日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.19 | 24.49 | 23.78 | 23.98 | -0.54% | -0.33% | 0% | 20279 | 0.4879 | 133.77 | 24.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 23.57 | 24.38 | 23.49 | 24.11 | 1.69% | 0.29% | 0% | 19383 | 0.466 | 143.87 | 24.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 23.22 | 23.81 | 23.04 | 23.71 | 1.98% | 0.3% | 0% | 25457 | 0.6019 | 210.04 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 23.15 | 23.39 | 22.92 | 23.25 | 0.43% | 0.22% | 0% | 13426 | 0.3115 | 133.74 | 23.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 22.63 | 23.21 | 22.3 | 23.15 | 2.34% | 1.05% | 0% | 21209 | 0.4858 | 229.28 | 22.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 22.11 | 22.77 | 22.11 | 22.62 | 0.85% | 0.04% | 0% | 14887 | 0.3366 | 197.96 | 22.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 22.1 | 22.6 | 22.1 | 22.43 | 1.31% | -0.09% | 0% | 8076 | 0.1813 | 119.54 | 22.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 22.76 | 22.78 | 22.05 | 22.14 | -1.56% | -0.4% | 0% | 4961 | 0.1103 | 77.46 | 22.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 22 | 22.73 | 21.73 | 22.49 | 2.09% | 0.27% | 0% | 6577 | 0.1475 | 104.23 | 22.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 21.99 | 22.17 | 21.75 | 22.03 | 0.87% | 0.05% | 0% | 4992 | 0.1099 | 78.91 | 22.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 22.3 | 22.33 | 21.64 | 21.84 | -1.53% | -0.14% | 0% | 3800 | 0.0831 | 58.57 | 21.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 22.56 | 22.56 | 22.02 | 22.18 | -1.11% | 0.09% | 0% | 4738 | 0.105 | 70.67 | 22.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 22.51 | 22.6 | 22.3 | 22.43 | -0.18% | 0.18% | 0% | 2988 | 0.0669 | 39.84 | 22.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 22.53 | 22.56 | 22.22 | 22.47 | 0.22% | 0.27% | 0% | 3520 | 0.0789 | 35.4 | 22.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 22.2 | 22.49 | 22.2 | 22.42 | 0.95% | 0% | 0% | 3082 | 0.0691 | 28.73 | 22.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 22.78 | 22.79 | 22.16 | 22.21 | -1.86% | -1.02% | 0% | 5420 | 0.1216 | 47.93 | 22.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 22.7 | 22.7 | 22.34 | 22.63 | 0.58% | 0.31% | 0% | 3732 | 0.0842 | 33.1 | 22.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 22.45 | 22.65 | 22.45 | 22.5 | 0.22% | -0.22% | 0% | 5699 | 0.1285 | 50.55 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 22.33 | 22.56 | 22.21 | 22.45 | 1.13% | 0.45% | 0% | 5808 | 0.1298 | 50.98 | 22.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 22.22 | 22.49 | 22.06 | 22.2 | -0.09% | -0.05% | 0% | 5430 | 0.1206 | 47.87 | 22.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 22.52 | 22.89 | 22.22 | 22.22 | -2.29% | -0.98% | 0% | 5758 | 0.1292 | 49.43 | 22.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 22.71 | 23.01 | 22.46 | 22.74 | 0.84% | -0.18% | 0% | 12009 | 0.2736 | 102.59 | 22.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 21.41 | 22.69 | 21.18 | 22.55 | 7.18% | 0.8% | 0% | 25624 | 0.5733 | 276.1 | 22.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 21.63 | 21.63 | 20.93 | 21.04 | 2.78% | -0.75% | 0% | 8808 | 0.1867 | 121.16 | 21.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 20.58 | 20.89 | 20.35 | 20.47 | -1.06% | -0.39% | 0% | 5188 | 0.1066 | 60.56 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 21.2 | 21.3 | 20.52 | 20.69 | -2.86% | -0.48% | 0% | 6940 | 0.1443 | 87.86 | 20.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 21.9 | 21.9 | 21.24 | 21.3 | -1.3% | -0.42% | 0% | 4726 | 0.1011 | 64.23 | 21.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 22.15 | 22.18 | 21.15 | 21.58 | -1.51% | 0.14% | 0% | 6734 | 0.1451 | 94.05 | 21.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 22.15 | 22.38 | 21.9 | 21.91 | -1.08% | -0.95% | 0% | 4897 | 0.1083 | 73.18 | 22.