13.81	0.29%	0.15%	23.86%	61428	0.8469	75.86	13.79	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230608	14	14	13.51	13.77	-1.5%	0.51%	23.5%	55965	0.7666	66.49	13.7	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230607	13.78	14.04	13.72	13.98	1.23%	0.36%	25.38%	51603	0.7186	57.91	13.93	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230606	14.4	14.4	13.81	13.81	-4.16%	-1.5%	23.86%	93266	1.3074	95.94	14.02	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230605	14.42	14.53	14.28	14.41	0%	-0.07%	29.24%	50485	0.7281	53.17	14.42	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230602	14.9	14.95	14.38	14.41	-3.22%	-1.44%	29.24%	114899	1.6794	115.57	14.62	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230601	14.6	14.97	14.45	14.89	2.06%	0.74%	33.54%	106465	1.5736	110.74	14.78	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230531	14.5	14.66	14.32	14.59	0%	0.55%	30.85%	60308	0.8752	59.53	14.51	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230530	14.3	14.62	14.16	14.59	2.17%	1.46%	30.85%	65638	0.9437	58.2	14.38	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230529	14.6	14.63	14.22	14.28	-2.39%	-0.28%	28.07%	67956	0.973	56.9	14.32	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230526	14.59	14.73	14.18	14.63	0.34%	1.32%	31.21%	84867	1.2255	66.62	14.44	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230525	14.85	14.91	14.44	14.58	-2.67%	-0.27%	30.76%	109551	1.602	88.98	14.62	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230524	14.51	15.04	14.46	14.98	2.6%	0.67%	34.35%	124777	1.8563	107.72	14.88	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230523	14.78	15.05	14.6	14.6	-1.82%	-1.08%	30.94%	90394	1.3343	83.37	14.76	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230522	15.01	15.13	14.78	14.87	-0.73%	-0.27%	33.36%	98582	1.4697	94.44	14.91	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230519	14.68	15.12	14.64	14.98	1.22%	0.33%	34.35%	122600	1.831	120.66	14.93	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230518	14.73	15.16	14.73	14.8	-0.67%	-1%	32.74%	138046	2.0636	139.71	14.95	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230517	14.64	14.92	14.42	14.9	1.92%	1.22%	33.63%	127939	1.8837	140.81	14.72	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230516	14.5	14.95	14.4	14.62	-0.48%	-0.68%	31.12%	121841	1.7935	141.73	14.72	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230515	14.65	15.45	14.32	14.69	2.16%	-0.27%	31.75%	149930	2.2087	188.4	14.73	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230510	13.53	13.95	13.45	13.83	2.44%	0.58%	24.04%	59339	0.8158	82.14	13.75	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230509	13.94	13.95	13.49	13.5	-3.16%	-0.95%	21.08%	57006	0.7771	74.52	13.63	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230508	13.94	14.05	13.8	13.94	0.14%	0.29%	25.02%	44840	0.6232	60.7	13.9	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230505	14.18	14.18	13.73	13.92	-0.85%	0.07%	24.84%	65915	0.9168	89.41	13.91	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230504	13.85	14.2	13.75	14.04	1.01%	0.29%	25.92%	80455	1.1265	111.75	14	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230428	13.52	13.95	13.45	13.9	5.78%	1.02%	24.66%	103778	1.4281	146.46	13.76	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230427	13.33	13.54	13.04	13.14	-1.43%	-0.9%	17.85%	49774	0.6599	72.32	13.26	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230426	12.78	13.47	12.7	13.33	4.71%	1.21%	19.55%	85190	1.1217	115.29	13.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230425	13.05	13.14	12.55	12.73	-2.9%	-0.39%	14.17%	64478	0.8241	83.5	12.78	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230424	13.1	13.31	13.02	13.11	-0.46%	-0.46%	17.58%	39826	0.5245	52.91	13.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230421	13.61	13.94	13.16	13.17	-3.45%	-2.37%	18.12%	80961	1.0924	97.54	13.49	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230420	13.96	13.96	13.61	13.64	-0.87%	-0.51%	22.33%	45915	0.6297	55.7	13.71	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230419	13.76	13.93	13.64	13.76	0.15%	-0.22%	23.41%	43625	0.6018	48.34	13.79	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230418	13.81	13.84	13.48	13.74	-0.58%	0.59%	23.23%	52208	0.7133	50.3	13.66	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230417	13.9	14.03	13.8	13.82	-1.36%	-0.36%	23.95%	52956	0.7344	46.51	13.87	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230414	13.96	14.12	13.78	14.01	0.14%	0.57%	25.65%	50821	0.708	42.15	13.93	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230413	14.38	14.38	13.96	13.99	-2.1%	-0.92%	25.47%	80869	1.1418	60.22	14.12	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230412	13.9	14.3	13.81	14.29	3.1%	0.99%	28.16%	83655	1.1838	52.8	14.15	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230411	13.76	14.06	13.66	13.86	-0.5%	0.14%	24.3%	62498	0.8649	37.61	13.84	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230410	14.11	14.57	13.91	13.93	-0.57%	-2.18%	24.93%	126601	1.8027	77.8	14.24	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230407	13.85	14.15	13.7	14.01	0.43%	0.29%	25.65%	92673	1.2947	55.66	13.97	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230406	13.45	13.98	13.41	13.95	3.03%	0.94%	25.11%	126798	1.752	75.67	13.82	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230404	14.05	14.06	13.4	13.54	-4.24%	-0.95%	21.43%	171699	2.3468	105.21	13.67	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230403	14.22	14.33	13.75	14.14	-0.42%	1.07%	26.82%	164367	2.2996	110.04	13.99	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230331	14.2	14.45	13.99	14.2	-0.84%	0.35%	27.35%	123329	1.7451	89.8	14.15	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230330	15	15.12	14.23	14.32	-5.79%	-2.05%	28.43%	190903	2.7905	149.86	14.62	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230329	16.47	16.47	15.12	15.2	1.54%	-2.63%	36.32%	300540	4.6906	270.91	15.61	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230317	14.45	15.12	14.45	14.97	4.25%	0.74%	34.26%	123281	1.8317	132.73	14.86	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230316	14.5	14.66	14.29	14.36	-2.51%	-0.42%	28.79%	72418	1.0444	75.75	14.42	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230315	14.39	15.02	14.36	14.73	3.59%	-0.14%	32.11%	127001	1.8727	124.67	14.75	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230314	14.6	14.65	14.02	14.22	-2.6%	-0.28%	27.53%	76167	1.0863	69.46	14.26	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230313	14.49	14.63	14.26	14.6	0.76%	0.9%	30.94%	63414	0.9178	58.78	14.47	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230310	14.64	14.76	14.45	14.49	-1.83%	-0.41%	29.96%	62800	0.9139	56.84	14.55	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230309	14.93	14.97	14.59	14.76	-0.67%	0.14%	32.38%	58797	0.8664	53.78	14.74	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230308	14.6	14.88	14.58	14.86	1.64%	0.41%	33.27%	67360	0.9971	60.32	14.8	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230307	15.21	15.28	14.62	14.62	-3.82%	-1.75%	31.12%	112442	1.6733	98.5	14.88	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230306	15.1	15.26	15.1	15.2	1.06%	0.13%	36.32%	81361	1.2354	73.71	15.18	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230303	15.15	15.19	14.73	15.04	-1.12%	0.4%	34.89%	117215	1.7564	101	14.98	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230302	15.61	15.69	15.15	15.21	-2.44%	-1.17%	36.41%	142168	2.1879	119.39	15.39	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230301	15.2	15.59	15.15	15.59	2.36%	0.78%	39.82%	158261	2.4478	112.41	15.47	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230228	15.09	15.32	14.97	15.23	1.53%	0.66%	36.59%	73557	1.1132	41.39	15.13	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230227	15.06	15.37	14.98	15	-1.06%	-1.06%	34.53%	90005	1.3644	44.83	15.16	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230224	15.07	15.25	15.07	15.16	0.26%	0%	35.96%	64012	0.9702	29.93	15.16	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230223	15.28	15.36	15.11	15.12	-1.31%	-0.46%	35.61%	80251	1.2193	33.85	15.19	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230222	15.05	15.4	15.01	15.32	0.86%	0.46%	37.4%	89557	1.366	36.2	15.25	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230221	15.1	15.32	15.04	15.19	0%	0.13%	36.23%	97940	1.4859	36.73	15.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230220	15.04	15.24	14.88	15.19	0.66%	0.6%	36.23%	116433	1.7585	40.6	15.1	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230217	15.21	15.46	14.96	15.09	-2.46%	-0.53%	35.34%	174494	2.6465	57.58	15.