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 22.02 | 22.6 | 21.95 | 22.15 | 0.64% | -1.12% | 0% | 9794 | 0.2194 | 149.52 | 22.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 21.31 | 22.07 | 21.1 | 22.01 | 3.28% | 1.57% | 0% | 8846 | 0.1917 | 138.11 | 21.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 21.71 | 22 | 21.3 | 21.31 | -1.52% | -1.3% | 0% | 6211 | 0.1341 | 104.55 | 21.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 21.7 | 21.97 | 21.53 | 21.64 | -0.32% | -0.32% | 0% | 2257 | 0.049 | 40.07 | 21.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 21.74 | 21.84 | 21.32 | 21.71 | -0.14% | 0.84% | 0% | 4181 | 0.09 | 67.2 | 21.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 21.95 | 22.18 | 21.74 | 21.74 | -1.18% | -1.05% | 0% | 3131 | 0.0688 | 48.49 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 21.67 | 22.07 | 21.65 | 22 | 1.48% | 0.14% | 0% | 3933 | 0.0864 | 73.88 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 21.88 | 21.9 | 21.68 | 21.68 | -1.36% | -0.41% | 0% | 3078 | 0.067 | 53.71 | 21.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 21.75 | 22.02 | 21.68 | 21.98 | 1.06% | 0.55% | 0% | 3847 | 0.0841 | 52.54 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 21.95 | 22.07 | 21.65 | 21.75 | -1.27% | -0.32% | 0% | 4341 | 0.0947 | 57.12 | 21.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 22.08 | 22.35 | 21.97 | 22.03 | -0.23% | -0.32% | 0% | 5665 | 0.1252 | 76.13 | 22.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 22.18 | 22.25 | 22.03 | 22.08 | -0.54% | -0.09% | 0% | 3593 | 0.0794 | 47.3 | 22.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 22.12 | 22.29 | 22.06 | 22.2 | 0.41% | 0.27% | 0% | 3044 | 0.0674 | 36.4 | 22.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 22.4 | 22.47 | 22.04 | 22.11 | -1.29% | -0.41% | 0% | 5627 | 0.1249 | 64.65 | 22.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 22.58 | 22.6 | 22.28 | 22.4 | 0.36% | -0.04% | 0% | 7402 | 0.1659 | 86.8 | 22.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 22.41 | 22.45 | 22 | 22.32 | -0.27% | 0.27% | 0% | 5728 | 0.1275 | 68.41 | 22.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 22.45 | 22.79 | 22.36 | 22.38 | 0.09% | -0.97% | 0% | 6957 | 0.1572 | 80.57 | 22.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 22.45 | 22.66 | 22.31 | 22.36 | -0.49% | -0.49% | 0% | 4090 | 0.0919 | 45.15 | 22.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 22.19 | 22.5 | 22.13 | 22.47 | 1.86% | 0.58% | 0% | 5720 | 0.1278 | 60.24 | 22.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 21.88 | 22.2 | 21.74 | 22.06 | 0.82% | 0.09% | 0% | 3303 | 0.0728 | 30.78 | 22.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 22.13 | 22.37 | 21.87 | 21.88 | -1.13% | -0.82% | 0% | 5947 | 0.1312 | 52.37 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 22.52 | 22.69 | 22.08 | 22.13 | -1.51% | -0.85% | 0% | 7675 | 0.1713 | 67.34 | 22.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 22.67 | 22.86 | 22.43 | 22.47 | -1.45% | -0.31% | 0% | 5439 | 0.1226 | 47.02 | 22.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 22.44 | 22.85 | 22.41 | 22.8 | 1.2% | 0.44% | 0% | 5630 | 0.1278 | 41.62 | 22.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 22.51 | 22.69 | 22.3 | 22.53 | -0.75% | 0.22% | 0% | 5039 | 0.1133 | 32.14 | 22.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 22.85 | 22.87 | 22.45 | 22.7 | -1% | 0.27% | 0% | 8581 | 0.1943 | 51.06 | 22.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 23 | 23.29 | 22.9 | 22.93 | -0.3% | -0.39% | 0% | 8049 | 0.1853 | 45.15 | 23.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 23.4 | 23.58 | 22.99 | 23 | -1.37% | -0.78% | 0% | 6686 | 0.155 | 51.53 | 23.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 22.69 | 23.38 | 22.5 | 23.32 | 3.32% | 1.08% | 0% | 14957 | 0.345 | 78.1 | 23.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 22.76 | 22.97 | 22.57 | 22.57 | -0.79% | -0.53% | 0% | 6398 | 0.1452 | 42.94 | 22.