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230216	16.58	16.65	15.16	15.47	-8.08%	-2.95%	38.74%	345380	5.504	113.06	15.94	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230215	16.06	16.86	15.8	16.83	4.86%	1.81%	50.94%	452670	7.4844	145.51	16.53	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230214	15.78	16.23	15.47	16.05	1.78%	0.88%	43.95%	288158	4.5859	77.77	15.91	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230213	15.5	16.28	15.5	15.77	1.74%	-0.76%	41.43%	205758	3.2695	49.73	15.89	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230210	16.07	16.25	15.45	15.5	-4.02%	-1.71%	39.01%	278491	4.3918	65.63	15.77	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230209	15.98	16.27	15.8	16.15	0.12%	0.5%	44.84%	180171	2.8952	42.54	16.07	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230208	16.55	16.6	15.81	16.13	-2.3%	0.06%	44.66%	247272	3.9851	57.7	16.12	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230207	16.31	16.65	16.02	16.51	-0.06%	0.86%	48.07%	261641	4.2835	59.4	16.37	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230206	16.12	16.58	16.07	16.52	0.73%	0.92%	48.16%	267971	4.388	55.69	16.37	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230203	16.32	16.96	16.3	16.4	-1.26%	-0.97%	47.09%	317765	5.2627	62.91	16.56	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230202	16.95	17.09	16.4	16.61	-4.32%	-0.72%	48.97%	495000	8.2825	90.78	16.73	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230201	18.02	18.84	16.75	17.36	0.4%	-1.81%	55.7%	838378	14.8233	152.4	17.68	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230131	16.2	17.29	16	17.29	9.99%	1.59%	55.07%	645902	10.9962	121.48	17.02	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230130	14.56	15.72	14.56	15.72	10.01%	3.97%	40.99%	281906	4.2615	48.9	15.12	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230120	13.88	14.5	13.77	14.29	5.46%	1.06%	28.16%	392017	5.5429	58.46	14.14	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230119	13.42	13.86	13.42	13.55	-1.17%	-0.59%	21.52%	287191	3.9158	40.51	13.63	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230118	14.97	14.98	13.58	13.71	-8.54%	-1.79%	22.96%	508133	7.095	66.87	13.96	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230117	16.38	17.99	14.99	14.99	-9.97%	-6.95%	34.44%	681290	10.9785	105.88	16.11	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230116	16.25	17.14	16	16.65	-1.07%	1.28%	49.33%	561481	9.2299	97.48	16.44	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230113	16.07	17.77	15.51	16.83	3.25%	2.68%	50.94%	781098	12.8018	147.96	16.39	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230112	15.2	16.93	15.11	16.3	5.91%	-2.22%	46.19%	858272	14.3063	192.25	16.67	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230111	14.84	15.6	14.58	15.39	4.69%	2.46%	38.03%	539494	8.1047	131.13	15.02	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230110	15.24	15.24	14.34	14.7	-4.3%	-0.34%	31.84%	533377	7.8676	143.86	14.75	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230109	15.01	16.34	14.54	15.36	3.43%	-1.54%	37.76%	764860	11.9356	252.04	15.6	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230106	14	15.14	14	14.85	-2.69%	1.16%	33.18%	651878	9.569	266.89	14.68	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230105	15.26	15.26	14.52	15.26	10.02%	0.99%	36.86%	693800	10.4834	385.9	15.11	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230104	13.03	13.87	12.73	13.87	9.99%	5.56%	24.39%	323190	4.2478	249.84	13.14	0%	10.55	0%	10.61	0%	11.15	0%	0%
20230103	11.44	12.61	11.38	12.61	10.03%	2.94%	13.09%	112912	1.3827	107.52	12.25	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221230	11.37	11.53	11.27	11.46	1.6%	0.26%	2.78%	31754	0.363	51.41	11.43	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221229	11.23	11.44	11.23	11.28	-0.27%	-0.44%	1.17%	25226	0.2859	24.13	11.33	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221228	11.5	11.51	11.26	11.31	-1.48%	-0.53%	1.43%	39130	0.4451	34.66	11.37	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221227	11.41	11.84	11.41	11.48	0.26%	-0.95%	2.96%	55939	0.6482	50.25	11.59	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221226	11.16	11.48	10.98	11.45	3.71%	1.33%	2.69%	55170	0.6235	49.21	11.3	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221223	11	11.21	10.83	11.04	-0.27%	0%	-0.99%	51120	0.5644	42.77	11.04	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221222	11.7	11.77	11.05	11.07	-5.14%	-1.95%	-0.72%	90216	1.0188	73.71	11.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221221	12.18	12.26	11.66	11.67	-3.95%	-2.26%	4.66%	62778	0.7497	50.09	11.94	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221220	11.96	12.2	11.81	12.15	1%	0.83%	8.97%	48925	0.5895	34.78	12.05	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221219	12.18	12.4	11.94	12.03	-1.55%	-0.91%	7.89%	57638	0.6999	36.97	12.14	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221216	12.53	12.58	12.2	12.22	-4.01%	-0.97%	9.6%	82989	1.0241	44.09	12.34	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221215	12.37	12.75	12.22	12.73	1.92%	1.84%	14.17%	107414	1.3432	57.14	12.5	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221214	12.1	12.62	12.1	12.49	2.63%	0.24%	12.02%	112153	1.3974	67.69	12.46	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221213	12.25	12.35	12.08	12.17	-1.54%	-0.08%	9.15%	71986	0.8765	42.05	12.18	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221212	12.44	12.55	12.24	12.36	0.9%	-0.24%	10.85%	86079	1.0662	51.67	12.39	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221209	12.4	12.45	12.1	12.25	-0.41%	0.16%	9.87%	86321	1.0558	52.91	12.23	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221208	12.94	12.95	12.25	12.3	-3.61%	-1.13%	10.31%	157790	1.9632	101.97	12.44	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221207	12.74	13.18	12.62	12.76	0.24%	-1.01%	14.44%	200120	2.5802	148.15	12.89	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221206	12.62	13.03	12.54	12.73	0.16%	0.08%	14.17%	177526	2.2587	144.6	12.72	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221205	12.99	13.34	12.59	12.71	1.52%	-2%	13.99%	388404	5.0387	354.08	12.97	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221202	11.34	12.52	11.34	12.52	10.02%	1.29%	12.29%	122629	1.5163	135.22	12.36	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221201	11.35	11.58	11.33	11.38	1.25%	-0.35%	2.06%	40767	0.4654	39.37	11.42	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221130	11.35	11.4	11.19	11.24	-1.06%	-0.27%	0.81%	32100	0.3619	30.91	11.27	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221129	11.17	11.4	11.17	11.36	0.62%	0.53%	1.88%	42020	0.475	40.02	11.3	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221128	11.07	11.4	10.99	11.29	0.89%	0.62%	1.26%	39126	0.4391	36.6	11.22	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221125	11.5	11.53	11.15	11.19	-3.28%	-0.8%	0.36%	53523	0.6035	49.39	11.28	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221124	11.73	11.79	11.47	11.57	-0.77%	-0.43%	3.77%	46800	0.5438	42.73	11.62	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221123	11.88	11.88	11.27	11.66	-2.51%	1.13%	4.57%	89944	1.0372	76.34	11.53	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221122	12.16	12.17	11.83	11.96	-2.61%	-0.08%	7.26%	97620	1.1689	84.11	11.97	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221121	11.77	12.33	11.75	12.28	3.28%	0.9%	10.13%	173230	2.1083	161.09	12.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221118	11.8	12.36	11.57	11.89	3.57%	-0.75%	6.64%	176637	2.1166	181.14	11.98	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221117	11.35	11.5	11.17	11.48	0.35%	1.59%	2.96%	50843	0.5747	55.63	11.3	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221116	11.6	11.67	11.34	11.44	-1.21%	-0.35%	2.6%	48624	0.5583	54.18	11.48	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221115	11.2	11.64	11.13	11.58	3.49%	0.43%	3.86%	73576	0.8484	82.19	11.53	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221114	11.38	11.5	11.12	11.19	-2.19%	-0.97%	0.36%	58731	0.6637	66.37	11.3	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221111	11.67	11.74	11.41	11.44	-0.52%	-1.12%	2.6%	80046	0.9261	94.4	11.57	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221110	11.65	11.96	11.38	11.5	-2.21%	-1.12%	3.14%	101800	1.1835	123.73	11.63	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221109	11.44	11.82	11.28	11.76	3.52%	1.38%	5.47%	86888	1.0079	112.56	11.6	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221108	11.44	11.49	11.18	11.36	-0.09%	0.62%	1.88%	34606	0.3906	45.09	11.29	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221107	11.47	11.55	11.32	11.37	-1.64%	-0.35%	1.97%	52633	0.6005	66.3	11.41	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221104	11.39	11.56	11.33	11.56	1.76%	0.52%	3.68%	61742	0.7098	79.05	11.5	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221103	11.31	11.43	11.17	11.36	0.26%	0.35%	1.88%	44481	0.5037	58.86	11.32	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221102	11.23	11.45	11.17	11.33	0.89%	-0.09%	1.61%	51071	0.5791	66.55	11.34	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221101	11.03	11.3	11.02	11.23	1.45%	0.45%	0.72%	46807	0.5231	58.92	11.18	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221031	10.55	11.19	10.55	11.07	2.59%	0.45%	-0.72%	48839	0.5384	59.33	11.02	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221028	11.2	11.35	10.73	10.79	-3.92%	-1.82%	-3.23%	64100	0.7047	75.38	10.99	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221027	11.33	11.6	11.2	11.23	-1.58%	-1.58%	0.72%	66148	0.755	84.14	11.41	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221026	11.43	11.59	11.28	11.41	1.15%	-0.09%	2.33%	88255	1.0083	116.79	11.42	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221025	10.97	11.28	10.8	11.28	2.73%	1.44%	1.17%	65827	0.7321	90.84	11.12	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221024	11.14	11.33	10.94	10.98	-0.63%	-1.7%	-1.52%	56597	0.632	83.8	11.17	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221021	11.01	11.14	10.92	11.05	0.45%	-0.09%	-0.9%	35074	0.388	53.99	11.06	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221020	10.9	11.15	10.7	11	0.46%	0.64%	-1.35%	53230	0.582	83.37	10.93	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221019	11	11.22	10.91	10.95	-0.45%	-1.17%	-1.79%	55865	0.6192	93.99	11.08	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221018	11	11.12	10.8	11	0.09%	0.46%	-1.35%	60887	0.6669	113.2	10.95	0%	10.55	0%	10.61	0%	11.15	0%	0%
20221017	10.4	11.05	10.35	10.99	4.97%	1.57%	-1.43%	69740	0.7549	137.26	10.82	0%	10.55	0%	10.61	0%	11.15	0%	0%