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 22.7 | 23 | 22.67 | 22.75 | -0.52% | -0.44% | 0% | 6474 | 0.1479 | 35.66 | 22.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 22.84 | 23.1 | 22.61 | 22.87 | -0.52% | 0.09% | 0% | 8752 | 0.2 | 35.08 | 22.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 23.67 | 23.67 | 22.99 | 22.99 | -2% | -0.91% | 0% | 14653 | 0.34 | 74.81 | 23.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 22.81 | 23.78 | 22.74 | 23.46 | 3.21% | 0.39% | 0% | 20474 | 0.4785 | 94.64 | 23.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 22.81 | 23.1 | 22.7 | 22.73 | -0.87% | -0.53% | 0% | 9075 | 0.2074 | 44.88 | 22.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 23.06 | 23.22 | 22.83 | 22.93 | -1.12% | -0.04% | 0% | 11772 | 0.27 | 62 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 22.42 | 23.38 | 22.39 | 23.19 | 2.79% | 0.78% | 0% | 17754 | 0.4085 | 103.87 | 23.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 23 | 23 | 22.29 | 22.56 | -2.17% | 0.18% | 0% | 13235 | 0.298 | 81.69 | 22.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 23.22 | 23.88 | 22.67 | 23.06 | -2.91% | 0.61% | 0% | 23436 | 0.5371 | 152.3 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 22.72 | 24.09 | 22.6 | 23.75 | 4.26% | 1.32% | 0% | 38274 | 0.8972 | 286.84 | 23.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 21.9 | 23.17 | 21.9 | 22.78 | 4.02% | 0.71% | 0% | 25400 | 0.5745 | 244.74 | 22.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 21.84 | 22.09 | 21.6 | 21.9 | 0.18% | 0.18% | 0% | 5544 | 0.1212 | 62.78 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 21.79 | 22.05 | 21.79 | 21.86 | 0.32% | -0.23% | 0% | 4040 | 0.0885 | 42.87 | 21.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 21.71 | 21.99 | 21.71 | 21.79 | 0.18% | -0.09% | 0% | 3054 | 0.0666 | 31.89 | 21.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 21.7 | 21.92 | 21.47 | 21.75 | 0.23% | -0.14% | 0% | 4578 | 0.0997 | 46.88 | 21.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 21.85 | 21.85 | 21.52 | 21.7 | -0.82% | 0.05% | 0% | 3665 | 0.0795 | 37.68 | 21.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 21.71 | 21.99 | 21.56 | 21.88 | -0.55% | 0.37% | 0% | 6061 | 0.1321 | 62.89 | 21.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 21.69 | 22.17 | 21 | 22 | 1.43% | 2.09% | 0% | 7417 | 0.1598 | 77.29 | 21.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 30.56 | 30.8 | 30.31 | 30.78 | 1.18% | 0.56% | 0% | 3754 | 0.1149 | 57.55 | 30.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 30.78 | 30.88 | 30.4 | 30.42 | -1.27% | -0.39% | 0% | 2826 | 0.0863 | 44.63 | 30.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 31.02 | 31.21 | 30.6 | 30.81 | -0.29% | 0.03% | 0% | 2971 | 0.0915 | 47.31 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 32 | 32 | 30.83 | 30.9 | -1.78% | -1.02% | 0% | 5221 | 0.163 | 87.87 | 31.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 31.35 | 31.56 | 31.25 | 31.46 | -0.16% | 0.03% | 0% | 2296 | 0.0722 | 41.86 | 31.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 31.34 | 31.56 | 31.21 | 31.51 | 1.03% | 0.38% | 0% | 3071 | 0.0964 | 55.26 | 31.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 31.14 | 31.44 | 31.04 | 31.19 | -0.03% | -0.26% | 0% | 2606 | 0.0815 | 67.61 | 31.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 31.68 | 31.68 | 31.19 | 31.2 | -1.11% | -0.64% | 0% | 2328 | 0.0731 | 59.75 | 31.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 31.26 | 31.59 | 31.1 | 31.55 | 0.93% | 0.41% | 0% | 3243 | 0.1019 | 57.43 | 31.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 31.6 | 31.75 | 31.18 | 31.26 | -0.76% | -0.57% | 0% | 3142 | 0.0988 | 52.71 | 31.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 31.53 | 31.6 | 31.09 | 31.5 | 0.03% | 0.38% | 0% | 3177 | 0.0997 | 53.14 | 31.