20220721	13.05	13.06	12.65	12.66	-3.65%	-1.25%	13.54%	94408	1.2105	125.16	12.82	21.29%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220720	12.92	13.18	12.77	13.14	1.86%	1.08%	17.85%	119464	1.5525	160.53	13	22.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220719	13	13.08	12.66	12.9	0.39%	0.16%	15.7%	108344	1.3955	144.29	12.88	21.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220718	12.3	12.88	12.28	12.85	5.41%	2.15%	15.25%	120612	1.5172	156.88	12.58	19.02%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220715	12.49	12.62	12.18	12.19	-4.24%	-1.38%	9.33%	112366	1.3894	143.66	12.36	16.93%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220714	12.35	12.94	12.31	12.73	2.66%	0.24%	14.17%	134919	1.713	177.12	12.7	20.15%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220713	12.83	12.84	12.21	12.4	-3.43%	-0.48%	11.21%	152074	1.8951	195.95	12.46	17.88%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220712	13.41	13.56	12.8	12.84	-5.17%	-2.58%	15.16%	184568	2.4319	251.46	13.18	24.69%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220711	12.7	13.91	12.61	13.54	4.15%	2.03%	21.43%	267527	3.5491	366.97	13.27	25.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220708	12.47	13.37	12.4	13	3.5%	0.08%	16.59%	236647	3.0741	317.86	12.99	22.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220707	12.5	12.74	12.17	12.56	-1.34%	0.88%	12.65%	173046	2.1544	222.76	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220706	11.97	12.96	11.86	12.73	5.29%	0.79%	14.17%	257460	3.2521	336.26	12.63	19.49%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220705	12	12.4	11.97	12.09	-3.67%	-0.33%	8.43%	113447	1.3757	142.25	12.13	14.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220704	11.84	12.58	11.6	12.55	7.17%	3.55%	12.56%	156723	1.8987	196.32	12.12	14.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220701	12.01	12.09	11.69	11.71	-3.94%	-1.18%	5.02%	112299	1.3306	137.58	11.85	12.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220630	12.14	12.71	11.98	12.19	-1.14%	-1.22%	9.33%	153359	1.8917	195.6	12.34	16.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220629	12.18	12.88	11.88	12.33	-0.16%	0.41%	10.58%	198952	2.4437	252.68	12.28	16.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220628	11.65	12.55	11.45	12.35	4.75%	2.32%	10.76%	194659	2.3486	242.84	12.07	14.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220627	11.26	12.18	11.16	11.79	4.52%	1.81%	5.74%	144981	1.6795	173.66	11.58	9.56%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220624	11.39	11.59	10.85	11.28	2.08%	0%	1.17%	124964	1.41	145.79	11.28	6.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220623	10.71	11.05	10.7	11.05	3.66%	1.56%	-0.9%	67619	0.736	76.1	10.88	2.93%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220622	10.97	11.15	10.63	10.66	-3.35%	-1.48%	-4.39%	70738	0.7655	79.15	10.82	2.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220621	10.8	11.5	10.66	11.03	2.41%	-0.63%	-1.08%	130397	1.4479	149.71	11.1	5.01%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220620	10.47	10.92	10.46	10.77	2.67%	0.75%	-3.41%	56360	0.6027	62.32	10.69	1.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220617	10.37	10.58	10.33	10.49	-0.19%	0.38%	-5.92%	38459	0.402	41.57	10.45	-1.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220616	10.3	10.6	10.3	10.51	1.35%	0.1%	-5.74%	41983	0.4408	45.58	10.5	-0.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220615	10.54	10.63	10.37	10.37	-1.14%	-1.14%	-7%	52421	0.5498	56.85	10.49	-0.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220614	10.6	10.6	10.2	10.49	-1.5%	1.16%	-5.92%	50339	0.5221	53.98	10.37	-1.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220613	10.31	10.67	10.25	10.65	3%	0.76%	-4.48%	60063	0.6346	65.62	10.57	0%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220610	10.1	10.42	10	10.34	1.77%	0.58%	-7.26%	41177	0.4235	43.79	10.28	-2.74%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220609	10.5	10.5	10.12	10.16	-2.59%	-0.78%	-8.88%	51342	0.5259	54.38	10.24	-3.12%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220608	10.64	10.7	10.22	10.43	-0.76%	-0.19%	-6.46%	83584	0.8738	90.35	10.45	-1.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220607	10.83	11.01	10.5	10.51	-5.91%	-1.59%	-5.74%	157412	1.6818	173.9	10.68	1.04%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220606	10.6	11.69	10.57	11.17	5.08%	-1.15%	0.18%	208264	2.3544	243.44	11.3	6.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220602	10.4	10.68	10.25	10.63	2.02%	1.14%	-4.66%	51053	0.5367	55.49	10.51	-0.57%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220601	10.32	10.44	10.2	10.42	1.17%	0.68%	-6.55%	40554	0.4197	43.4	10.35	-2.08%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220531	10.17	10.31	10.06	10.3	1.48%	0.88%	-7.62%	32501	0.3317	34.3	10.21	-3.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220530	10.1	10.23	9.96	10.15	0.5%	0.3%	-8.97%	34585	0.3501	36.2	10.12	-4.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220527	10.09	10.22	10	10.1	0.5%	0.1%	-9.42%	34888	0.3521	36.41	10.09	-4.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220526	9.82	10.16	9.6	10.05	2.34%	0.9%	-9.87%	45285	0.4509	46.62	9.96	-5.77%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220525	9.67	9.87	9.66	9.82	1.34%	0.51%	-11.93%	30783	0.3007	31.09	9.77	-7.57%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220524	10.11	10.22	9.69	9.69	-4.63%	-2.52%	-13.09%	47137	0.4684	48.43	9.94	-5.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220523	10.06	10.18	9.96	10.16	0.79%	0.69%	-8.88%	36461	0.3679	38.04	10.09	-4.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220520	9.89	10.11	9.86	10.08	2.44%	0.8%	-9.6%	53705	0.5371	55.54	10	-5.39%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220519	9.4	9.87	8.65	9.84	2.71%	1.44%	-11.75%	61457	0.5964	61.67	9.7	-8.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220518	9.5	9.68	9.44	9.58	1.7%	-0.21%	-14.08%	37956	0.3643	37.67	9.6	-9.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220517	9.49	9.52	9.22	9.42	-0.74%	0.53%	-15.52%	24360	0.2282	23.6	9.37	-11.35%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220516	9.46	9.53	9.39	9.49	0.42%	0.32%	-14.89%	26006	0.246	25.44	9.46	-10.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220513	9.45	9.48	9.23	9.45	0.32%	0.75%	-15.25%	29534	0.277	28.64	9.38	-11.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220512	9.3	9.49	9.26	9.42	0.21%	0.32%	-15.52%	32888	0.3089	31.94	9.39	-11.16%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220511	9.33	9.59	9.33	9.4	0.21%	-0.84%	-15.7%	52254	0.4953	51.21	9.48	-10.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220510	8.91	9.41	8.86	9.38	3.19%	1.19%	-15.87%	45973	0.4261	44.06	9.27	-12.3%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220509	9.05	9.24	9	9.09	0.11%	-0.22%	-18.48%	29438	0.2681	27.72	9.11	-13.81%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220506	8.92	9.21	8.86	9.08	-0.66%	0.22%	-18.57%	39661	0.3593	37.15	9.06	-14.29%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220505	8.89	9.28	8.81	9.14	3.16%	0.22%	-18.03%	53828	0.4907	50.74	9.12	-13.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220429	8.52	9.05	8.52	8.86	4.6%	0.23%	-20.54%	54700	0.4836	50	8.84	-16.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220428	8.6	8.69	8.27	8.47	-3.2%	-0.24%	-24.04%	45814	0.3891	40.23	8.49	-19.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220427	8.14	8.83	8.08	8.75	4.79%	3.67%	-21.52%	55240	0.4662	48.2	8.44	-20.15%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220426	8.88	8.95	8.31	8.35	-6.81%	-3.36%	-25.11%	63379	0.5479	56.65	8.64	-18.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220425	9.72	9.72	8.96	8.96	-9.95%	-1.86%	-19.64%	92376	0.8436	87.23	9.13	-13.62%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220422	10.51	10.7	9.94	9.95	-9.05%	-2.26%	-10.76%	109603	1.1159	115.38	10.18	-3.69%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220421	10.95	11.26	10.73	10.94	0.64%	-0.18%	-1.88%	106729	1.1698	120.96	10.96	3.69%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220420	11.23	11.48	10.85	10.87	-4.57%	-2.16%	-2.51%	113355	1.2599	130.27	11.11	5.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220419	11.22	11.63	11.17	11.39	2.06%	-0.18%	2.15%	124525	1.4204	146.87	11.41	7.95%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220418	11	11.44	10.89	11.16	-4.62%	-0.27%	0.09%	147151	1.6469	170.29	11.19	5.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220415	11.51	12.18	10.66	11.7	5.69%	2.45%	4.93%	285806	3.2644	337.53	11.42	8.04%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220414	11.03	11.07	11.03	11.07	10.04%	0%	-0.72%	80535	0.8913	92.16	11.07	4.73%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220413	10.11	10.4	9.94	10.06	-1.08%	-1.28%	-9.78%	25211	0.2568	26.55	10.19	-3.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220412	9.89	10.19	9.8	10.17	2.83%	1.6%	-8.79%	30162	0.3018	31.21	10.01	-5.3%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220411	10.24	10.26	9.82	9.89	-3.42%	-0.8%	-11.3%	40934	0.4083	42.22	9.97	-5.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220408	10.48	10.58	10.1	10.24	-2.75%	-0.1%	-8.16%	39726	0.4073	42.11	10.25	-3.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220401	10.66	10.66	10.44	10.54	-1.22%	0%	-5.47%	23744	0.2503	25.88	10.54	-0.28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220331	10.64	10.77	10.59	10.67	0%	-0.19%	-4.3%	22923	0.245	25.33	10.69	1.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220330	10.56	10.8	10.5	10.67	1.43%	0.19%	-4.3%	26162	0.2785	28.8	10.65	0.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220329	10.88	10.88	10.43	10.52	-2.41%	-1.13%	-5.65%	30362	0.3232	33.42	10.64	0.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220328	10.69	10.92	10.5	10.78	0%	0.65%	-3.32%	26825	0.2872	29.7	10.71	1.32%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220325	10.81	10.97	10.76	10.78	-0.37%	-0.74%	-3.32%	22136	0.2405	24.87	10.86	2.74%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220324	10.94	10.98	10.76	10.82	-2.08%	-0.09%	-2.96%	33854	0.3667	37.92	10.83	2.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220323	11.04	11.09	10.81	11.05	0.91%	0.45%	-0.9%	34441	0.3787	39.16	11	4.07%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220322	10.95	11.1	10.83	10.95	-0.36%	0.09%	-1.79%	29993	0.3282	33.94	10.94	3.