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 31.42 | 31.56 | 31.08 | 31.49 | 0.22% | 0.54% | 0% | 4087 | 0.128 | 67.09 | 31.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 31.15 | 31.68 | 31.13 | 31.42 | 0.35% | -0.32% | 0% | 2944 | 0.0928 | 48.89 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 31.37 | 31.67 | 31.31 | 31.31 | -0.22% | -0.67% | 0% | 4365 | 0.1376 | 70.46 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 30.98 | 31.43 | 30.9 | 31.38 | 1.45% | 0.42% | 0% | 3632 | 0.1135 | 55.76 | 31.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 30.73 | 30.97 | 30.56 | 30.93 | 0.65% | 0.23% | 0% | 3364 | 0.1038 | 50.36 | 30.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 30.68 | 30.89 | 30.55 | 30.73 | 0.33% | 0.1% | 0% | 3277 | 0.1006 | 47.44 | 30.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 30.29 | 30.88 | 30.23 | 30.63 | 0.92% | 0.2% | 0% | 3353 | 0.1025 | 47.85 | 30.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 30.25 | 30.49 | 30.17 | 30.35 | 0.36% | 0.1% | 0% | 2266 | 0.0687 | 32.68 | 30.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 30.28 | 30.44 | 30.02 | 30.24 | 0.47% | 0.07% | 0% | 3021 | 0.0913 | 44.46 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 29.7 | 30.11 | 29.53 | 29.99 | 0.94% | 0.54% | 0% | 3802 | 0.1134 | 76.55 | 29.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 30.01 | 30.1 | 29.71 | 29.71 | -1.33% | -0.47% | 0% | 4124 | 0.1231 | 56.67 | 29.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 30.16 | 30.33 | 29.96 | 30.11 | -0.17% | 0.1% | 0% | 4322 | 0.13 | 58 | 30.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 30.7 | 30.7 | 29.93 | 30.16 | -1.82% | -0.17% | 0% | 6871 | 0.2076 | 91.54 | 30.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 30.8 | 31 | 30.66 | 30.72 | -1.73% | -0.26% | 0% | 4818 | 0.1484 | 66.12 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 30.43 | 31.26 | 30.43 | 31.26 | 2.8% | 1.13% | 0% | 4099 | 0.1267 | 54.87 | 30.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 30.73 | 30.95 | 30.3 | 30.41 | -1.04% | -0.75% | 0% | 3212 | 0.0984 | 41.57 | 30.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 30.1 | 30.92 | 30.1 | 30.73 | 1.49% | 0.07% | 0% | 3028 | 0.093 | 36.2 | 30.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 31.17 | 31.17 | 30.11 | 30.28 | -2.86% | -0.82% | 0% | 4458 | 0.1361 | 46.64 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 31.2 | 31.2 | 30.58 | 31.17 | 0.42% | 0.94% | 0% | 3510 | 0.1084 | 29.44 | 30.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 32.25 | 32.25 | 31.01 | 31.04 | -3.48% | -1.43% | 0% | 7459 | 0.2349 | 60.86 | 31.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 32.7 | 32.89 | 32.01 | 32.16 | -1.92% | -0.25% | 0% | 5375 | 0.1733 | 44.35 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 32.87 | 33.04 | 32.61 | 32.79 | -0.64% | -0.09% | 0% | 3562 | 0.1169 | 29.77 | 32.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 32.98 | 33.07 | 32.52 | 33 | 0.18% | 0.67% | 0% | 5402 | 0.1771 | 43.77 | 32.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 33.28 | 33.33 | 32.81 | 32.94 | -1.02% | -0.09% | 0% | 6199 | 0.2044 | 48.12 | 32.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 33.02 | 33.34 | 32.93 | 33.28 | 0.82% | 0.36% | 0% | 5738 | 0.1903 | 45.33 | 33.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 33.3 | 33.3 | 32.98 | 33.01 | -1.17% | -0.27% | 0% | 8889 | 0.2942 | 70.94 | 33.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 34.05 | 34.19 | 33.16 | 33.4 | -1.07% | -0.18% | 0% | 13271 | 0.444 | 111.9 | 33.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 32.48 | 34.88 | 32.4 | 33.76 | 5.5% | -0.18% | 0% | 24490 | 0.8282 | 212.68 | 33.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 32.55 | 32.67 | 31.9 | 32 | -1.84% | -0.74% | 0% | 6719 | 0.2166 | 64.61 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 32.64 | 32.79 | 32.46 | 32.6 | -0.12% | 0.03% | 0% | 5265 | 0.1716 | 51.24 | 32.