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220321	10.92	11.04	10.7	10.99	0.73%	0.46%	-1.43%	30477	0.3333	34.46	10.94	3.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220318	11	11.06	10.82	10.91	0.18%	-0.18%	-2.15%	26721	0.2921	30.2	10.93	3.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220317	10.87	11.17	10.84	10.89	1.3%	-1.09%	-2.33%	45698	0.5032	52.03	11.01	4.16%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220316	10.76	10.85	10.23	10.75	1.9%	1.51%	-3.59%	54435	0.5763	59.59	10.59	0.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220315	11.22	11.31	10.55	10.55	-6.72%	-3.65%	-5.38%	52297	0.5725	59.2	10.95	3.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220314	11.79	11.79	11.31	11.31	-4.07%	-1.74%	1.43%	26765	0.3081	31.86	11.51	8.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220311	11.64	11.85	11.36	11.79	0%	1.73%	5.74%	32707	0.379	39.19	11.59	9.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220310	11.75	11.97	11.62	11.79	2.61%	-0.34%	5.74%	40421	0.478	49.42	11.83	11.92%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220309	11.72	11.88	10.89	11.49	-2.21%	0.97%	3.05%	58412	0.665	68.76	11.38	7.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220308	12.11	12.28	11.66	11.75	-3.37%	-1.59%	5.38%	38749	0.4628	47.85	11.94	12.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220307	12.38	12.38	12.06	12.16	-1.22%	-0.49%	9.06%	25509	0.3116	32.22	12.22	15.61%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220304	12.55	12.7	12.25	12.31	-2.46%	-1.12%	10.4%	30827	0.3839	39.69	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220303	12.82	12.93	12.56	12.62	-1.1%	-0.32%	13.18%	30432	0.3854	39.85	12.66	19.77%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220302	12.76	12.88	12.74	12.76	-0.85%	-0.23%	14.44%	24028	0.3072	31.76	12.79	21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220301	12.9	13.02	12.76	12.87	0.55%	-0.08%	15.43%	24155	0.3112	32.18	12.88	21.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220228	12.78	12.88	12.5	12.8	0.16%	0.95%	14.8%	31905	0.4046	41.84	12.68	19.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220225	12.97	13.06	12.76	12.78	-0.16%	-0.93%	14.62%	33771	0.4355	45.03	12.9	22.04%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220224	13.06	13.27	12.56	12.8	-2.59%	-0.85%	14.8%	69655	0.8989	92.95	12.91	22.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220223	12.88	13.15	12.88	13.14	1.47%	0.54%	17.85%	42258	0.5524	57.12	13.07	23.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220222	12.9	13.09	12.81	12.95	-1.3%	0.08%	16.14%	48839	0.6321	65.36	12.94	22.42%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220221	12.7	13.25	12.58	13.12	4.71%	1.16%	17.67%	76778	0.996	102.99	12.97	22.71%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220218	12.3	12.55	12.27	12.53	1.29%	0.48%	12.38%	32443	0.4046	41.84	12.47	17.98%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220217	12.44	12.58	12.32	12.37	-0.72%	-0.64%	10.94%	31087	0.3869	40	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220216	12.34	12.58	12.31	12.46	1.38%	0.08%	11.75%	29707	0.3698	38.24	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220215	12.35	12.42	12	12.29	-0.08%	0.24%	10.22%	26212	0.3214	33.23	12.26	15.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220214	12.22	12.43	12.03	12.3	0.33%	0%	10.31%	23803	0.2927	30.26	12.3	16.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220211	12.48	12.55	12.21	12.26	-2.62%	-0.73%	9.96%	33723	0.4164	43.06	12.35	16.84%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220210	12.65	12.68	12.47	12.59	-0.94%	0.4%	12.91%	27999	0.3512	36.31	12.54	18.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20220209	12.47	12.77	12.4	12.71	1.92%	0.63%	13.99%	34284	0.4329	44.76	12.63	19.49%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211203	15.61	16.05	15.46	15.9	1.53%	0.38%	42.6%	94625	1.4985	154.94	15.84	49.86%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211202	16.43	16.74	15.6	15.66	-4.22%	-2.43%	40.45%	159156	2.5547	264.15	16.05	51.84%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211201	16.07	16.39	15.8	16.35	1.43%	1.36%	46.64%	147729	2.3831	246.41	16.13	52.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211130	16.15	16.59	15.85	16.12	-0.92%	-0.12%	44.57%	193930	3.1297	323.61	16.14	52.7%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211129	15.18	16.43	15.07	16.27	5.24%	2.01%	45.92%	273822	4.3668	451.52	15.95	50.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211126	14.69	15.5	14.43	15.46	5.1%	2.59%	38.65%	202889	3.0572	316.11	15.07	42.57%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211125	14.52	14.81	14.4	14.71	1.31%	0.2%	31.93%	76547	1.1236	116.18	14.68	38.88%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211124	14.63	14.7	14.31	14.52	-0.68%	0%	30.22%	94334	1.3696	141.61	14.52	37.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211123	14.9	14.99	14.58	14.62	-1.81%	-0.75%	31.12%	112233	1.653	170.92	14.73	39.36%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211122	14.99	15.08	14.68	14.89	-1.06%	0.34%	33.54%	123171	1.8274	188.95	14.84	40.4%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211119	14.81	15.16	14.62	15.05	1.42%	0.6%	34.98%	105206	1.5741	162.76	14.96	41.53%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211118	14.75	15.09	14.59	14.84	0.2%	-0.07%	33.09%	136517	2.0276	209.65	14.85	40.49%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211117	14.1	14.89	14.05	14.81	5.71%	1.44%	32.83%	170952	2.4961	258.09	14.6	38.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211116	14.35	14.35	14	14.01	-2.37%	-0.71%	25.65%	68281	0.9636	99.64	14.11	33.49%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211115	14.2	14.43	14.02	14.35	0.7%	0.63%	28.7%	81904	1.1676	120.73	14.26	34.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211112	14.38	14.49	14.14	14.25	-0.21%	-0.42%	27.8%	85600	1.2247	126.63	14.31	35.38%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211111	14.13	14.32	13.99	14.28	0.42%	0.92%	28.07%	76431	1.0813	111.81	14.15	33.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211110	14.03	14.25	13.82	14.22	-0.14%	1.43%	27.53%	97393	1.3656	141.2	14.02	32.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211109	13.75	14.7	13.66	14.24	3.41%	-0.35%	27.71%	152283	2.176	225	14.29	35.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211108	12.96	13.77	12.9	13.77	3.22%	2.68%	23.5%	89483	1.1999	124.07	13.41	26.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211105	14.01	14.2	13.3	13.34	-1.91%	-2.84%	19.64%	134951	1.853	191.6	13.73	29.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211104	13	13.67	13	13.6	5.02%	1.27%	21.97%	108235	1.454	150.34	13.43	27.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211103	12.88	13.1	12.75	12.95	0.54%	0.31%	16.14%	72334	0.9339	96.56	12.91	22.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211102	13.45	13.65	12.72	12.88	-4.73%	-1.9%	15.52%	147098	1.9313	199.69	13.13	24.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211101	13.41	13.9	13.15	13.52	-2.38%	-0.07%	21.26%	114193	1.5449	159.74	13.53	28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211029	13.99	14.17	13.33	13.85	-1.28%	1.17%	24.22%	100811	1.3804	142.73	13.69	29.52%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211028	14.44	14.49	13.7	14.03	-3.84%	-0.28%	25.83%	94932	1.3353	138.07	14.07	33.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211027	14.41	14.82	14.29	14.59	1.04%	-0.07%	30.85%	89367	1.3051	134.95	14.6	38.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211026	14.35	14.79	14.33	14.44	0.35%	-0.76%	29.51%	82483	1.2003	124.11	14.55	37.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211025	13.83	14.39	13.6	14.39	3.38%	1.12%	29.06%	85077	1.2104	125.15	14.23	34.63%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211022	14.33	14.45	13.91	13.92	-2.86%	-1.69%	24.84%	87178	1.2341	127.6	14.16	33.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211021	14.66	14.8	14.17	14.33	-3.37%	-0.28%	28.52%	105399	1.5151	156.66	14.37	35.95%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211020	14.75	14.92	14.5	14.83	0.27%	0.27%	33%	77513	1.1461	118.51	14.79	39.92%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211019	14.97	15.06	14.72	14.79	0.48%	-0.6%	32.65%	84766	1.2613	130.42	14.88	40.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211018	14.44	14.8	14.38	14.72	1.52%	0.48%	32.02%	81027	1.1874	122.78	14.65	38.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211015	14.57	14.68	14.26	14.5	-0.96%	0.21%	30.04%	68673	0.9934	102.72	14.47	36.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211014	14.19	14.75	14.06	14.64	2.38%	0.76%	31.3%	107747	1.5651	161.83	14.53	37.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211013	14.51	14.55	13.9	14.3	-1.45%	0.92%	28.25%	110333	1.5636	161.67	14.17	34.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211012	15.11	15.29	14.1	14.51	-4.48%	-0.27%	30.13%	172106	2.504	258.91	14.55	37.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211011	16.52	16.65	15.04	15.19	-8.05%	-1.62%	36.23%	206053	3.182	329.01	15.44	46.07%	10.55	0%	10.61	0%	11.15	0%	1.1%
20211008	17.26	17.76	16.25	16.52	-4.12%	-2.07%	48.16%	173840	2.9327	303.24	16.87	59.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210930	17.38	17.68	16.97	17.23	0.23%	-0.35%	54.53%	167374	2.8938	299.22	17.29	63.58%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210929	16.8	17.66	16.6	17.19	0.59%	0.23%	54.17%	196863	3.3767	349.15	17.15	62.25%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210928	16.47	17.34	16.2	17.09	5.04%	0.95%	53.27%	226511	3.8356	396.6	16.93	60.17%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210927	17.72	17.96	15.98	16.27	-7.82%	-3.38%	45.92%	252242	4.2466	439.09	16.84	59.32%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210924	17.58	18.24	17.12	17.65	-0.79%	-0.28%	58.3%	204775	3.6253	374.85	17.7	67.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210923	19.29	19.29	17.64	17.79	-7.97%	-2.36%	59.55%	319727	5.8239	602.18	18.22	72.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210922	19.16	19.97	18.84	19.33	-1.33%	0.31%	73.36%	271876	5.239	541.71	19.27	82.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210917	18.28	20.19	18	19.59	5.1%	1.77%	75.7%	380247	7.3188	756.75	19.25	82.12%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210916	18.3	18.66	17.7	18.64	1.86%	2.42%	67.17%	309119	5.6274	581.87	18.2	72.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210915	17.86	19.33	16.96	18.3	4.15%	2.41%	64.13%	464467	8.3004	858.25	17.87	69.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210914	15.93	17.57	15.9	17.57	10.02%	2.57%	57.58%	221448	3.7943	392.33	17.13	62.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210913	15.95	16.18	15.59	15.97	-1.48%	0.31%	43.23%	149742	2.3837	246.47	15.92	50.61%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210910	16.05	16.3	15.75	16.21	1.19%	1.12%	45.38%	164339	2.6347	272.42	16.03	51.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210909	16.6	16.79	15.9	16.02	-4.93%	-1.35%	43.68%	231436	3.7574	388.51	16.24	53.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210908	16.16	16.88	16.02	16.85	4.33%	2.62%	51.12%	321144	5.2735	545.27	16.42	55.35%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210907	16.32	16.48	15.97	16.15	-2.36%	-0.06%	44.84%	265991	4.299	444.51	16.16	52.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210906	16.05	16.66	15.38	16.54	3.63%	2.48%	48.34%	480038	7.7487	801.21	16.14	52.7%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210729	12.6	13.59	12.58	13.28	5.82%	0.38%	19.1%	210088	2.7785	287.29	13.23	25.17%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210728	13.69	13.79	12.55	12.55	-9.97%	-3.09%	12.56%	216935	2.8088	290.43	12.95	22.52%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210727	14.02	14.34	13.16	13.94	0.65%	0.94%	25.02%	240238	3.3166	342.93	13.81	30.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210726	14.08	14.58	13.6	13.85	-2.19%	-1.91%	24.22%	207358	2.9284	302.79	14.12	33.59%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210723	13.98	14.65	13.71	14.16	0%	0.14%	27%	189751	2.6824	277.36	14.14	33.77%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210722	13.82	14.6	13.71	14.16	2.53%	-0.42%	27%	204264	2.9048	300.35	14.22	34.53%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210721	14.19	14.3	13.64	13.81	-1.92%	-0.86%	23.86%	219316	3.0541	315.79	13.93	31.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210720	14.06	14.39	13.93	14.08	-1.33%	0%	26.28%	143908	2.0262	209.51	14.08	33.21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210719	14.39	14.83	13.91	14.27	-2.73%	-0.35%	27.98%	190681	2.7298	282.26	14.32	35.48%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210716	14.96	14.96	14.19	14.67	0.14%	1.45%	31.57%	232379	3.3612	347.54	14.46	36.8%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210715	13.83	15.19	13.56	14.65	6.08%	1.03%	31.39%	351361	5.0956	526.88	14.5	37.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210714	12.91	13.96	12.91	13.81	5.5%	2.3%	23.86%	316377	4.2701	441.52	13.5	27.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210713	13	13.44	12.62	13.09	1.63%	0.77%	17.4%	318693	4.1391	427.98	12.99	22.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210712	11.75	12.88	11.75	12.88	9.99%	2.06%	15.52%	291426	3.679	380.4	12.62	19.39%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210709	11.92	11.93	11.5	11.71	-2.66%	0.26%	5.02%	85791	1.002	103.61	11.68	10.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210708	11.83	12.06	11.73	12.03	1.43%	0.84%	7.89%	84910	1.0134	104.78	11.93	12.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210707	11.57	11.98	11.54	11.86	1.72%	0.68%	6.37%	64592	0.7606	78.65	11.78	11.45%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210706	11.93	11.97	11.56	11.66	-2.26%	-0.43%	4.57%	71159	0.8331	86.14	11.71	10.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210705	11.69	12.18	11.69	11.93	0.85%	-0.5%	7%	84511	1.0132	104.76	11.99	13.43%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210702	11.55	12.09	11.11	11.83	1.55%	1.89%	6.1%	117890	1.3688	141.53	11.61	9.84%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210701	12.19	12.23	11.61	11.65	-4.59%	-1.94%	4.48%	89973	1.0692	110.55	11.88	12.39%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210630	12.18	12.3	12.01	12.21	1.41%	0.41%	9.51%	58243	0.7081	73.22	12.16	15.04%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210629	12.42	12.59	11.95	12.04	-3.53%	-1.39%	7.98%	90150	1.1008	113.82	12.21	15.52%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210628	12.46	12.81	12.36	12.48	-0.32%	-0.56%	11.93%	77668	0.9744	100.75	12.55	18.73%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210625	12.7	12.75	12.21	12.52	-1.8%	0.32%	12.29%	100049	1.2484	129.08	12.48	18.07%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210624	13.05	13.05	12.6	12.75	-2.3%	-0.39%	14.35%	89119	1.1411	117.99	12.8	21.1%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210623	13.08	13.14	12.8	13.05	0%	1.01%	17.04%	94555	1.2219	126.34	12.92	22.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210622	13.1	13.4	12.93	13.05	-0.84%	-0.46%	17.04%	139989	1.8358	189.82	13.11	24.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210621	12.49	13.35	12.45	13.16	4.44%	0.84%	18.03%	155875	2.0347	210.39	13.05	23.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210618	12.27	12.62	12.16	12.6	1.94%	1.2%	13%	108063	1.3457	139.14	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210617	12	12.66	11.69	12.36	2.23%	1.48%	10.85%	139826	1.7027	176.06	12.18	15.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210616	12.97	12.97	11.91	12.09	-7.14%	-2.11%	8.43%	118306	1.4616	151.13	12.35	16.84%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210615	19.4	19.42	18.46	19.24	-1.18%	1.21%	72.56%	84667	1.6093	166.4	19.01	79.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210611	19.41	19.68	19	19.47	0.36%	1.09%	74.62%	98691	1.9009	196.55	19.26	82.21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210610	18.59	19.75	18.38	19.4	3.91%	0.62%	73.99%	147288	2.8399	293.64	19.28	82.4%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210609	18.63	19.08	18.26	18.67	1.25%	0.32%	67.44%	84775	1.5777	163.13	18.61	76.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210608	18.48	18.78	18.2	18.44	-0.97%	-0.11%	65.38%	88671	1.6365	169.21	18.46	74.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210607	17.31	18.85	17.31	18.62	7.63%	2.25%	67%	128885	2.3475	242.73	18.21	72.28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210604	17.69	17.7	17.19	17.3	-2.26%	-0.46%	55.16%	53485	0.9294	96.1	17.38	64.43%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210603	17.9	18.03	17.6	17.7	-0.84%	-0.45%	58.74%	52001	0.9244	95.58	17.78	68.21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210602	18.24	18.4	17.72	17.85	-2.03%	-1%	60.09%	69583	1.2546	129.72	18.03	70.58%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210601	17.65	18.4	17.5	18.22	3.23%	0.44%	63.41%	108029	1.9599	202.65	18.14	71.62%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210531	17.52	17.85	17.29	17.65	1.73%	0.51%	58.3%	61879	1.0864	112.33	17.56	66.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210528	17.84	17.84	17.23	17.35	-2.09%	-0.29%	55.61%	63735	1.1087	114.64	17.4	64.62%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210527	17.56	17.87	17.51	17.72	0.91%	0%	58.92%	70619	1.2516	129.41	17.72	67.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210526	17.45	18.05	17.45	17.56	0.63%	-0.9%	57.49%	94860	1.6805	173.76	17.72	67.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210525	17.28	17.53	17.19	17.45	-0.46%	0.46%	56.5%	84143	1.4618	151.15	17.37	64.33%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210524	16.34	17.9	16.18	17.53	7.28%	2.1%	57.22%	140542	2.4129	249.49	17.17	62.44%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210521	16.18	16.39	16.07	16.34	1.24%	0.62%	46.55%	32401	0.5263	54.42	16.24	53.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210520	16.12	16.3	16.04	16.14	-0.68%	0.12%	44.75%	35134	0.5662	58.54	16.12	52.51%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210519	16.44	16.54	16.21	16.25	-1.63%	-0.73%	45.74%	37781	0.6183	63.93	16.37	54.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210518	16.15	16.62	15.99	16.52	1.41%	1.23%	48.16%	62781	1.0246	105.94	16.32	54.4%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210517	16.72	16.72	16.2	16.29	-2.92%	-0.43%	46.1%	64843	1.0607	109.68	16.36	54.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210514	16.52	16.94	16.47	16.78	1.76%	0.18%	50.49%	60134	1.0071	104.13	16.75	58.47%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210513	16.47	16.66	16.35	16.49	-0.84%	0.06%	47.89%	40380	0.6656	68.82	16.48	55.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210512	16.32	16.65	16.21	16.63	0.97%	1.16%	49.15%	41959	0.6899	71.33	16.44	55.53%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210511	16.05	16.5	16.05	16.47	1.67%	1.23%	47.71%	47578	0.7739	80.02	16.27	53.93%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210510	16.2	16.32	15.82	16.2	0.06%	0.43%	45.29%	36633	0.5908	61.09	16.13	52.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210507	16.58	16.78	16.13	16.19	-2.06%	-1.04%	45.2%	48134	0.7877	81.45	16.36	54.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210506	16.26	17.04	16.21	16.53	3.18%	-0.96%	48.25%	79693	1.3304	137.56	16.69	57.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210430	16.85	16.85	15.9	16.02	-4.98%	-1.23%	43.68%	87982	1.4272	147.57	16.22	53.45%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210429	16.78	17.3	16.66	16.86	0.36%	-0.65%	51.21%	60683	1.0297	106.47	16.97	60.55%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210428	16.56	16.83	16.48	16.8	1.02%	0.66%	50.67%	45903	0.7661	79.21	16.69	57.