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 32.74 | 32.9 | 32.35 | 32.64 | -0.31% | 0.25% | 0% | 4726 | 0.1539 | 47.23 | 32.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 33.68 | 33.68 | 32.6 | 32.74 | -1.42% | -0.37% | 0% | 5871 | 0.1929 | 57.58 | 32.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 32.29 | 33.49 | 32.09 | 33.21 | 3.04% | 1.07% | 0% | 8952 | 0.2942 | 86.32 | 32.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 31.86 | 32.43 | 31.71 | 32.23 | 1.07% | 0.56% | 0% | 3934 | 0.1261 | 38.08 | 32.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 31.9 | 32.1 | 31.66 | 31.89 | -0.25% | 0.16% | 0% | 4099 | 0.1305 | 38.93 | 31.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 32.01 | 32.11 | 31.7 | 31.97 | 0.16% | 0.09% | 0% | 3034 | 0.0969 | 28.55 | 31.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 32.77 | 32.94 | 31.89 | 31.92 | -2.53% | -0.62% | 0% | 7057 | 0.2267 | 63.18 | 32.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 32.65 | 33.06 | 32.6 | 32.75 | 0.31% | -0.21% | 0% | 4195 | 0.1377 | 39.26 | 32.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 33.1 | 33.24 | 32.49 | 32.65 | -1.03% | -0.61% | 0% | 6045 | 0.1986 | 58.87 | 32.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 33.3 | 33.36 | 32.89 | 32.99 | -1.23% | -0.15% | 0% | 4016 | 0.1327 | 50.89 | 33.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 33.42 | 33.66 | 33.11 | 33.4 | -0.09% | 0.15% | 0% | 6774 | 0.2259 | 63.47 | 33.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 32.45 | 33.44 | 32.22 | 33.43 | 3.59% | 1.09% | 0% | 6171 | 0.2041 | 55.19 | 33.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 32.69 | 32.7 | 31.96 | 32.27 | -1.5% | 0% | 0% | 5848 | 0.1887 | 46.61 | 32.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 32.85 | 33.1 | 32.4 | 32.76 | 0.65% | -0.12% | 0% | 4594 | 0.1507 | 36.49 | 32.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 33.14 | 33.16 | 32.28 | 32.55 | -1.78% | -0.58% | 0% | 5320 | 0.1742 | 40.04 | 32.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 32.42 | 33.77 | 32.24 | 33.14 | 3.21% | -0.39% | 0% | 9588 | 0.319 | 69.24 | 33.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 32.87 | 32.98 | 31.88 | 32.11 | -2.31% | -0.37% | 0% | 6832 | 0.2202 | 46.95 | 32.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 33.09 | 33.52 | 32.6 | 32.87 | -1.2% | -0.09% | 0% | 4544 | 0.1495 | 31.29 | 32.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 34 | 34.25 | 33.22 | 33.27 | -2.23% | -0.69% | 0% | 6701 | 0.2245 | 43.37 | 33.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 34 | 34.5 | 33.81 | 34.03 | 0.18% | -0.29% | 0% | 4161 | 0.142 | 25.78 | 34.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 33.3 | 34.08 | 33.3 | 33.97 | 1.8% | 0.56% | 0% | 4502 | 0.1521 | 25.67 | 33.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 34.6 | 34.6 | 33.35 | 33.37 | -3.5% | -1.42% | 0% | 8456 | 0.2862 | 46.07 | 33.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 34.43 | 34.58 | 33.87 | 34.58 | 1.05% | 1.14% | 0% | 6455 | 0.2207 | 34.57 | 34.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 34.53 | 34.9 | 33.83 | 34.22 | -1.38% | -0.23% | 0% | 8164 | 0.28 | 38.06 | 34.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 34.98 | 35.28 | 34.52 | 34.7 | -0.86% | -0.32% | 0% | 7190 | 0.2503 | 31.89 | 34.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 34.8 | 35.07 | 34.43 | 35 | 0.57% | 0.72% | 0% | 6941 | 0.2412 | 27.88 | 34.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 34.93 | 34.96 | 34.26 | 34.8 | 0.26% | 0.55% | 0% | 7523 | 0.2604 | 28.56 | 34.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 35.49 | 35.55 | 34.36 | 34.71 | -3.77% | -0.37% | 0% | 14753 | 0.514 | 50.25 | 34.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 35.55 | 36.65 | 35.33 | 36.07 | 1.89% | 0.06% | 0% | 15115 | 0.5449 | 52.01 | 36.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 35.7 | 36.02 | 35.31 | 35.4 | -0.84% | -0.81% | 0% | 11201 | 0.3998 | 37.98 | 35.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 36 | 36.95 | 35.5 | 35.7 | -0.86% | -1.46% | 0% | 12237 | 0.4434 | 41.18 | 36.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 36.01 | 36.39 | 35.73 | 36.01 | -1.07% | -0.03% | 0% | 15290 | 0.5508 | 49.84 | 36.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 34.5 | 36.79 | 33.8 | 36.4 | 6.31% | 1.99% | 0% | 31393 | 1.1203 | 100.83 | 35.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 34 | 34.45 | 33.73 | 34.24 | 0.26% | 0.59% | 0% | 10051 | 0.3421 | 32.38 | 34.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 34.99 | 35.39 | 34.11 | 34.15 | -2.71% | -1.64% | 0% | 16183 | 0.5619 | 53.31 | 34.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 35.1 | 35.1 | 34.46 | 35.1 | -0.17% | 1.04% | 0% | 14273 | 0.4958 | 48.07 | 34.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 33.83 | 35.96 | 33.71 | 35.16 | 3.96% | 0.72% | 0% | 29391 | 1.026 | 105.14 | 34.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 33.1 | 33.98 | 33.1 | 33.82 | 2.08% | 0.39% | 0% | 12106 | 0.4079 | 46.81 | 33.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 33.22 | 33.34 | 32.99 | 33.13 | -0.33% | -0.06% | 0% | 4443 | 0.1473 | 17.99 | 33.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 32.78 | 33.24 | 32.51 | 33.24 | 1.62% | 0.79% | 0% | 7383 | 0.2435 | 32.15 | 32.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 32.86 | 32.86 | 32.52 | 32.71 | 0% | 0.18% | 0% | 3951 | 0.129 | 18.92 | 32.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 32.48 | 32.9 | 32.38 | 32.71 | 0.71% | 0.52% | 0% | 3758 | 0.1223 | 19.92 | 32.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 32.33 | 32.61 | 32.18 | 32.48 | -0.03% | -0.06% | 0% | 5689 | 0.1849 | 33.97 | 32.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 32.99 | 32.99 | 32.28 | 32.49 | -1.19% | 0.03% | 0% | 6166 | 0.2003 | 41.22 | 32.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 32.85 | 33.01 | 32.78 | 32.88 | 0.09% | 0% | 0% | 6193 | 0.2036 | 49.8 | 32.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 32.48 | 33.09 | 32.48 | 32.85 | 1.14% | 0.06% | 0% | 7509 | 0.2465 | 76.68 | 32.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 32.51 | 32.55 | 32.25 | 32.48 | 0.19% | 0.15% | 0% | 4471 | 0.145 | 48.15 | 32.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 32.05 | 32.57 | 32.05 | 32.42 | 1.76% | -0.06% | 0% | 8487 | 0.2753 | 101.65 | 32.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 31.7 | 31.89 | 31.68 | 31.86 | 0.54% | 0.28% | 0% | 3802 | 0.1208 | 47.35 | 31.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 31.35 | 31.74 | 31.29 | 31.69 | 1.02% | 0.57% | 0% | 3678 | 0.1159 | 60.44 | 31.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 31.38 | 31.54 | 31.34 | 31.37 | 0.03% | -0.19% | 0% | 2797 | 0.0879 | 33.8 | 31.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 31.57 | 31.67 | 31.3 | 31.36 | -0.57% | -0.32% | 0% | 3382 | 0.1064 | 43.77 | 31.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 31.38 | 31.56 | 31.16 | 31.54 | 0.51% | 0.32% | 0% | 5451 | 0.1714 | 73.1 | 31.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 31.08 | 31.39 | 31.06 | 31.38 | 1.06% | 0.32% | 0% | 3913 | 0.1224 | 56.43 | 31.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 31.03 | 31.25 | 30.76 | 31.05 | 0.81% | -0.13% | 0% | 4229 | 0.1315 | 63.42 | 31.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 31.11 | 31.12 | 30.69 | 30.8 | -0.55% | -0.48% | 0% | 4271 | 0.1322 | 66.33 | 30.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 31.22 | 31.22 | 30.89 | 30.97 | -1.02% | -0.13% | 0% | 3937 | 0.1221 | 63.01 | 31.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 31.3 | 31.55 | 31.11 | 31.29 | 0.51% | -0.06% | 0% | 3782 | 0.1184 | 63.82 | 31.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 31.16 | 31.44 | 30.98 | 31.13 | -0.32% | -0.26% | 0% | 3406 | 0.1063 | 61 | 31.