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210427	17.15	17.18	16.44	16.63	-3.37%	-0.3%	49.15%	69308	1.1562	119.55	16.68	57.81%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210426	16.74	17.55	16.69	17.21	2.62%	0.12%	54.35%	87570	1.5054	155.66	17.19	62.63%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210423	17.05	17.05	16.6	16.77	-1.64%	-0.12%	50.4%	72887	1.2236	126.52	16.79	58.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210422	17.18	17.4	17.03	17.05	-0.76%	-0.76%	52.91%	55403	0.9519	98.43	17.18	62.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210421	17.05	17.47	16.9	17.18	-0.35%	0.12%	54.08%	57620	0.9887	102.23	17.16	62.35%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210416	17.37	17.54	16.79	17.25	-0.98%	0.47%	54.71%	77387	1.3289	137.41	17.17	62.44%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210415	17.42	17.82	17.36	17.42	0.23%	-0.51%	56.23%	60352	1.0569	109.28	17.51	65.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210414	17.4	17.5	17.16	17.38	-0.52%	0.29%	55.87%	63541	1.101	113.84	17.33	63.95%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210413	17.4	18	17.09	17.47	-3.11%	0.23%	56.68%	107895	1.8801	194.4	17.43	64.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210412	20.06	20.16	18.03	18.03	-9.99%	-3.43%	61.7%	154880	2.8913	298.96	18.67	76.63%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210409	20.23	20.28	19.62	20.03	-1.43%	0.7%	79.64%	91648	1.8232	188.52	19.89	88.17%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210408	19.65	20.5	19.52	20.32	2.26%	0.99%	82.24%	129121	2.5984	268.67	20.12	90.35%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210407	20	20.1	19.51	19.87	-1.58%	0.91%	78.21%	106076	2.089	216	19.69	86.28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210406	20.35	20.84	19.95	20.19	-0.3%	-0.2%	81.08%	103785	2.0992	217.05	20.23	91.39%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210402	20.2	20.8	19.88	20.25	0.25%	-0.15%	81.61%	150477	3.0512	315.49	20.28	91.86%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210401	19.37	20.88	19.12	20.2	4.18%	-0.1%	81.17%	211177	4.2703	441.54	20.22	91.3%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210330	18.99	19.55	18.76	19.11	-0.42%	-0.31%	71.39%	107749	2.0653	213.55	19.17	81.36%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210329	19	19.93	18.8	19.19	1%	-0.72%	72.11%	136611	2.6409	273.07	19.33	82.88%	10.55	0%	10.61	0%	11.15	0%	1.1%
20210326	18.31	19.5	18.18	19	3.94%	-0.05%	70.4%	160422	3.0494	315.3	19.01	79.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201215	12.83	13.12	12.78	13.08	2.03%	0.62%	17.31%	14885	0.1935	20.01	13	22.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201214	12.68	12.87	12.61	12.82	0.63%	0.31%	14.98%	12507	0.1598	16.52	12.78	20.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201211	13.13	13.14	12.52	12.74	-2.97%	-0.39%	14.26%	32748	0.4187	43.29	12.79	21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201210	13.14	13.29	13.13	13.13	-0.53%	-0.61%	17.76%	14937	0.1973	20.4	13.21	24.98%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201209	13.48	13.52	13.2	13.2	-1.86%	-1.05%	18.39%	20299	0.2708	28	13.34	26.21%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201208	13.41	13.53	13.37	13.45	0.3%	0%	20.63%	14323	0.1927	19.92	13.45	27.25%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201207	13.73	13.8	13.39	13.41	-2.61%	-0.67%	20.27%	33568	0.4533	46.87	13.5	27.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201204	13.79	13.9	13.71	13.77	-0.15%	-0.29%	23.5%	15476	0.2137	22.1	13.81	30.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201203	13.95	13.96	13.71	13.79	-1.08%	-0.22%	23.68%	18321	0.2532	26.18	13.82	30.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201202	14.05	14.06	13.82	13.94	-0.71%	0.22%	25.02%	20466	0.2846	29.43	13.91	31.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201201	14	14.05	13.82	14.04	1.01%	0.43%	25.92%	14991	0.2096	21.67	13.98	32.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201130	13.99	14.1	13.7	13.9	-0.29%	0%	24.66%	22217	0.3088	31.93	13.9	31.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201127	13.88	13.94	13.65	13.94	0.8%	0.87%	25.02%	21433	0.2961	30.62	13.82	30.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201126	14.08	14.11	13.7	13.83	-0.93%	-0.29%	24.04%	27695	0.3842	39.73	13.87	31.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201125	14.21	14.29	13.96	13.96	-1.69%	-0.92%	25.2%	31205	0.4396	45.45	14.09	33.3%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201124	14.36	14.55	14.18	14.2	-1.53%	-0.77%	27.35%	32463	0.4645	48.03	14.31	35.38%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201123	14.74	14.74	14.21	14.42	-2.63%	0.21%	29.33%	38496	0.554	57.28	14.39	36.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201120	14.91	14.96	14.67	14.81	0%	0%	32.83%	22126	0.3277	33.88	14.81	40.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201119	14.77	14.92	14.52	14.81	0.27%	0.61%	32.83%	22437	0.3302	34.14	14.72	39.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201118	14.98	15.17	14.77	14.77	-1.47%	-1.01%	32.47%	27104	0.4043	41.8	14.92	41.15%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201117	15.38	15.45	14.89	14.99	-2.66%	-0.4%	34.44%	38824	0.5843	60.42	15.05	42.38%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201116	15.33	15.57	15.27	15.4	0.92%	0.06%	38.12%	34792	0.5353	55.35	15.39	45.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201113	15	15.27	15	15.26	1.19%	0.79%	36.86%	22198	0.3361	34.75	15.14	43.24%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201112	15.24	15.35	15.04	15.08	-0.66%	-0.53%	35.25%	24122	0.3656	37.8	15.16	43.42%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201111	15.54	15.58	15.17	15.18	-2.82%	-0.85%	36.14%	32963	0.5048	52.2	15.31	44.84%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201110	15.71	15.71	15.32	15.62	-1.2%	0.77%	40.09%	50517	0.7829	80.95	15.5	46.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201109	15.38	15.88	15.38	15.81	3.67%	1.35%	41.79%	68058	1.0618	109.79	15.6	47.59%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201106	15.5	15.5	15.11	15.25	-0.97%	0%	36.77%	33210	0.5064	52.36	15.25	44.28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201105	15.5	15.5	15.17	15.4	1.25%	0.39%	38.12%	53885	0.8267	85.48	15.34	45.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201104	15.11	15.44	15.02	15.21	1.2%	-0.07%	36.41%	57143	0.8699	89.95	15.22	43.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201103	14.28	15.45	14.2	15.03	5.33%	1.01%	34.8%	68845	1.0245	105.93	14.88	40.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201102	14.77	14.96	14	14.27	-4.61%	-0.35%	27.98%	62754	0.8988	92.93	14.32	35.48%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201030	15.17	15.36	14.74	14.96	-1.84%	-0.53%	34.17%	50360	0.7572	78.29	15.04	42.29%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201029	14.68	15.35	14.63	15.24	1.6%	0.66%	36.68%	55063	0.8336	86.19	15.14	43.24%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201028	14.77	15.08	14.6	15	0.74%	0.67%	34.53%	44814	0.6676	69.03	14.9	40.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201027	14.69	15.19	14.61	14.89	1.43%	-0.2%	33.54%	47288	0.7055	72.95	14.92	41.15%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201026	14.58	14.86	14.46	14.68	-0.14%	0.14%	31.66%	26621	0.3902	40.35	14.66	38.69%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201023	14.82	14.94	14.58	14.7	-1.54%	-0.47%	31.84%	27751	0.4099	42.38	14.77	39.74%	10.55	0%	10.61	0%	11.15	0%	1.1%
20201022	14.51	14.95	14.28	14.93	2.47%	1.43%	33.9%	39889	0.5871	60.71	14.72	39.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200909	15.41	15.75	14.74	14.85	-4.69%	-2.43%	33.18%	70505	1.0729	110.94	15.22	43.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200908	15.34	15.65	15.2	15.58	1.04%	0.91%	39.73%	36572	0.5648	58.4	15.44	46.07%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200907	15.93	16.08	15.32	15.42	-3.56%	-1.53%	38.3%	54151	0.8479	87.67	15.66	48.16%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200904	15.51	16.04	15.46	15.99	1.07%	1.2%	43.41%	34766	0.5494	56.81	15.8	49.48%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200903	16.46	16.46	15.76	15.82	-4.06%	-0.88%	41.88%	66058	1.0543	109.01	15.96	50.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200902	16.23	16.54	16.11	16.49	1.1%	0.79%	47.89%	47181	0.7718	79.8	16.36	54.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200901	16.33	16.39	15.91	16.31	-0.91%	0.93%	46.28%	64908	1.0491	108.48	16.16	52.89%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200831	16.88	17.14	16.44	16.46	-2.26%	-1.56%	47.62%	68710	1.1487	118.77	16.72	58.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200828	16.83	16.88	16.4	16.84	-0.77%	1.26%	51.03%	67687	1.1257	116.4	16.63	57.33%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200827	17.35	17.36	16.41	16.97	-1.16%	1.13%	52.2%	93743	1.5726	162.6	16.78	58.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200826	16.87	17.67	16.75	17.17	2.14%	-0.12%	53.99%	147422	2.534	262.01	17.19	62.63%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200825	16.52	17.15	16.43	16.81	1.57%	0.12%	50.76%	101410	1.7025	176.04	16.79	58.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200824	16.97	16.97	16.07	16.55	-0.36%	0.36%	48.43%	65348	1.0777	111.43	16.49	56.01%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200821	16.25	17.05	16.25	16.61	2.47%	-0.48%	48.97%	85373	1.4249	147.33	16.69	57.9%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200820	16.6	17.05	16.09	16.21	-2.23%	-1.58%	45.38%	69352	1.1423	118.11	16.47	55.82%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200819	16.95	17.25	16.54	16.58	-2.07%	-1.6%	48.7%	83520	1.4069	145.47	16.85	59.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200818	16.7	17.29	16.55	16.93	1.38%	-0.35%	51.84%	126563	2.1503	222.34	16.99	60.74%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200817	15.89	16.78	15.81	16.7	5.16%	1.64%	49.78%	128044	2.1035	217.5	16.43	55.44%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200814	15.17	15.93	15.13	15.88	4.13%	1.47%	42.42%	65178	1.0198	105.45	15.65	48.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200813	15.28	15.45	15.09	15.25	-0.85%	-0.26%	36.77%	42367	0.6479	66.99	15.29	44.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200812	15.62	15.78	14.96	15.38	-2.35%	0.72%	37.94%	72824	1.1123	115.01	15.27	44.47%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200811	15.98	16.15	15.7	15.75	-1.07%	-0.82%	41.26%	61278	0.9728	100.59	15.88	50.24%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200810	15.75	16.24	15.68	15.92	-0.44%	-0.56%	42.78%	53495	0.8562	88.53	16.01	51.47%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200807	16.45	16.45	15.7	15.99	-4.14%	-0.06%	43.41%	107925	1.7264	178.51	16	51.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200806	16.12	17.37	16.06	16.68	4.51%	-0.48%	49.6%	145512	2.4388	252.17	16.76	58.56%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200805	16.23	16.33	15.83	15.96	-0.5%	-0.25%	43.14%	67501	1.0803	111.7	16	51.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200804	16.44	16.95	15.76	16.04	-3.43%	-1.84%	43.86%	122745	2.0061	207.43	16.34	54.59%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200803	16.31	16.68	16.2	16.61	-0.42%	1.03%	48.97%	126809	2.0849	215.58	16.44	55.53%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200731	16.33	16.84	16.15	16.68	3.03%	0.3%	49.6%	102976	1.7123	177.05	16.63	57.33%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200730	16.17	16.63	16.12	16.19	-0.86%	-0.49%	45.2%	72344	1.1772	121.72	16.27	53.93%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200729	15.4	16.36	15.39	16.33	5.76%	1.55%	46.46%	105373	1.6942	175.18	16.08	52.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200728	15.79	15.85	15.16	15.44	-1.34%	-0.39%	38.48%	71577	1.1097	114.74	15.5	46.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200727	15.37	16.17	15.37	15.65	1.95%	-1.14%	40.36%	80824	1.2796	132.31	15.83	49.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200724	16.59	16.76	15.35	15.35	-8.47%	-4%	37.67%	111007	1.7749	183.52	15.99	51.28%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200723	16.67	16.95	16.06	16.77	-0.36%	1.27%	50.4%	96012	1.59	164.4	16.56	56.67%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200722	16.93	17.2	16.69	16.83	-1.35%	-0.24%	50.94%	109275	1.8438	190.65	16.87	59.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200721	16.18	17.27	16.01	17.06	6.29%	2.65%	53%	142973	2.376	245.68	16.62	57.24%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200720	15.63	16.1	15.42	16.05	3.55%	1.58%	43.95%	84772	1.3392	138.47	15.8	49.48%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200717	15.98	16.28	15.18	15.5	-1.77%	-1.34%	39.01%	104649	1.6439	169.98	15.71	48.63%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200716	16.8	17.1	15.55	15.78	-8.1%	-3.84%	41.52%	177581	2.9141	301.31	16.41	55.25%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200715	17.61	18.23	16.88	17.17	1.96%	-2.22%	53.99%	234091	4.1109	425.06	17.56	66.13%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200714	18.79	18.79	16.42	16.84	-3.83%	-3.27%	51.03%	251657	4.3801	452.9	17.41	64.71%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200713	15.8	17.51	15.75	17.51	9.99%	4.6%	57.04%	120328	2.0144	208.29	16.74	58.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200710	15.8	16.48	15.62	15.92	0.06%	-0.75%	42.78%	139727	2.2415	231.77	16.04	51.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200709	15.3	16.05	15.2	15.91	2.78%	1.6%	42.69%	144179	2.2582	233.49	15.66	48.16%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200708	14.64	16	14.58	15.48	4.95%	1.18%	38.83%	137924	2.1106	218.23	15.3	44.75%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200707	14.88	15.23	14.49	14.75	-0.81%	-0.94%	32.29%	155321	2.3127	239.13	14.89	40.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200706	14.62	15.2	14.57	14.87	2.84%	0%	33.36%	154189	2.2924	237.03	14.87	40.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200703	14.21	14.97	14.21	14.56	2.18%	-0.48%	30.58%	171777	2.5137	259.91	14.63	38.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200702	13.85	14.49	13.71	14.25	2.89%	0.49%	27.8%	182911	2.5936	268.17	14.18	34.15%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200701	13.79	14.52	13.68	13.85	4.92%	-1.98%	24.22%	228112	3.2233	333.29	14.13	33.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200630	12.91	13.22	12.84	13.2	3.29%	0.99%	18.39%	60162	0.7861	81.28	13.07	23.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200629	13.04	13.12	12.76	12.78	-3.55%	-0.7%	14.62%	72387	0.9315	96.32	12.87	21.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200624	13.56	13.72	13.25	13.25	-2.29%	-0.97%	18.83%	68283	0.9135	94.45	13.38	26.58%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200623	13.63	13.72	13.42	13.56	-0.51%	0.37%	21.61%	62923	0.8503	87.92	13.51	27.81%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200622	13.31	13.63	13.25	13.63	2.33%	1.49%	22.24%	81470	1.0943	113.15	13.43	27.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200619	13.57	13.73	13.23	13.32	-0.82%	-0.52%	19.46%	72141	0.9663	99.91	13.39	26.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200618	13.41	13.58	13.32	13.43	0.15%	0.07%	20.45%	57594	0.7728	79.91	13.42	26.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200617	13.5	13.55	13.22	13.41	-0.89%	0.45%	20.27%	65229	0.8708	90.04	13.35	26.3%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200616	13.35	13.57	13.2	13.53	2.58%	0.74%	21.35%	81525	1.095	113.22	13.43	27.06%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200615	13.05	13.42	12.97	13.19	1.7%	-0.45%	18.3%	83349	1.1045	114.2	13.25	25.35%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200612	12.66	12.99	12.55	12.97	0.62%	1.17%	16.32%	40103	0.5143	53.18	12.82	21.29%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200611	12.8	13	12.69	12.89	0.55%	0.39%	15.61%	45615	0.5859	60.58	12.84	21.48%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200610	13	13	12.68	12.82	-1.91%	0.08%	14.98%	55744	0.7139	73.82	12.81	21.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200609	12.99	13.27	12.99	13.07	0.93%	-0.38%	17.22%	53511	0.7023	72.62	13.12	24.12%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200608	13.3	13.32	12.94	12.95	-1.22%	-1.22%	16.14%	54623	0.7163	74.06	13.11	24.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200605	13.28	13.38	12.99	13.11	-1.43%	-0.23%	17.58%	66543	0.8746	90.43	13.14	24.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200604	13.56	13.57	13.18	13.3	-1.12%	-0.08%	19.28%	72864	0.9696	100.26	13.31	25.92%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200603	13.67	13.97	13.43	13.45	-1.61%	-1.47%	20.63%	90914	1.2412	128.34	13.65	29.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200602	13.62	13.73	13.38	13.67	0.37%	0.89%	22.6%	87661	1.1879	122.83	13.55	28.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200601	13.04	13.85	12.93	13.62	5.17%	1.72%	22.15%	128136	1.7163	177.46	13.39	26.68%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200529	13.28	13.43	12.95	12.95	-3.07%	-1.52%	16.14%	91752	1.2066	124.76	13.15	24.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200528	12.99	13.36	12.55	13.36	4.29%	2.77%	19.82%	111209	1.446	149.51	13	22.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200527	13.22	13.26	12.8	12.81	-3.17%	-1.46%	14.89%	86133	1.1194	115.74	13	22.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200526	13.13	13.37	12.87	13.23	1.15%	0.53%	18.65%	111312	1.4649	151.47	13.16	24.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200525	12.71	13.21	12.62	13.08	2.35%	0.93%	17.31%	122140	1.5831	163.69	12.96	22.61%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200522	12.55	13.39	12.43	12.78	2%	-1.01%	14.62%	147718	1.9065	197.13	12.91	22.14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200521	12.65	13.29	12.34	12.53	0%	-1.88%	12.38%	120538	1.5392	159.15	12.77	20.81%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200520	12.45	12.75	12.25	12.53	0.48%	0.24%	12.38%	88859	1.1108	114.86	12.5	18.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200519	12.16	12.52	12.09	12.47	4%	0.81%	11.84%	77167	0.9548	98.73	12.37	17.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200518	12.23	12.29	11.94	11.99	-2.36%	-0.91%	7.53%	50036	0.6056	62.62	12.1	14.47%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200515	12.34	12.39	12.13	12.28	-0.08%	0%	10.13%	56816	0.6975	72.12	12.28	16.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200514	12.45	12.58	12.21	12.29	-1.05%	-0.81%	10.22%	60655	0.7514	77.69	12.39	17.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200513	12.38	12.55	12.26	12.42	-0.08%	-0.08%	11.39%	55945	0.6953	71.89	12.43	17.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200512	12.27	12.56	12.21	12.43	1.8%	0%	11.48%	73439	0.9126	94.36	12.43	17.6%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200511	12.49	12.5	12.11	12.21	-1.37%	-0.57%	9.51%	56700	0.696	71.97	12.28	16.18%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200508	12.52	12.63	12.36	12.38	-0.16%	-0.64%	11.03%	70828	0.8827	91.27	12.46	17.88%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200507	12.31	12.44	12.11	12.4	0.32%	0.81%	11.21%	76666	0.9427	97.47	12.3	16.37%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200506	12	12.39	11.98	12.36	1.73%	1.15%	10.85%	82511	1.0084	104.27	12.22	15.61%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200430	11.67	12.25	11.67	12.15	2.53%	0.58%	8.97%	103553	1.251	129.35	12.08	14.29%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200429	11.95	12.35	11.82	11.85	3.67%	-1.66%	6.28%	107242	1.2919	133.58	12.05	14%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200428	11.85	11.85	10.95	11.43	-3.3%	0.35%	2.51%	59177	0.6743	69.72	11.39	7.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200427	11.59	11.97	11.54	11.82	3.23%	0.17%	6.01%	60821	0.7176	74.2	11.8	11.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200424	11.65	11.87	11.42	11.45	-1.63%	-1.63%	2.69%	49592	0.5771	59.67	11.64	10.12%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200423	12.02	12.09	11.57	11.64	-3.16%	-1.02%	4.39%	62301	0.7328	75.77	11.76	11.26%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200422	11.73	12.2	11.71	12.02	1.69%	0.42%	7.8%	74235	0.8885	91.87	11.97	13.25%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200421	12.01	12.06	11.65	11.82	-2.07%	0.17%	6.01%	70203	0.8284	85.66	11.8	11.64%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200420	12	12.1	11.77	12.07	0.58%	1.09%	8.25%	57466	0.6863	70.96	11.94	12.96%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200417	12.22	12.38	11.91	12	-1.4%	-1.56%	7.62%	74157	0.9041	93.48	12.19	15.33%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200416	12.34	12.34	11.98	12.17	-1.14%	0.41%	9.15%	68860	0.8346	86.3	12.12	14.66%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200415	12.67	12.69	12.25	12.31	-2.84%	-0.73%	10.4%	71487	0.8866	91.67	12.4	17.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200414	12.5	12.7	12.32	12.67	0.56%	0.96%	13.63%	71583	0.8981	92.86	12.55	18.73%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200413	12.54	12.63	12.25	12.6	-1.25%	1.2%	13%	68255	0.8497	87.86	12.45	17.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200410	13.39	13.48	12.66	12.76	-6.04%	-1.24%	14.44%	124637	1.6102	166.49	12.92	22.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200409	13.88	14.15	13.43	13.58	-1.45%	-0.8%	21.79%	125920	1.7239	178.25	13.69	29.52%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200408	13.63	13.82	13.46	13.78	-0.72%	0.88%	23.59%	120384	1.6445	170.04	13.66	29.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200407	13.11	13.88	13.11	13.88	7.68%	1.61%	24.48%	190360	2.5997	268.81	13.66	29.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200403	13.5	13.86	12.82	12.89	-3.95%	-2.79%	15.61%	145373	1.9278	199.33	13.26	25.45%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200402	12.96	13.49	12.69	13.42	3.39%	2.13%	20.36%	156729	2.0588	212.88	13.14	24.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200401	13.09	13.5	12.5	12.98	-5.39%	-0.99%	16.41%	207943	2.7257	281.83	13.11	24.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200331	13.1	13.75	12.6	13.72	9.76%	0.81%	23.05%	273499	3.7231	384.96	13.61	28.76%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200324	14.6	14.98	12.8	14	0%	2.49%	25.56%	237326	3.2422	335.24	13.66	29.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200323	13.58	14.68	13.58	14	1.52%	-0.5%	25.56%	282463	3.9731	410.81	14.07	33.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200320	12.74	13.79	12.71	13.79	9.97%	1.25%	23.68%	218359	2.9748	307.59	13.62	28.86%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200319	12.36	12.86	12.01	12.54	-1.72%	1.7%	12.47%	164288	2.0261	209.5	12.33	16.65%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200318	14	14.35	12.69	12.76	-6.93%	-6.31%	14.44%	196520	2.6771	276.81	13.62	28.86%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200317	14.5	15.16	13.35	13.71	-5.9%	-1.86%	22.96%	205011	2.864	296.13	13.97	32.17%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200316	13.99	14.9	13.79	14.57	3.26%	1.6%	30.67%	249647	3.5791	370.07	14.34	35.67%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200313	13.3	15.29	13.3	14.11	1.22%	-2.08%	26.55%	308557	4.4448	459.59	14.41	36.33%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200312	12.26	13.94	12.13	13.94	10.02%	7.56%	25.02%	183155	2.3737	245.44	12.96	22.61%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200311	12.98	13.6	12.63	12.67	-2.54%	-2.99%	13.63%	136962	1.7894	185.02	13.06	23.56%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200310	12.02	13.07	11.96	13	7%	3.59%	16.59%	140405	1.7614	182.13	12.55	18.73%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200309	12.9	13.49	12.11	12.15	-8.78%	-4.48%	8.97%	175954	2.2374	231.34	12.72	20.34%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200306	12.12	13.81	12.1	13.32	6.14%	1.06%	19.46%	218207	2.876	297.37	13.18	24.69%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200305	12.61	12.86	12.35	12.55	2.37%	-0.32%	12.56%	123240	1.5515	160.42	12.59	19.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200304	12.2	12.66	11.97	12.26	0.82%	-0.41%	9.96%	108323	1.3338	137.91	12.31	16.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200303	12.36	12.79	12.01	12.16	1.16%	-1.94%	9.06%	151769	1.882	194.6	12.4	17.31%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200302	11.57	12.23	11.3	12.02	7.9%	1.35%	7.8%	115968	1.3754	142.21	11.86	12.2%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200228	11.54	11.86	11.05	11.14	-7.55%	-2.88%	-0.09%	111794	1.2819	132.55	11.47	8.51%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200227	12	12.45	11.54	12.05	1.09%	0.17%	8.07%	129603	1.5587	161.17	12.03	13.81%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200226	12.69	12.78	11.92	11.92	-9.97%	-3.64%	6.91%	184027	2.2756	235.29	12.37	17.03%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200225	12.18	13.29	12.07	13.24	6.43%	3.6%	18.74%	307619	3.9329	406.66	12.78	20.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200224	12.1	12.44	12.1	12.44	9.99%	0.4%	11.57%	107278	1.3287	137.39	12.39	17.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200221	11.25	11.62	11.23	11.31	1.07%	-0.79%	1.43%	89991	1.0255	106.04	11.4	7.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200220	11.06	11.28	10.82	11.19	2.1%	0.9%	0.36%	88628	0.9828	101.62	11.09	4.92%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200219	10.9	11.28	10.8	10.96	0.09%	-0.81%	-1.7%	82652	0.9134	94.44	11.05	4.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200218	10.67	11.09	10.58	10.95	2.62%	1.01%	-1.79%	82024	0.8888	91.9	10.84	2.55%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200217	10.21	10.68	10.17	10.67	5.02%	1.81%	-4.3%	65280	0.6841	70.74	10.48	-0.85%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200214	10.16	10.35	10.05	10.16	-0.1%	-0.39%	-8.88%	33140	0.338	34.95	10.2	-3.5%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200213	10.33	10.48	9.8	10.17	-2.12%	-0.59%	-8.79%	44064	0.4508	46.61	10.23	-3.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200212	10.18	10.41	10.14	10.39	2.06%	0.78%	-6.82%	39699	0.4092	42.31	10.31	-2.46%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200211	10.39	10.39	10.14	10.18	-2.02%	-0.49%	-8.7%	35546	0.3636	37.6	10.23	-3.22%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200210	10.19	10.4	10.09	10.39	1.37%	1.27%	-6.82%	51599	0.5293	54.73	10.26	-2.93%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200207	9.92	10.26	9.81	10.25	2.6%	1.59%	-8.07%	62158	0.6272	64.85	10.09	-4.54%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200206	9.62	10.08	9.45	9.99	3.95%	1.32%	-10.4%	62048	0.612	63.28	9.86	-6.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200205	9.54	9.78	9.4	9.61	2.02%	-0.1%	-13.81%	48149	0.4634	47.91	9.62	-8.99%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200204	8.84	9.67	8.84	9.42	-2.89%	-0.11%	-15.52%	59803	0.5637	58.29	9.43	-10.79%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200203	9.7	9.7	9.7	9.7	-10.02%	0%	-13%	12692	0.1231	12.73	9.7	-8.23%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200123	11.11	11.22	10.61	10.78	-4.52%	-1.37%	-3.32%	60400	0.6602	68.26	10.93	3.41%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200122	11.12	11.3	10.87	11.29	1.62%	1.71%	1.26%	56828	0.6309	65.23	11.1	5.01%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200121	11.26	11.27	11.03	11.11	-1.24%	0%	-0.36%	39896	0.4434	45.85	11.11	5.11%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200120	11.05	11.38	10.85	11.25	2.27%	0.63%	0.9%	62339	0.6969	72.06	11.18	5.77%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200117	11.08	11.21	10.96	11	-0.72%	-0.72%	-1.35%	37682	0.4177	43.19	11.08	4.82%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200116	11.42	11.42	11.06	11.08	-2.72%	-0.98%	-0.63%	47104	0.527	54.49	11.19	5.87%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200115	11.19	11.48	11.1	11.39	1.97%	0.98%	2.15%	60940	0.6874	71.08	11.28	6.72%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200114	11.36	11.44	11.1	11.17	-0.98%	-0.71%	0.18%	47852	0.5383	55.66	11.25	6.43%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200113	11.18	11.32	11.06	11.28	0.71%	0.62%	1.17%	42573	0.4773	49.35	11.21	6.05%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200110	11.35	11.5	11.15	11.2	-1.58%	-0.88%	0.45%	63664	0.7195	74.4	11.3	6.91%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200109	11.22	11.43	11.18	11.38	1.88%	0.44%	2.06%	70867	0.8031	83.04	11.33	7.19%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200108	11.03	11.46	11.01	11.17	-0.09%	-0.36%	0.18%	84398	0.9462	97.84	11.21	6.05%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200107	11.17	11.26	11.05	11.18	0.09%	0.27%	0.27%	59429	0.6625	68.5	11.15	5.49%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200106	10.85	11.24	10.77	11.17	2.29%	0.63%	0.18%	74551	0.8272	85.53	11.1	5.01%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200103	10.83	11.18	10.83	10.92	0.83%	-0.46%	-2.06%	62512	0.6856	70.89	10.97	3.78%	10.55	0%	10.61	0%	11.15	0%	1.1%
20200102	10.73	10.93	10.68	10.83	1.98%	0.09%	-2.87%	52134	0.5643	58.35	10.82	2.37%	10.55	0%	10.61	0%	11.15	0%	1.1%