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 30.99 | 31.34 | 30.99 | 31.23 | 0.9% | 0.32% | 0% | 3428 | 0.1067 | 63.45 | 31.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 30.94 | 31.38 | 30.76 | 30.95 | -0.1% | -0.32% | 0% | 3933 | 0.1221 | 75.38 | 31.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 30.32 | 30.99 | 30.23 | 30.98 | 2.55% | 0.75% | 0% | 5129 | 0.1577 | 99.44 | 30.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 30.25 | 30.51 | 30.2 | 30.21 | 0.3% | -0.4% | 0% | 2354 | 0.0714 | 41.29 | 30.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 30.38 | 30.67 | 30.07 | 30.12 | -1.41% | -0.95% | 0% | 2690 | 0.0818 | 44.59 | 30.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 30.81 | 30.9 | 30.28 | 30.55 | -1.29% | -0.1% | 0% | 3339 | 0.1021 | 53 | 30.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 30.65 | 30.97 | 30.51 | 30.95 | 1.08% | 0.68% | 0% | 3722 | 0.1144 | 56.46 | 30.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 29.88 | 30.67 | 29.88 | 30.62 | 1.12% | 0.29% | 0% | 3053 | 0.0932 | 42.24 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 30.06 | 30.52 | 30.01 | 30.28 | 0.17% | 0.1% | 0% | 3190 | 0.0965 | 39.32 | 30.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 31.19 | 31.37 | 30.13 | 30.23 | -2.95% | -1.5% | 0% | 6374 | 0.1956 | 73.17 | 30.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 31.5 | 31.58 | 31.08 | 31.15 | -0.95% | -0.57% | 0% | 3074 | 0.0963 | 32.02 | 31.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 31.02 | 31.63 | 31 | 31.45 | 1.09% | 0.26% | 0% | 4476 | 0.1404 | 43.18 | 31.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 31.78 | 32.05 | 31.05 | 31.11 | -2.02% | -1.05% | 0% | 5875 | 0.1847 | 51.35 | 31.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 32.3 | 32.6 | 31.7 | 31.75 | -2.37% | -0.75% | 0% | 6828 | 0.2184 | 54.22 | 31.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 32.29 | 32.64 | 32.27 | 32.52 | 0.71% | 0.22% | 0% | 4136 | 0.1342 | 32.8 | 32.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 32.52 | 32.69 | 32.2 | 32.29 | -0.71% | -0.58% | 0% | 5573 | 0.181 | 50.75 | 32.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 32.98 | 33.18 | 32.48 | 32.52 | -1.39% | -0.7% | 0% | 7985 | 0.2615 | 60.4 | 32.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 34.08 | 34.08 | 32.94 | 32.98 | -2.19% | -0.93% | 0% | 9449 | 0.3146 | 72.59 | 33.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 34.01 | 34.15 | 33.63 | 33.72 | -1.14% | -0.41% | 0% | 8876 | 0.3005 | 71.31 | 33.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 33.94 | 34.93 | 33.4 | 34.11 | 0.71% | -0.06% | 0% | 14308 | 0.4884 | 117.46 | 34.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 34.3 | 34.35 | 33.87 | 33.87 | -1.43% | -0.44% | 0% | 8160 | 0.2776 | 70.78 | 34.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 33.74 | 34.36 | 33.44 | 34.36 | 1.21% | 1.12% | 0% | 13278 | 0.4512 | 115.18 | 33.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 34.03 | 34.69 | 33.9 | 33.95 | 1.68% | -0.79% | 0% | 17066 | 0.584 | 152.48 | 34.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 33.1 | 33.42 | 33.02 | 33.39 | 0.27% | 0.21% | 0% | 5760 | 0.1919 | 55.4 | 33.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 33.41 | 33.69 | 33.26 | 33.3 | 0.21% | -0.51% | 0% | 8348 | 0.2794 | 76.89 | 33.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 33.01 | 33.37 | 32.88 | 33.23 | 0.67% | 0.27% | 0% | 6729 | 0.223 | 59.67 | 33.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 32.85 | 33.13 | 32.7 | 33.01 | 0.27% | 0.18% | 0% | 7945 | 0.2618 | 65.24 | 32.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 32.06 | 33.33 | 32.06 | 32.92 | 0.18% | 0.52% | 0% | 6048 | 0.1981 | 45.7 | 32.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 33.5 | 33.5 | 32.8 | 32.86 | -1.41% | -0.87% | 0% | 7061 | 0.2341 | 55.52 | 33.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 33 | 33.5 | 33 | 33.33 | 0.42% | 0.12% | 0% | 6317 | 0.2103 | 45.51 | 33.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 34.08 | 34.09 | 32.9 | 33.19 | -1.8% | -0.48% | 0% | 9233 | 0.3079 | 60.73 | 33.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 33.94 | 34.1 | 33 | 33.8 | 0.06% | 0.3% | 0% | 9390 | 0.3164 | 57.13 | 33.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 33.5 | 33.95 | 33.26 | 33.78 | -0.21% | 0.39% | 0% | 7705 | 0.2593 | 45.07 | 33.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 34.4 | 34.51 | 33.52 | 33.85 | -1.17% | -0.38% | 0% | 12627 | 0.4291 | 69.89 | 33.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 34.44 | 34.44 | 33.83 | 34.25 | -0.75% | 0.5% | 0% | 9465 | 0.3226 | 49.76 | 34.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 35.2 | 35.4 | 34.51 | 34.51 | -1.96% | -1.32% | 0% | 14185 | 0.4961 | 75.18 | 34.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 34.8 | 35.23 | 34.61 | 35.2 | 0.92% | 0.43% | 0% | 8874 | 0.311 | 45.52 | 35.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 34.89 | 35.5 | 34.55 | 34.88 | -0.43% | -0.46% | 0% | 8706 | 0.3051 | 42.28 | 35.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 35.7 | 35.73 | 34.82 | 35.03 | 0.06% | -0.48% | 0% | 16746 | 0.5894 | 78.69 | 35.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 36.3 | 36.55 | 35 | 35.01 | -2.61% | -1.49% | 0% | 18821 | 0.6689 | 91.05 | 35.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 35.18 | 36.18 | 34.92 | 35.95 | 2.36% | 1.21% | 0% | 21399 | 0.7601 | 103.57 | 35.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 34.77 | 35.54 | 34.17 | 35.12 | 1.27% | 0.92% | 0% | 15842 | 0.5513 | 78.08 | 34.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 34.5 | 35.07 | 34.42 | 34.68 | -0.2% | -0.17% | 0% | 14083 | 0.4892 | 70 | 34.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 34.19 | 35.25 | 33.98 | 34.75 | 2.03% | 0.55% | 0% | 21430 | 0.7406 | 105.49 | 34.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 33.66 | 34.21 | 33.53 | 34.06 | 0.68% | 0.35% | 0% | 13400 | 0.4548 | 65.8 | 33.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 34.09 | 34.22 | 33.55 | 33.83 | -0.15% | -0.18% | 0% | 16328 | 0.5533 | 77.49 | 33.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 33.13 | 34.46 | 32.94 | 33.88 | 2.54% | 0.68% | 0% | 20063 | 0.6752 | 93.82 | 33.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 32.4 | 33.63 | 32.4 | 33.04 | 2.61% | -0.48% | 0% | 16104 | 0.5346 | 71.41 | 33.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 32.98 | 33.19 | 32.11 | 32.2 | -3.3% | -1.14% | 0% | 11681 | 0.3804 | 50.83 | 32.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 33.05 | 33.73 | 32.4 | 33.3 | 0.6% | 0.82% | 0% | 18145 | 0.5993 | 75.97 | 33.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 32.65 | 33.45 | 32.65 | 33.1 | 1.07% | 0.33% | 0% | 13630 | 0.4497 | 57.75 | 32.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 33.03 | 33.66 | 32.03 | 32.75 | -1.59% | 0.21% | 0% | 13434 | 0.439 | 56.26 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 33.5 | 33.8 | 32.61 | 33.28 | -0.98% | -0.03% | 0% | 15585 | 0.5188 | 67.07 | 33.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 33.15 | 33.88 | 32.34 | 33.61 | 1.57% | 1.63% | 0% | 18226 | 0.6028 | 79.19 | 33.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 32.98 | 33.68 | 32.8 | 33.09 | 0.49% | -0.54% | 0% | 14621 | 0.4864 | 63.34 | 33.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 33.66 | 34.2 | 32.91 | 32.93 | -3.15% | -1.73% | 0% | 16256 | 0.5447 | 67.29 | 33.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 32.98 | 34.66 | 32.65 | 34 | 3.6% | 1.83% | 0% | 25383 | 0.8476 | 98.25 | 33.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 32.01 | 32.97 | 32.01 | 32.82 | 0.98% | 0.67% | 0% | 13951 | 0.4548 | 51.52 | 32.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |