日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 74.4 | 75.83 | 73.59 | 74.74 | 0.46% | 9865.33% | 0% | 254163 | 0.1899 | 57.77 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 75.78 | 76.54 | 74 | 74.4 | -0.47% | 9820% | 0% | 385132 | 0.289 | 87.08 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 73.3 | 76.56 | 72.12 | 74.75 | 1.99% | 9866.67% | 0% | 481914 | 0.3623 | 112.62 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 75.37 | 75.37 | 72.63 | 73.29 | -1.95% | 9939.73% | 0% | 296465 | 0.2175 | 71.52 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 72.01 | 74.91 | 71.49 | 74.75 | 2.68% | 9999.99% | 0% | 351385 | 0.2582 | 81.67 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 73.4 | 74.35 | 72.22 | 72.8 | -1.52% | 9872.6% | 0% | 208715 | 0.1525 | 48.28 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 74.6 | 76.59 | 73.86 | 73.92 | -1.56% | 9756% | 0% | 272974 | 0.2043 | 61.58 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 79.99 | 79.99 | 74.72 | 75.09 | -3.89% | 9780.26% | 0% | 415431 | 0.3159 | 92.75 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 75.39 | 79.89 | 74.42 | 78.13 | 3.54% | 9916.67% | 0% | 576648 | 0.4497 | 135.59 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 74.29 | 76 | 73.67 | 75.46 | 1.1% | 9961.33% | 0% | 279656 | 0.2096 | 64.12 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 76.49 | 76.62 | 74 | 74.64 | -1.79% | 9852% | 0% | 298731 | 0.2248 | 65.54 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 77.24 | 78.44 | 75.02 | 76 | -2.29% | 9900% | 0% | 305309 | 0.2333 | 60.95 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 78.37 | 79.1 | 76.8 | 77.78 | -1.54% | 9871.79% | 0% | 186702 | 0.1458 | 31.2 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 77 | 80 | 76.5 | 79 | 1.43% | 9999.99% | 0% | 418731 | 0.3272 | 57.1 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 77.4 | 80 | 76.42 | 77.89 | -0.05% | 9885.9% | 0% | 335958 | 0.263 | 45.22 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 78.67 | 78.88 | 77.47 | 77.93 | -1.85% | 9891.03% | 0% | 378593 | 0.2957 | 50.12 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 79.37 | 80.2 | 78.53 | 79.4 | 0.05% | 9950.63% | 0% | 368221 | 0.2915 | 49.34 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 78.91 | 80.85 | 78.64 | 79.36 | -0.7% | 9945.57% | 0% | 269647 | 0.2143 | 36.87 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 82.11 | 82.11 | 78.91 | 79.92 | -1.96% | 9890% | 0% | 503362 | 0.4023 | 65.64 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 80.05 | 82.38 | 79.03 | 81.52 | 1.13% | 9964.2% | 0% | 452459 | 0.3673 | 62.41 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 81 | 82.26 | 79 | 80.61 | -0.12% | 9851.85% | 0% | 766756 | 0.6203 | 110.36 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 77.65 | 81.29 | 77 | 80.71 | 4.82% | 9988.75% | 0% | 1346797 | 1.0749 | 208.82 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 69.25 | 78.49 | 68 | 77 | 13.4% | 9999.99% | 0% | 1606336 | 1.2071 | 313.68 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 74.72 | 74.72 | 67.5 | 67.9 | -0.59% | 9600% | 0% | 498018 | 0.3478 | 119.78 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 70 | 70.9 | 67.89 | 68.3 | -1.59% | 9798.55% | 0% | 270054 | 0.1861 | 56.38 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 70.21 | 71.24 | 66.68 | 69.4 | -1.07% | 9957.97% | 0% | 472812 | 0.3251 | 99.32 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 71.4 | 71.4 | 70 | 70.15 | -1.82% | 9780.28% | 0% | 314635 | 0.2219 | 68.63 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 73.69 | 73.99 | 69.5 | 71.45 | -2.84% | 9963.38% | 0% | 760527 | 0.5392 | 169.65 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 75.55 | 76.63 | 73.5 | 73.54 | -2.35% | 9705.33% | 0% | 225792 | 0.1694 | 54.46 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 74.96 | 76.74 | 74.96 | 75.31 | -0.38% | 9809.21% | 0% | 161889 | 0.1228 | 35.63 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 75.06 | 76.76 | 74.11 | 75.6 | 0.72% | 9980% | 0% | 170412 | 0.1285 | 32.19 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 74.71 | 76.48 | 74.1 | 75.06 | -0.19% | 9908% | 0% | 190364 | 0.1431 | 34.23 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 76.7 | 77.42 | 74.81 | 75.2 | -1.83% | 9794.74% | 0% | 344643 | 0.2606 | 58.54 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 77.99 | 78.77 | 74.21 | 76.6 | -2.03% | 9978.95% | 0% | 625205 | 0.4738 | 109.49 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 80.93 | 81.6 | 77.68 | 78.19 | -2.69% | 9797.47% | 0% | 444521 | 0.3525 | 86.95 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 82.4 | 82.83 | 80.27 | 80.35 | -2.13% | 9819.75% | 0% | 351740 | 0.2848 | 72.09 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 84.18 | 84.18 | 82.1 | 82.1 | -2.27% | 9791.57% | 0% | 198013 | 0.1635 | 41.04 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 86.35 | 88.2 | 83.5 | 84.01 | -3.14% | 9668.6% | 0% | 529871 | 0.4535 | 110.59 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 85.82 | 87.59 | 84.4 | 86.73 | 0.44% | 9984.88% | 0% | 579142 | 0.4985 | 131.2 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 82.74 | 87.7 | 82.44 | 86.35 | 5.39% | 9940.7% | 0% | 774581 | 0.6636 | 197.38 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 82.79 | 84 | 81.58 | 81.93 | -2.82% | 9891.46% | 0% | 410466 | 0.3383 | 120.15 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 80.72 | 85.14 | 79.85 | 84.31 | 5.19% | 9999.99% | 0% | 523791 | 0.4326 | 166.17 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 80.35 | 81.43 | 79.01 | 80.15 | 0.4% | 9795.06% | 0% | 187819 | 0.1513 | 64.36 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 81.24 | 81.24 | 79.35 | 79.83 | -0.29% | 9878.75% | 0% | 225459 | 0.181 | 78 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 81.59 | 81.8 | 79.63 | 80.06 | -1.16% | 9783.95% | 0% | 338831 | 0.273 | 120.2 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 84.5 | 85.36 | 80.44 | 81 | -4.47% | 9778.05% | 0% | 378202 | 0.3109 | 137.71 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 86 | 87.3 | 84.01 | 84.79 | -0.41% | 9759.3% | 0% | 194433 | 0.1666 | 76.61 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 83.44 | 86.36 | 83.44 | 85.14 | 2.04% | 9916.47% | 0% | 176180 | 0.1506 | 63.92 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 83.5 | 83.96 | 81.84 | 83.44 | 0.83% | 9953.01% | 0% | 93189 | 0.0776 | 31.29 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 84.05 | 84.39 | 82.51 | 82.75 | -1.78% | 9869.88% | 0% | 144909 | 0.1207 | 43.91 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 84.87 | 86.68 | 83.64 | 84.25 | -0.06% | 9811.76% | 0% | 147816 | 0.1256 | 42.67 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 86.42 | 86.74 | 84.23 | 84.3 | -2.82% | 9817.65% | 0% | 207016 | 0.1764 | 57.8 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 86.78 | 87.8 | 86.23 | 86.75 | -0.63% | 9871.26% | 0% | 127313 | 0.1104 | 33.85 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 86.07 | 87.85 | 85.2 | 87.3 | 0.79% | 9934.48% | 0% | 139199 | 0.1208 | 32.74 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 87.2 | 87.58 | 86.04 | 86.62 | -0.67% | 9856.32% | 0% | 217954 | 0.1889 | 44.11 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 87.09 | 87.68 | 85.99 | 87.2 | 1.08% | 9922.99% | 0% | 216768 | 0.1884 | 40.96 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 89.8 | 89.9 | 86.06 | 86.27 | -2.11% | 9703.41% | 0% | 337038 | 0.2953 | 74.31 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 88.25 | 89.9 | 86.72 | 88.13 | 0.07% | 9914.77% | 0% | 283325 | 0.2485 | 47.31 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 90.62 | 91 | 87.96 | 88.07 | -2.62% | 9795.51% | 0% | 323909 | 0.2882 | 72.64 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 92.8 | 93.3 | 90 | 90.44 | -4.29% | 9838.46% | 0% | 270269 | 0.2463 | 61.02 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 93.83 | 95.89 | 92.31 | 94.49 | 0.5% | 9846.32% | 0% | 194967 | 0.1845 | 32.71 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 93.8 | 94.99 | 92.3 | 94.02 | 0.03% | 9902.13% | 0% | 235209 | 0.2211 | 42.09 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 92.83 | 96.8 | 91.02 | 93.99 | 1.88% | 9898.94% | 0% | 352043 | 0.3292 | 47.38 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 93.74 | 93.99 | 91.88 | 92.26 | -0.92% | 9820.43% | 0% | 347775 | 0.3224 | 47.15 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 94.9 | 95.8 | 92.06 | 93.12 | -0.85% | 9912.9% | 0% | 561758 | 0.5244 | 79.19 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 89.31 | 96.5 | 89.2 | 93.92 | 5.37% | 9891.49% | 0% | 713913 | 0.6697 | 105.74 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 87.9 | 89.77 | 84.5 | 89.13 | 1.84% | 9999.99% | 0% | 535732 | 0.4689 | 79.33 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 87.5 | 88.96 | 86.36 | 87.52 | 0.14% | 9845.45% | 0% | 297042 | 0.2611 | 45.7 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 91.98 | 91.98 | 87.15 | 87.4 | -2.52% | 9720.22% | 0% | 410506 | 0.3646 | 65.06 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 91.5 | 93.8 | 87.56 | 89.66 | -2.2% | 9862.22% | 0% | 592673 | 0.5319 | 98.74 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 86.18 | 93.67 | 85.96 | 91.68 | 6.16% | 9974.73% | 0% | 1173759 | 1.0672 | 214.26 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 83.1 | 88.5 | 82.11 | 86.36 | 3.96% | 9941.86% | 0% | 775821 | 0.6701 | 163.25 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 85 | 85 | 81.72 | 83.07 | -1.94% | 9908.43% | 0% | 425543 | 0.3527 | 98.91 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 80.81 | 84.8 | 80.81 | 84.71 | 3.25% | 9984.52% | 0% | 441023 | 0.3692 | 104.42 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 83.06 | 83.84 | 81.51 | 82.04 | -2.47% | 9904.88% | 0% | 272148 | 0.2239 | 54.9 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 83 | 84.49 | 80.4 | 84.12 | 1.05% | 9999.99% | 0% | 329840 | 0.2716 | 64.31 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 83.12 | 84.75 | 81.24 | 83.25 | -0.42% | 9930.12% | 0% | 371408 | 0.307 | 71.35 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 85.86 | 85.91 | 84.5 | 84.5 | -0.24% | 9841.18% | 0% | 221902 | 0.1888 | 42.97 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 85.6 | 87 | 84 | 84.7 | -2.19% | 9864.71% | 0% | 213385 | 0.1817 | 38.44 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 86.3 | 87.79 | 85.33 | 86.6 | 0.53% | 9969.77% | 0% | 177080 | 0.1531 | 29.7 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 88.85 | 88.99 | 86.01 | 86.14 | -1.39% | 9801.15% | 0% | 271847 | 0.2366 | 40.28 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 88.54 | 90.57 | 87.27 | 87.35 | -1.36% | 9826.14% | 0% | 259717 | 0.2288 | 33.4 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 90.55 | 91.98 | 88.18 | 88.55 | -2.63% | 9849.44% | 0% | 427720 | 0.3816 | 49.53 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 84.8 | 92.68 | 84.75 | 90.94 | 7.3% | 9999.99% | 0% | 1120972 | 1.0117 | 150.82 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 87.66 | 87.9 | 84.6 | 84.75 | -3.02% | 9870.59% | 0% | 421261 | 0.3601 | 61.27 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 88.9 | 89.89 | 85.16 | 87.39 | -2.13% | 9944.83% | 0% | 353361 | 0.3076 | 46.62 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 89.96 | 89.96 | 87.16 | 89.29 | 0.02% | 9999.99% | 0% | 365865 | 0.3229 | 48.8 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 89.94 | 90.8 | 86 | 89.27 | -0.02% | 9999.99% | 0% | 526851 | 0.4662 | 72.83 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 87.97 | 91.5 | 87.24 | 89.29 | 0.67% | 9932.58% | 0% | 537958 | 0.4795 | 76.08 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 89.57 | 90.01 | 85.4 | 88.7 | -2.31% | 9979.55% | 0% | 950229 | 0.8322 | 139.99 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 86.89 | 92 | 85.09 | 90.8 | 3.93% | 9999.99% | 0% | 1357884 | 1.2103 | 225.72 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 82.01 | 88.43 | 82.01 | 87.37 | 6.87% | 9999.99% | 0% | 1218679 | 1.0467 | 231.68 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 82.5 | 83.28 | 81.01 | 81.75 | 0.13% | 9869.51% | 0% | 224878 | 0.1845 | 46.34 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 82 | 82.96 | 80.53 | 81.64 | 0.1% | 9856.1% | 0% | 220123 | 0.1795 | 40.8 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 78.36 | 81.75 | 77.81 | 81.56 | 4.08% | 9999.99% | 0% | 348885 | 0.2805 | 62.38 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 80 | 80.64 | 77.86 | 78.36 | -3% | 9818.99% | 0% | 320831 | 0.2539 | 54.11 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 79 | 81 | 78.15 | 80.78 | 1.78% | 9997.5% | 0% | 200111 | 0.1593 | 33.24 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 79.6 | 83.86 | 79.6 | 82.39 | 3.51% | 9947.56% | 0% | 447479 | 0.3666 | 76.68 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 81.16 | 81.6 | 79.51 | 79.6 | -1.93% | 9850% | 0% | 250329 | 0.201 | 37.75 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 81.66 | 84.56 | 79.82 | 81.17 | -1.13% | 9920.99% | 0% | 379680 | 0.3088 | 55.3 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 82.73 | 84 | 80.61 | 82.1 | -1.31% | 9912.2% | 0% | 457294 | 0.3755 | 65.44 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 84.7 | 85.69 | 83 | 83.19 | -0.37% | 9803.57% | 0% | 589579 | 0.4946 | 83.55 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 79.9 | 83.5 | 79.05 | 83.5 | 5.78% | 9999.99% | 0% | 710169 | 0.5813 | 87.97 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 77.87 | 80.04 | 77.87 | 78.94 | -0.27% | 9892.41% | 0% | 344005 | 0.2727 | 40.06 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 80 | 81.97 | 78.8 | 79.15 | 0.44% | 9793.75% | 0% | 408943 | 0.3272 | 48.91 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 81.47 | 82.15 | 77.3 | 78.8 | -2.55% | 9874.68% | 0% | 546752 | 0.4298 | 66.57 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 80.56 | 82.2 | 79.9 | 80.86 | -0.01% | 9882.72% | 0% | 501523 | 0.4057 | 63.75 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 83.08 | 84.04 | 80.05 | 80.87 | -2.82% | 9883.95% | 0% | 800749 | 0.649 | 102.46 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 84.73 | 85.8 | 82.54 | 83.22 | -1.78% | 9807.14% | 0% | 416896 | 0.3491 | 57.31 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 84.93 | 86.22 | 83.8 | 84.73 | -0.04% | 9868.24% | 0% | 379783 | 0.3225 | 54.03 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 85.98 | 87.31 | 83.9 | 84.76 | -0.16% | 9871.76% | 0% | 591258 | 0.5051 | 81.32 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 88.81 | 90.57 | 84.33 | 84.9 | -3.88% | 9772.09% | 0% | 1381744 | 1.195 | 186.13 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 91.27 | 91.27 | 88.01 | 88.33 | -2.06% | 9824.72% | 0% | 860142 | 0.7638 | 138.6 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 91.18 | 91.6 | 89 | 90.19 | -1.52% | 9921.11% | 0% | 158883 | 0.1436 | 27.9 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 91.65 | 93.07 | 91 | 91.58 | -0.03% | 9854.35% | 0% | 235369 | 0.2161 | 35.33 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 92.67 | 93.57 | 90.8 | 91.61 | -2.09% | 9857.61% | 0% | 264685 | 0.2432 | 37.77 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 93.09 | 95.49 | 92.65 | 93.57 | 1.11% | 9854.26% | 0% | 286147 | 0.2686 | 40.79 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 92.06 | 94.58 | 91.53 | 92.54 | 1.37% | 9744.68% | 0% | 446010 | 0.4171 | 64.09 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 89.66 | 92.29 | 88.38 | 91.29 | 1.43% | 9931.87% | 0% | 331458 | 0.301 | 46.08 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 91.94 | 91.94 | 87.03 | 90 | -1.4% | 9999.99% | 0% | 644245 | 0.5751 | 88.3 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 92.79 | 93.05 | 88.13 | 91.28 | -0.91% | 9999.99% | 0% | 782083 | 0.7027 | 112.94 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 93.28 | 93.51 | 91.79 | 92.12 | -1.5% | 9913.04% | 0% | 290243 | 0.2682 | 45.48 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 94.36 | 95.8 | 91.76 | 93.52 | -1.71% | 9955.91% | 0% | 429370 | 0.3997 | 67.18 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 100.1 | 101.22 | 93.5 | 95.15 | -5.51% | 9811.46% | 0% | 1171043 | 1.1246 | 194.19 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 105.41 | 106.65 | 100.12 | 100.7 | -5.15% | 9676.7% | 0% | 515663 | 0.5295 | 110.1 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 109.13 | 109.13 | 104.46 | 106.17 | -2.61% | 9916.04% | 0% | 342279 | 0.3617 | 77.05 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 109.94 | 110.98 | 108.6 | 109.02 | -0.84% | 9810.91% | 0% | 238150 | 0.2608 | 56.52 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 108 | 113.3 | 106.91 | 109.94 | 1.73% | 9804.5% | 0% | 415387 | 0.4601 | 122.09 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 107.26 | 108.29 | 106 | 108.07 | 0.76% | 9999.99% | 0% | 284634 | 0.3046 | 65.56 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 109.4 | 109.4 | 105.3 | 107.26 | -0.63% | 9999.99% | 0% | 319716 | 0.3402 | 76.66 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 105.64 | 109.25 | 105.14 | 107.94 | 0.88% | 9987.85% | 0% | 269586 | 0.2891 | 67.1 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 107.8 | 109.99 | 105.06 | 107 | -1.47% | 9900% | 0% | 205031 | 0.22 | 52.18 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 113.48 | 113.48 | 107.36 | 108.6 | -4.31% | 9863.3% | 0% | 238695 | 0.2612 | 64.15 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 113.5 | 114.8 | 111.53 | 113.49 | -0.27% | 9943.36% | 0% | 154285 | 0.1745 | 41.71 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 110 | 114.81 | 108.15 | 113.8 | 2.96% | 9999.99% | 0% | 380719 | 0.4271 | 99.17 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 106.66 | 111.87 | 106.66 | 110.53 | 2.33% | 9948.18% | 0% | 378749 | 0.4168 | 99.07 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 108.85 | 111.42 | 106.05 | 108.01 | 0.12% | 9809.17% | 0% | 299480 | 0.3253 | 82.4 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 106.1 | 109.59 | 104 | 107.88 | 1.21% | 9888.89% | 0% | 414226 | 0.446 | 114.9 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 107.5 | 108.47 | 105.6 | 106.59 | -0.93% | 9861.68% | 0% | 81592 | 0.087 | 22.49 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 110.94 | 112.66 | 107.15 | 107.59 | -3.95% | 9770.64% | 0% | 213664 | 0.2339 | 57.63 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 109.24 | 113.07 | 108.1 | 112.01 | 1.63% | 9990.99% | 0% | 222225 | 0.2456 | 58.74 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 114 | 114 | 109.63 | 110.21 | -2.12% | 9828.83% | 0% | 203642 | 0.2261 | 53.44 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 111.65 | 114.35 | 108.57 | 112.6 | 2.42% | 9864.6% | 0% | 317132 | 0.3576 | 79.63 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 106.3 | 110.73 | 105.8 | 109.94 | 3.77% | 9986.24% | 0% | 251936 | 0.2741 | 59.37 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 106.66 | 106.98 | 102.02 | 105.95 | 0.62% | 9990.48% | 0% | 369340 | 0.3889 | 81.8 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 108.33 | 108.86 | 105.07 | 105.3 | -2.81% | 9833.96% | 0% | 135346 | 0.144 | 29.86 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 109.05 | 111.68 | 107.07 | 108.34 | -1.11% | 9839.45% | 0% | 214920 | 0.2347 | 44.85 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 106.33 | 111.33 | 106.33 | 109.56 | 2.01% | 9860% | 0% | 332668 | 0.3664 | 68.59 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 105.02 | 108.98 | 104 | 107.4 | 1.18% | 9937.38% | 0% | 270074 | 0.2883 | 54.03 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 104.22 | 107.09 | 103.03 | 106.15 | 2.56% | 9999.99% | 0% | 266095 | 0.2803 | 49.1 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 107.69 | 107.69 | 102.99 | 103.5 | -2.06% | 9851.92% | 0% | 347879 | 0.3628 | 64.14 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 107.61 | 109.98 | 104.83 | 105.68 | -2.33% | 9869.81% | 0% | 363078 | 0.3864 | 69.1 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 108.8 | 110.79 | 107.08 | 108.2 | -0.88% | 9826.61% | 0% | 413545 | 0.4488 | 79.33 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 111.9 | 112.55 | 108.51 | 109.16 | -1.88% | 9823.64% | 0% | 306111 | 0.3358 | 58.91 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 113.8 | 114.88 | 110.24 | 111.25 | -2.24% | 9833.04% | 0% | 276212 | 0.3098 | 51.74 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 110.25 | 114.88 | 110.24 | 113.8 | 3.23% | 9970.8% | 0% | 445098 | 0.5042 | 84.38 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 110.38 | 111.7 | 107.78 | 110.24 | 0.1% | 9921.82% | 0% | 369760 | 0.4058 | 65.3 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 106.55 | 111.1 | 105.7 | 110.13 | 2.64% | 9911.82% | 0% | 365077 | 0.4004 | 64.53 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 106.2 | 110 | 103.8 | 107.3 | 2.12% | 9999.99% | 0% | 643007 | 0.6821 | 101.51 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 105.57 | 106.5 | 103.92 | 105.07 | 0.88% | 9906.67% | 0% | 314143 | 0.3308 | 52.07 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 106.32 | 106.88 | 103.69 | 104.15 | -1.82% | 9819.05% | 0% | 308085 | 0.3222 | 49.19 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 103.96 | 106.88 | 102.5 | 106.08 | 2.89% | 9999.99% | 0% | 503648 | 0.5275 | 80.03 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 102.82 | 104.6 | 102.82 | 103.1 | 0.27% | 9813.46% | 0% | 498694 | 0.5175 | 79.6 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 100.88 | 105.98 | 100.88 | 102.82 | 1.49% | 9882.52% | 0% | 652428 | 0.674 | 107.82 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 103.26 | 103.26 | 100.51 | 101.31 | -1.11% | 9930.69% | 0% | 348372 | 0.3531 | 59.66 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 100.95 | 103.49 | 98.11 | 102.45 | 3.65% | 9944.12% | 0% | 657179 | 0.6695 | 113.37 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 98.78 | 100.02 | 97.51 | 98.84 | -0.5% | 9883.84% | 0% | 263946 | 0.2603 | 46.2 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 90.12 | 100.87 | 89.3 | 99.34 | 10.51% | 9999.99% | 0% | 979960 | 0.9396 | 206.88 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 90.99 | 91.79 | 89.71 | 89.89 | -1.18% | 9887.78% | 0% | 384778 | 0.3481 | 63.71 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 93.99 | 93.99 | 89.8 | 90.96 | -2.01% | 9786.96% | 0% | 531675 | 0.4868 | 90.59 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 91.6 | 93.49 | 91.3 | 92.83 | 0.9% | 9990.22% | 0% | 340909 | 0.3147 | 60.54 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 93.09 | 93.5 | 91.05 | 92 | -1.66% | 9900% | 0% | 428014 | 0.393 | 75.29 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 92.58 | 94 | 92.21 | 93.55 | 1.15% | 9959.14% | 0% | 279395 | 0.2603 | 47.95 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 96 | 96 | 92 | 92.49 | -3.66% | 9739.36% | 0% | 316194 | 0.2964 | 53.38 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 98 | 98.42 | 95.21 | 96 | -2.46% | 9796.91% | 0% | 347145 | 0.3354 | 59.45 | 0.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 100.7 | 102.76 | 97.59 | 98.42 | -2.28% | 9841.41% | 0% | 409571 | 0.406 | 72.69 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 100 | 103.5 | 99.66 | 100.72 | 0.52% | 9774.51% | 0% | 334562 | 0.341 | 65.75 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 99 | 100.8 | 97 | 100.2 | 2.24% | 9999.99% | 0% | 437409 | 0.4351 | 90.92 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 100.2 | 100.2 | 97.3 | 98 | -1.94% | 9900% | 0% | 206447 | 0.2033 | 46.06 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 98.41 | 101 | 97.68 | 99.94 | 0.95% | 9994.95% | 0% | 230583 | 0.2291 | 51.54 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 99.99 | 100.99 | 97.52 | 99 | 0.16% | 9800% | 0% | 389446 | 0.3875 | 109.1 | 1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 93.79 | 99.5 | 92.18 | 98.84 | 6.11% | 9999.99% | 0% | 642478 | 0.6219 | 144.37 | 0.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 94.88 | 96.99 | 92.6 | 93.15 | -2.97% | 9809.57% | 0% | 300700 | 0.2834 | 70.37 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 94 | 97.74 | 93.46 | 96 | 1.27% | 9900% | 0% | 365106 | 0.349 | 78.19 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 89.7 | 96.9 | 89.69 | 94.8 | 2.1% | 9878.95% | 0% | 310714 | 0.2959 | 65.22 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 91 | 94.98 | 91 | 92.85 | -0.3% | 9883.87% | 0% | 153540 | 0.1424 | 28.97 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 94.49 | 95.98 | 92.74 | 93.13 | 0.31% | 9807.45% | 0% | 250267 | 0.2358 | 44.4 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 95.93 | 96.59 | 92.55 | 92.84 | -1.83% | 9776.6% | 0% | 205349 | 0.1937 | 35.59 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 93 | 97.48 | 91.89 | 94.57 | 1.25% | 9854.74% | 0% | 295505 | 0.2808 | 46.71 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 97.86 | 98.7 | 92.76 | 93.4 | -4.59% | 9731.58% | 0% | 323956 | 0.3076 | 45.29 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 98.43 | 98.85 | 96.3 | 97.89 | -1.45% | 9888.78% | 0% | 273863 | 0.2673 | 32.14 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 98 | 100.7 | 96.9 | 99.33 | 0.62% | 9933.33% | 0% | 338386 | 0.334 | 37.66 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 95.51 | 101.95 | 94 | 98.72 | 3.35% | 9871.72% | 0% | 842234 | 0.8363 | 95.75 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 95 | 97.71 | 93.68 | 95.52 | -0.2% | 9850% | 0% | 564267 | 0.5417 | 59.35 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 90.51 | 96.58 | 90.18 | 95.71 | 4.03% | 9974.74% | 0% | 782195 | 0.7407 | 81.29 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 93.55 | 94.3 | 92 | 92 | -1.5% | 9792.47% | 0% | 425873 | 0.3948 | 43.31 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 95.8 | 95.8 | 92.5 | 93.4 | -0.78% | 9836.17% | 0% | 344527 | 0.323 | 34.01 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 96.23 | 98.07 | 93.41 | 94.13 | -2.03% | 9808.42% | 0% | 698457 | 0.6661 | 66.76 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 101 | 102.87 | 96.08 | 96.08 | -8.06% | 9704.08% | 0% | 1060709 | 1.0447 | 98.96 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 102.03 | 104.75 | 91.2 | 104.5 | 2.95% | 9999.99% | 0% | 1845346 | 1.7726 | 166.62 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 105 | 108.88 | 101.25 | 101.51 | -3.32% | 9660.58% | 0% | 724085 | 0.7553 | 71.11 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 100.06 | 106.9 | 100.06 | 105 | 5% | 9996.15% | 0% | 876775 | 0.9127 | 73.39 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 102.3 | 105.23 | 99.88 | 100 | -3.04% | 9800.99% | 0% | 576082 | 0.5822 | 41.43 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 102.3 | 103.89 | 100.2 | 103.14 | 0.33% | 9999.99% | 0% | 514036 | 0.5251 | 32.04 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 100 | 103.57 | 98 | 102.8 | 1.98% | 9978.43% | 0% | 703557 | 0.7165 | 39.39 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 105.46 | 105.46 | 100 | 100.8 | -4.85% | 9782.35% | 0% | 911606 | 0.9289 | 46.34 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 106.2 | 110.89 | 104.49 | 105.94 | 0.43% | 9709.26% | 0% | 707811 | 0.7609 | 37.47 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 106.61 | 108.03 | 100.65 | 105.49 | 0.18% | 9999.99% | 0% | 1189190 | 1.2385 | 58.77 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 112.63 | 113.4 | 105 | 105.3 | -6.9% | 9650% | 0% | 1043604 | 1.1281 | 53.16 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 113.99 | 114.9 | 108.52 | 113.1 | 0.44% | 9999.99% | 0% | 1606984 | 1.7903 | 79.19 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 106 | 116.51 | 106 | 112.61 | 4.32% | 9954.46% | 0% | 2313714 | 2.5923 | 119.84 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 107.03 | 113.59 | 102.01 | 107.95 | 0.86% | 9988.79% | 0% | 2358306 | 2.528 | 127.2 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 100.74 | 109.88 | 97.82 | 107.03 | 7.65% | 9999.99% | 0% | 2759134 | 2.8726 | 159.73 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 97.96 | 100.74 | 94.12 | 99.42 | -0.58% | 9999.99% | 0% | 2346257 | 2.2883 | 143.29 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 87.5 | 102.89 | 85 | 100 | 16.4% | 9999.99% | 0% | 2600338 | 2.4528 | 171.03 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 87.99 | 90.5 | 85.23 | 85.91 | 0.13% | 9774.71% | 0% | 1197597 | 1.0458 | 84.1 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 88 | 88.38 | 82.72 | 85.8 | -2.92% | 9994.12% | 0% | 1762234 | 1.498 | 124.45 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 92.67 | 92.67 | 87.18 | 88.38 | -3.29% | 9830.34% | 0% | 1566626 | 1.3869 | 117.64 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 85.89 | 93.79 | 85.89 | 91.39 | 7.64% | 9999.99% | 0% | 2755529 | 2.4742 | 208.79 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 86.09 | 87.64 | 84.01 | 84.9 | -1.38% | 9888.24% | 0% | 901125 | 0.7689 | 75.84 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 85.18 | 86.61 | 83.49 | 86.09 | 1.19% | 9999.99% | 0% | 939913 | 0.8016 | 78.3 | 0.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 82 | 85.1 | 81 | 85.08 | 2.39% | 9999.99% | 0% | 622406 | 0.5211 | 50.35 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 81.61 | 83.8 | 80.13 | 83.09 | 2.1% | 9999.99% | 0% | 951846 | 0.7823 | 72.47 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 81.3 | 82 | 78.39 | 81.38 | 1.21% | 9999.99% | 0% | 671839 | 0.5395 | 51.42 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 77.98 | 81.75 | 77.18 | 80.41 | 3.85% | 9951.25% | 0% | 820606 | 0.6549 | 62.6 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 81.01 | 81.7 | 77.1 | 77.43 | -4.3% | 9701.27% | 0% | 811925 | 0.643 | 62 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 84.6 | 87.46 | 80.4 | 80.91 | -4.36% | 9532.14% | 0% | 1050361 | 0.8801 | 87.89 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 88.05 | 88.05 | 83.1 | 84.6 | -6% | 9971.43% | 0% | 1543337 | 1.3039 | 141.68 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 93.12 | 93.31 | 88.05 | 90 | -2.39% | 9900% | 0% | 744462 | 0.6702 | 82.24 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 94.53 | 96.2 | 91 | 92.2 | -1.85% | 9708.51% | 0% | 796110 | 0.7461 | 97.01 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 97.75 | 97.75 | 90 | 93.94 | -3.2% | 9999.99% | 0% | 943600 | 0.8798 | 124.56 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 102.06 | 102.06 | 95.8 | 97.05 | -4.32% | 9905.15% | 0% | 791461 | 0.7679 | 121.71 | 0.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 102.82 | 103.77 | 100.63 | 101.43 | -3.03% | 9844.12% | 0% | 326020 | 0.3325 | 60.43 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 103.3 | 105.88 | 101.13 | 104.6 | -0.69% | 9957.69% | 0% | 314811 | 0.326 | 61.57 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 102.08 | 106.5 | 99.01 | 105.33 | 3.88% | 9999.99% | 0% | 464245 | 0.481 | 93.37 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 143.24 | 152.89 | 143.24 | 149.91 | 4.23% | 9894% | 0% | 445631 | 0.6693 | 78.92 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 138.49 | 152.5 | 137 | 143.82 | 3.24% | 9818.62% | 0% | 561794 | 0.8141 | 98.25 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 137.14 | 142 | 135.55 | 139.3 | 0.14% | 9921.58% | 0% | 338005 | 0.4692 | 61.1 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 139 | 144.51 | 136 | 139.11 | -0.24% | 9765.96% | 0% | 540102 | 0.76 | 101.9 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 131.5 | 143 | 131.12 | 139.44 | 5.17% | 9931.65% | 0% | 352335 | 0.491 | 71.19 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 133.28 | 135.08 | 129 | 132.59 | -1.79% | 9944.7% | 0% | 529653 | 0.6984 | 105.33 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 143.99 | 143.99 | 133 | 135 | -5.21% | 9754.01% | 0% | 462544 | 0.6333 | 95.92 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 144.05 | 145.98 | 139.19 | 142.42 | -2.12% | 9929.58% | 0% | 400008 | 0.5679 | 85.12 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 149.37 | 149.88 | 144.55 | 145.5 | -1.69% | 9797.96% | 0% | 186512 | 0.2733 | 39.98 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 154.5 | 155.49 | 147.96 | 148 | -4.22% | 9766.67% | 0% | 325526 | 0.4877 | 64.5 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 149.9 | 156.48 | 145.2 | 154.52 | 4.59% | 9999.35% | 0% | 384887 | 0.5875 | 73.77 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 151.46 | 154 | 145.35 | 147.74 | -2.46% | 9882.43% | 0% | 249946 | 0.3697 | 47.49 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 148 | 152.98 | 144 | 151.46 | 2.25% | 9997.33% | 0% | 331228 | 0.4959 | 63.56 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 145.9 | 153.51 | 145.05 | 148.13 | 0.09% | 9775.33% | 0% | 295099 | 0.4426 | 55.47 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 144.35 | 149.89 | 142.03 | 148 | 2.53% | 9999.99% | 0% | 325223 | 0.4762 | 58.96 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 148 | 150.02 | 141.8 | 144.35 | -3.78% | 9855.17% | 0% | 539864 | 0.7812 | 94.18 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 150.49 | 154.49 | 146 | 150.02 | -0.31% | 9968.46% | 0% | 479102 | 0.7162 | 90.38 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 148.5 | 153 | 143.24 | 150.49 | 1.34% | 9999.99% | 0% | 468949 | 0.6951 | 91.55 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 137.4 | 148.5 | 137 | 148.5 | 8.31% | 9999.99% | 0% | 663646 | 0.9636 | 132.47 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 126.91 | 137.99 | 126 | 137.11 | 7.96% | 9999.99% | 0% | 689640 | 0.9288 | 134.6 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 128.55 | 132.87 | 126.3 | 127 | -2.49% | 9821.88% | 0% | 281558 | 0.3608 | 56.4 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 129.51 | 132.6 | 128.41 | 130.24 | -0.45% | 9918.46% | 0% | 255609 | 0.3329 | 48.89 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 131.65 | 134.1 | 129.21 | 130.83 | -0.62% | 9887.02% | 0% | 429366 | 0.5642 | 69.96 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 129.12 | 132 | 128.1 | 131.64 | -0.03% | 9948.85% | 0% | 365901 | 0.4779 | 56.94 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 125.67 | 136 | 125.11 | 131.68 | 5.13% | 9875.76% | 0% | 530143 | 0.6984 | 81.29 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 124.99 | 129.44 | 124.99 | 125.26 | 0.21% | 9762.99% | 0% | 321584 | 0.4075 | 47.97 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 125.38 | 127.56 | 123.11 | 125 | -2.56% | 9900% | 0% | 286638 | 0.3588 | 41.35 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 129.39 | 131.7 | 127.38 | 128.28 | -1.27% | 9844.19% | 0% | 307025 | 0.3963 | 46.19 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 128.2 | 131.79 | 124.79 | 129.93 | 4.4% | 9972.09% | 0% | 461928 | 0.5969 | 67.34 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 132.16 | 133.03 | 123.6 | 124.45 | -6.08% | 9699.21% | 0% | 368251 | 0.4668 | 53.2 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 135.73 | 135.98 | 130.11 | 132.51 | -2.77% | 9863.16% | 0% | 459273 | 0.6086 | 70.03 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 131.92 | 138.79 | 131.92 | 136.28 | 5.37% | 9847.45% | 0% | 1003486 | 1.3744 | 163.6 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 133.97 | 137.49 | 128.8 | 129.33 | 0.26% | 9551.49% | 0% | 528527 | 0.7058 | 98.59 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 122.19 | 130 | 120.57 | 129 | 5.39% | 9999.99% | 0% | 461720 | 0.5857 | 87.87 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 125 | 128 | 120.02 | 123.65 | -0.24% | 9871.77% | 0% | 438741 | 0.545 | 88 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 119.5 | 125.1 | 118.51 | 123.95 | 2.61% | 9999.99% | 0% | 434061 | 0.5299 | 87.41 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 121.2 | 123.4 | 117.8 | 120.8 | -1.03% | 9999.99% | 0% | 278252 | 0.3321 | 57.29 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 122.51 | 124.29 | 119.01 | 122.06 | -0.42% | 9987.6% | 0% | 604824 | 0.7337 | 120.88 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 126.09 | 126.53 | 120.03 | 122.58 | -2.17% | 9785.48% | 0% | 417403 | 0.5155 | 87.29 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 129.31 | 134.7 | 122 | 125.3 | -1.65% | 9924% | 0% | 297972 | 0.3727 | 67.53 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 128.01 | 131.97 | 126.5 | 127.4 | -2.25% | 9775.97% | 0% | 414087 | 0.5334 | 93.03 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 129.28 | 132.11 | 126 | 130.33 | 0.81% | 9925.38% | 0% | 339162 | 0.4397 | 78.92 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 120.56 | 130.85 | 120.56 | 129.28 | 4.78% | 9999.99% | 0% | 401333 | 0.514 | 95.17 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 118.02 | 124.5 | 117.11 | 123.38 | 2.56% | 9999.99% | 0% | 201612 | 0.2469 | 48.29 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 119 | 125.39 | 118.21 | 120.3 | 1.09% | 9842.15% | 0% | 458359 | 0.5561 | 105.41 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 116 | 121.68 | 113.08 | 119 | 1.73% | 9984.75% | 0% | 365887 | 0.4329 | 79.4 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 118.11 | 120.59 | 115 | 116.98 | -1.7% | 9898.29% | 0% | 558856 | 0.6542 | 118.83 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 113 | 119.95 | 109.82 | 119 | 7.93% | 9999.99% | 0% | 532460 | 0.6158 | 115.05 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 112.36 | 113 | 109.33 | 110.26 | -1.99% | 9833.33% | 0% | 245714 | 0.2734 | 53.12 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 105.28 | 113.99 | 105.28 | 112.5 | 5.34% | 9999.99% | 0% | 588700 | 0.6561 | 126.47 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 100.59 | 107.66 | 100.58 | 106.8 | 4.02% | 9975.47% | 0% | 392531 | 0.4149 | 84.29 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 98.41 | 105.27 | 97.98 | 102.67 | 3.69% | 9867.96% | 0% | 324148 | 0.3337 | 67.57 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 98.94 | 101.33 | 95.33 | 99.02 | -3.39% | 9999.99% | 0% | 332636 | 0.3273 | 64.83 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 97.74 | 103.49 | 96.01 | 102.49 | 4.86% | 9999.99% | 0% | 492858 | 0.4938 | 99.13 | 1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 101.31 | 101.5 | 96.18 | 97.74 | -4.07% | 9873.47% | 0% | 796671 | 0.7782 | 157.96 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 99 | 105 | 94.05 | 101.89 | -5.66% | 9999.99% | 0% | 516339 | 0.508 | 110.88 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 94.85 | 109 | 91.08 | 108 | 13.86% | 9999.99% | 0% | 489532 | 0.4948 | 111.75 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 101.6 | 102.43 | 93.4 | 94.85 | -6.74% | 9780.21% | 0% | 454115 | 0.4376 | 94.53 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 105.05 | 105.06 | 100.59 | 101.71 | -4.2% | 9774.76% | 0% | 325250 | 0.3335 | 71.28 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 105.33 | 107.45 | 101 | 106.17 | -1.69% | 9999.99% | 0% | 413913 | 0.4317 | 89.96 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 109.02 | 109.5 | 105.12 | 108 | -2.2% | 9993.46% | 0% | 411171 | 0.4404 | 94.25 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 109.5 | 113.98 | 108.35 | 110.43 | -1.2% | 9848.65% | 0% | 388363 | 0.4308 | 96.22 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 108.31 | 112.12 | 108.31 | 111.77 | 2.2% | 9999.99% | 0% | 224095 | 0.2449 | 46.54 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 104.69 | 110.66 | 101.03 | 109.36 | 4.46% | 9999.99% | 0% | 400611 | 0.4306 | 77.92 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 103.02 | 106 | 99.08 | 104.69 | 1.65% | 9999.99% | 0% | 431387 | 0.4427 | 81.15 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 103.1 | 104.91 | 100 | 102.99 | 0% | 9899.03% | 0% | 342305 | 0.3521 | 63.42 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 109.66 | 110.99 | 102.01 | 102.99 | -7.22% | 9708.57% | 0% | 665760 | 0.7016 | 128.35 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 111.2 | 113.89 | 109.1 | 111 | -2.15% | 9900% | 0% | 437468 | 0.4852 | 96.4 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 115.01 | 115.97 | 110.48 | 113.44 | -3.04% | 9938.94% | 0% | 402296 | 0.4546 | 91.99 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 116.97 | 119.34 | 113.76 | 117 | 0.03% | 9986.21% | 0% | 275929 | 0.3209 | 65.93 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 118.11 | 119.89 | 115.48 | 116.97 | -2.53% | 9897.44% | 0% | 204963 | 0.2399 | 49.18 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 132 | 133 | 118.09 | 122.79 | -7.53% | 9964.75% | 0% | 998252 | 1.2189 | 246.23 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 134.02 | 136.3 | 128.27 | 132.79 | -1.58% | 9959.85% | 0% | 384862 | 0.5065 | 110.3 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 132 | 136 | 131.01 | 134.92 | 1.55% | 9894.07% | 0% | 263286 | 0.3543 | 73.5 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 138.38 | 139.8 | 130.4 | 132.86 | -3.7% | 9741.48% | 0% | 390765 | 0.5278 | 103.64 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 141.45 | 141.45 | 136.36 | 137.97 | -0.92% | 9897.83% | 0% | 164764 | 0.2271 | 44.05 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 140.61 | 142.8 | 137.23 | 139.25 | -1.59% | 9917.99% | 0% | 166270 | 0.2317 | 42.8 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 143.9 | 145.66 | 141.1 | 141.5 | -1.67% | 9795.1% | 0% | 249432 | 0.3566 | 60.84 | 1.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 143.38 | 145.42 | 138.62 | 143.9 | 2.17% | 9962.94% | 0% | 215121 | 0.3082 | 49.69 | 1.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 142.39 | 142.66 | 138.18 | 140.85 | 0.17% | 9960.71% | 0% | 201626 | 0.2831 | 42.47 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 140.99 | 142.33 | 138.01 | 140.61 | -0.27% | 9943.57% | 0% | 203713 | 0.2847 | 42.04 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 142.04 | 143.12 | 136 | 140.99 | -2.12% | 9999.99% | 0% | 609877 | 0.8422 | 121.64 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 140.3 | 146.66 | 139.5 | 144.05 | 3.75% | 9834.48% | 0% | 458367 | 0.6626 | 98.42 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 140.13 | 140.15 | 133.6 | 138.85 | 0.86% | 9999.99% | 0% | 428242 | 0.5852 | 84.87 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 136.31 | 141.99 | 131.05 | 137.66 | 1.22% | 9875.36% | 0% | 397298 | 0.5468 | 76.66 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 139.02 | 141.95 | 136 | 140.95 | -0.04% | 9967.86% | 0% | 283387 | 0.3965 | 56.25 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 143.62 | 144.12 | 139.1 | 141 | 0% | 9900% | 0% | 429875 | 0.608 | 82.6 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 136.61 | 142 | 132.53 | 141 | 1.53% | 9999.99% | 0% | 481513 | 0.6593 | 87.98 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 133.8 | 142 | 133.8 | 138.88 | 4.32% | 9891.37% | 0% | 560548 | 0.7778 | 105.76 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 137.94 | 138.85 | 130.1 | 133.13 | -1.87% | 9835.07% | 0% | 281884 | 0.3771 | 53.59 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 139.5 | 141.77 | 135 | 135.67 | -2.5% | 9802.92% | 0% | 278646 | 0.3824 | 52.59 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 145.23 | 145.23 | 138.6 | 139.15 | -4.19% | 9768.79% | 0% | 346849 | 0.4882 | 64.93 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 144.31 | 145.8 | 139 | 145.23 | 0.85% | 9985.42% | 0% | 482660 | 0.6929 | 95.65 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 146.59 | 146.59 | 141.64 | 144 | -0.14% | 9900% | 0% | 476916 | 0.6849 | 100.79 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 146.84 | 147.86 | 142.02 | 144.2 | -1.36% | 9844.83% | 0% | 305753 | 0.4425 | 67.55 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 138.87 | 148.48 | 138.87 | 146.19 | 5.38% | 9913.01% | 0% | 500074 | 0.7295 | 110.96 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 137 | 145.42 | 136 | 138.73 | 0.39% | 9739.01% | 0% | 459466 | 0.6492 | 105.51 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 128.62 | 138.51 | 127.02 | 138.19 | 7.21% | 9999.99% | 0% | 345915 | 0.4687 | 77.9 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 128.72 | 131.31 | 125.11 | 128.9 | -1.57% | 9970.31% | 0% | 398424 | 0.5103 | 84.47 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 140 | 140 | 130.85 | 130.95 | -4.89% | 9745.86% | 0% | 474136 | 0.6304 | 97.56 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 141 | 142.99 | 135.06 | 137.68 | -2.91% | 9949.64% | 0% | 490261 | 0.6723 | 95.46 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 139.25 | 143.5 | 138.12 | 141.8 | 1.96% | 9956.74% | 0% | 210732 | 0.2977 | 41.16 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 142.7 | 143.99 | 138.1 | 139.08 | -2.86% | 9834.29% | 0% | 302949 | 0.4241 | 53.24 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 135.5 | 143.2 | 135.5 | 143.17 | 4.12% | 9999.99% | 0% | 425147 | 0.5964 | 71.27 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 138 | 140.66 | 134.03 | 137.5 | -1.08% | 9863.77% | 0% | 382375 | 0.5272 | 60.86 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 141.4 | 141.4 | 136.08 | 139 | -1.61% | 9972.46% | 0% | 270199 | 0.3741 | 38.83 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 146.98 | 151.87 | 140.02 | 141.28 | -3.52% | 9576.71% | 0% | 481439 | 0.7037 | 68.15 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 139.47 | 147.2 | 138.03 | 146.44 | 5.89% | 9999.99% | 0% | 409766 | 0.5886 | 55.18 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 183 | 185.99 | 177.02 | 181.99 | -0.34% | 9899.45% | 0% | 406341 | 0.7407 | 63.79 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 188 | 188.02 | 180.35 | 182.62 | -2.86% | 9879.23% | 0% | 583595 | 1.0667 | 88.33 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 187 | 191.7 | 183.51 | 188 | 1.08% | 9953.48% | 0% | 396648 | 0.7399 | 64.59 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 194.97 | 195 | 184.23 | 186 | -1.1% | 9793.62% | 0% | 527862 | 0.9947 | 88.62 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 180.24 | 189.88 | 180.24 | 188.06 | 2.05% | 9999.99% | 0% | 381357 | 0.7095 | 65.22 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 179.31 | 185.81 | 173.28 | 184.29 | 2.67% | 9970.49% | 0% | 457624 | 0.8364 | 75.79 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 188.8 | 188.8 | 176 | 179.5 | -4.52% | 9927.93% | 0% | 779156 | 1.3976 | 120.7 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 179.93 | 192.49 | 179.93 | 188 | 3.3% | 9953.48% | 0% | 522231 | 0.9771 | 85.05 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 182.88 | 186.66 | 178.6 | 182 | 0.72% | 9900% | 0% | 488003 | 0.8888 | 79.81 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 175.5 | 184.45 | 173.23 | 180.69 | 4.34% | 9994.41% | 0% | 787048 | 1.4127 | 128.08 | 1.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 160.19 | 173.73 | 160.19 | 173.18 | 8.11% | 9999.99% | 0% | 702914 | 1.19 | 114.58 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 159.82 | 162 | 156.51 | 160.19 | 0.09% | 9974.84% | 0% | 311232 | 0.4956 | 46.78 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 157.21 | 161.48 | 155.26 | 160.04 | 1.8% | 9999.99% | 0% | 291110 | 0.4589 | 39.98 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 163.36 | 163.64 | 156.52 | 157.21 | -3.55% | 9787.42% | 0% | 368397 | 0.5856 | 48.97 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 165.15 | 166.08 | 158.6 | 162.99 | -1.34% | 9961.11% | 0% | 492883 | 0.7975 | 63.32 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 154.99 | 165.84 | 153.11 | 165.2 | 7.41% | 9999.99% | 0% | 690362 | 1.1211 | 85.36 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 160.6 | 161.6 | 152.33 | 153.81 | -3.64% | 9823.23% | 0% | 779036 | 1.211 | 95.71 | 1.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 164.89 | 165.87 | 158.98 | 159.62 | -2.08% | 9814.29% | 0% | 323637 | 0.5222 | 43.09 | 1.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 162.89 | 166 | 157.47 | 163.01 | 0.07% | 9999.99% | 0% | 434614 | 0.7 | 56.56 | 1.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 163.99 | 168.01 | 160.3 | 162.89 | -1.28% | 9893.25% | 0% | 414135 | 0.6762 | 52.56 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 163.91 | 171.74 | 161 | 165 | 0.43% | 9780.24% | 0% | 724750 | 1.2099 | 89.4 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 155.19 | 167.84 | 154.66 | 164.29 | 5.99% | 9979.14% | 0% | 704831 | 1.1523 | 87.66 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 156.53 | 163.5 | 154.11 | 155 | -2.83% | 9772.61% | 0% | 429620 | 0.6756 | 52.2 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 158.69 | 164 | 156.23 | 159.51 | 1.27% | 9869.38% | 0% | 541628 | 0.865 | 65.6 | 1.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 156 | 161.5 | 148.38 | 157.51 | 0.97% | 9999.99% | 0% | 705082 | 1.0879 | 83.47 | 1.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 153 | 157.59 | 150.58 | 156 | 1.96% | 9964.52% | 0% | 401535 | 0.6204 | 50.68 | 1.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 153.71 | 155.71 | 150.42 | 153 | -0.46% | 9900% | 0% | 278056 | 0.425 | 35.62 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 155.51 | 155.51 | 148.6 | 153.71 | -0.12% | 9999.99% | 0% | 437614 | 0.6635 | 55.39 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 152.53 | 160.95 | 151.32 | 153.89 | -0.46% | 9764.74% | 0% | 660174 | 1.0319 | 86.85 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 158 | 161.51 | 151.13 | 154.6 | -2.03% | 9810.26% | 0% | 828396 | 1.29 | 111.49 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 163.37 | 163.99 | 152 | 157.8 | -4.94% | 9999.99% | 0% | 654204 | 1.0215 | 98 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 167.13 | 167.8 | 160.38 | 166 | 2.81% | 9999.99% | 0% | 670879 | 1.1004 | 113.25 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 164.34 | 172.77 | 159.74 | 161.46 | -1.86% | 9568.26% | 0% | 796924 | 1.3274 | 150.24 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 157.76 | 166 | 157.59 | 164.52 | 4.48% | 9993.25% | 0% | 708909 | 1.1582 | 141.69 | 1.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 150.05 | 161.98 | 150.05 | 157.47 | 0.18% | 9866.46% | 0% | 442075 | 0.6974 | 88.45 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 156.46 | 159.82 | 153.99 | 157.18 | -0.11% | 9911.46% | 0% | 394959 | 0.6192 | 76.62 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 148 | 158.76 | 146.22 | 157.35 | 4.9% | 9986.54% | 0% | 528507 | 0.824 | 107.28 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 145.76 | 153.55 | 144.54 | 150 | 3.67% | 9900% | 0% | 590602 | 0.8872 | 123.9 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 146.42 | 154.99 | 139.45 | 144.69 | 3.76% | 9810.27% | 0% | 752187 | 1.0981 | 153.87 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 135.5 | 141.5 | 135.5 | 139.45 | 2.95% | 9932.37% | 0% | 287356 | 0.3999 | 61.81 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 141.4 | 141.78 | 132.59 | 135.46 | -2.63% | 9860.29% | 0% | 352245 | 0.4774 | 75.96 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 133.54 | 140.99 | 133.54 | 139.12 | 3.82% | 9908.63% | 0% | 242139 | 0.336 | 53.81 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 140.32 | 142.25 | 132.07 | 134 | -4.29% | 9752.94% | 0% | 451693 | 0.6134 | 98.15 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 131 | 142.98 | 128.55 | 140 | 6.87% | 9971.94% | 0% | 557171 | 0.7772 | 129.78 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 128.66 | 140.35 | 127.11 | 131 | 1.38% | 9676.12% | 0% | 589456 | 0.7914 | 145.76 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 128.19 | 134.5 | 128.19 | 129.22 | -1.31% | 9764.12% | 0% | 163531 | 0.2138 | 40.51 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 133.29 | 135 | 129.19 | 130.94 | -0.7% | 9819.7% | 0% | 284081 | 0.3739 | 64.48 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 132.22 | 134.71 | 124.11 | 131.86 | -2.43% | 9999.99% | 0% | 651528 | 0.8411 | 131.57 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 136.01 | 138.43 | 128.88 | 135.15 | -0.56% | 9999.99% | 0% | 334315 | 0.442 | 73.44 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 137.3 | 141.46 | 134.81 | 135.91 | -1.01% | 9748.55% | 0% | 161836 | 0.2237 | 34.52 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 142.13 | 145.39 | 136.21 | 137.3 | -4.13% | 9777.7% | 0% | 323869 | 0.4506 | 65.8 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 137.99 | 149 | 137.99 | 143.21 | 3.79% | 9845.14% | 0% | 295031 | 0.4263 | 60.49 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 137.67 | 140.96 | 134.01 | 137.98 | -2.05% | 9999.99% | 0% | 320430 | 0.4368 | 57.88 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 136.72 | 143 | 135.49 | 140.87 | 0.79% | 9962.14% | 0% | 272211 | 0.3807 | 43.05 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 146.06 | 147.51 | 136.32 | 139.77 | -4.86% | 9812.77% | 0% | 535349 | 0.7529 | 81.44 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 154.2 | 160.72 | 145.99 | 146.91 | -5.22% | 9629.14% | 0% | 474934 | 0.7173 | 76.72 | 1.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 142.77 | 156 | 142 | 155 | 8.39% | 9999.99% | 0% | 647049 | 0.9738 | 107.89 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 144.47 | 144.47 | 136.51 | 143 | -1.1% | 9999.99% | 0% | 336807 | 0.4748 | 55.98 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 102.84 | 110.83 | 102.84 | 108.42 | 5.47% | 9999.99% | 0% | 732921 | 0.784 | 88.39 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 105.97 | 108.96 | 100 | 102.8 | -3.38% | 9690.48% | 0% | 510861 | 0.5345 | 61.03 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 104.99 | 112.4 | 104.99 | 106.4 | 0.05% | 9661.47% | 0% | 514799 | 0.5588 | 61.84 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 102.76 | 109.78 | 102.76 | 106.35 | 1.77% | 9839.25% | 0% | 703640 | 0.753 | 81.98 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 112.4 | 112.4 | 96.87 | 104.5 | -7.03% | 9999.99% | 0% | 1666185 | 1.7089 | 186.15 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 115.5 | 119.9 | 112.17 | 112.4 | -4.9% | 9759.65% | 0% | 630346 | 0.7201 | 85.68 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 111.12 | 119 | 110.51 | 118.19 | 6.05% | 9999.99% | 0% | 759061 | 0.8794 | 101.25 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 115 | 115 | 107.21 | 111.45 | -0.32% | 9999.99% | 0% | 408243 | 0.4486 | 47.72 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 111.85 | 112.85 | 109.3 | 111.81 | 1.52% | 9972.97% | 0% | 351393 | 0.391 | 37.08 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 111.11 | 115.19 | 108.2 | 110.14 | -1.95% | 9822.52% | 0% | 691584 | 0.7694 | 57.94 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 115.55 | 116.35 | 109.56 | 112.33 | -2.79% | 9929.46% | 0% | 648370 | 0.729 | 55.17 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 116.8 | 116.8 | 110 | 115.55 | -1.24% | 9999.99% | 0% | 715325 | 0.8137 | 61 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 112.25 | 119.21 | 111.11 | 117 | 2.43% | 9999.99% | 0% | 667222 | 0.7681 | 55.87 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 115 | 118.49 | 111.45 | 114.22 | -0.66% | 9832.17% | 0% | 710716 | 0.8156 | 56.88 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 115 | 116.84 | 108.5 | 114.98 | -1.98% | 9999.99% | 0% | 775048 | 0.8769 | 60.26 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 118.7 | 122.5 | 116 | 117.3 | -1.18% | 9757.14% | 0% | 830273 | 0.9865 | 68.2 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 111.8 | 122.01 | 108.02 | 118.7 | 5.04% | 9999.99% | 0% | 1306227 | 1.5176 | 106.44 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 114 | 117.5 | 107.2 | 113 | -2.84% | 9999.99% | 0% | 1413934 | 1.5757 | 115.2 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 135.76 | 139.6 | 113 | 116.3 | -13.86% | 9511.57% | 0% | 2634416 | 3.1807 | 225.81 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 131.99 | 137 | 127.88 | 135.01 | 0.1% | 9999.99% | 0% | 616417 | 0.818 | 68.18 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 137.34 | 143.35 | 133.5 | 134.88 | -0.93% | 9745.26% | 0% | 663363 | 0.9093 | 75.79 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 137.1 | 141.44 | 132.56 | 136.15 | 1% | 9837.96% | 0% | 930355 | 1.271 | 109.19 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 142.42 | 142.42 | 132.91 | 134.8 | -3.51% | 9739.42% | 0% | 1012751 | 1.3876 | 120.88 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 131.3 | 144.32 | 130.28 | 139.7 | 6.37% | 9950.36% | 0% | 772194 | 1.0717 | 98.94 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 123.2 | 133.58 | 120.78 | 131.33 | 4.45% | 9925.19% | 0% | 657113 | 0.8577 | 77.18 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 130 | 134.99 | 124.53 | 125.73 | -4.53% | 9646.51% | 0% | 597671 | 0.7695 | 69.62 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 125 | 132.53 | 123.1 | 131.7 | 5.78% | 9999.99% | 0% | 794610 | 1.0215 | 93.87 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 121 | 134.5 | 120.67 | 124.5 | 2.11% | 9626.56% | 0% | 1570654 | 2.0123 | 184.62 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 116 | 123.88 | 112.01 | 121.93 | 6.01% | 9999.99% | 0% | 918918 | 1.0992 | 113.47 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 110 | 116.49 | 108.3 | 115.02 | 4.97% | 9989.47% | 0% | 725086 | 0.8263 | 88.48 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 108.15 | 111.84 | 107.03 | 109.57 | 0.5% | 9952.29% | 0% | 496681 | 0.5415 | 57.98 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 104.18 | 112.82 | 103.1 | 109.03 | 2.01% | 9995.37% | 0% | 1039375 | 1.1226 | 116.49 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 112.5 | 116.91 | 106.16 | 106.88 | -3.28% | 9442.86% | 0% | 661987 | 0.742 | 77.93 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 110.58 | 111 | 103 | 110.5 | -0.59% | 9999.99% | 0% | 1298206 | 1.3858 | 143.11 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 105.34 | 111.95 | 105 | 111.16 | 5.87% | 9999.99% | 0% | 750255 | 0.8141 | 90.67 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 104.2 | 110.3 | 104 | 105 | -0.08% | 9713.08% | 0% | 670215 | 0.717 | 75.57 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 111.95 | 114.8 | 104 | 105.51 | -6.64% | 9669.44% | 0% | 956525 | 1.0295 | 104.5 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 124 | 124 | 112.3 | 113.01 | -3.07% | 9558.97% | 0% | 671795 | 0.7881 | 83.07 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 109.42 | 118.8 | 109.42 | 116.59 | 5.51% | 9999.99% | 0% | 639353 | 0.7373 | 75.75 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 112 | 114.83 | 108.01 | 110.5 | -2.21% | 9854.95% | 0% | 679899 | 0.7565 | 73.23 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 115.2 | 117.5 | 111 | 113 | -1.91% | 9812.28% | 0% | 676083 | 0.7693 | 75.14 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 123 | 123 | 114.08 | 115.2 | -5.35% | 9746.15% | 0% | 849091 | 0.9956 | 100.68 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 109 | 123.25 | 109 | 121.71 | 10.95% | 9999.99% | 0% | 779071 | 0.9072 | 96.23 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 110.47 | 111.9 | 107.32 | 109.7 | -0.74% | 9964.22% | 0% | 607587 | 0.6624 | 72.04 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 107.47 | 113.55 | 105.52 | 110.52 | 3.62% | 9947.27% | 0% | 1194814 | 1.31 | 144.79 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 105.88 | 115 | 104.21 | 106.66 | 1.41% | 9596.36% | 0% | 965402 | 1.0604 | 128.33 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 103.67 | 107.67 | 103.61 | 105.18 | -0.21% | 9917.14% | 0% | 619872 | 0.6531 | 81.98 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 101 | 106 | 100.01 | 105.4 | 4.16% | 9999.99% | 0% | 959975 | 0.9959 | 124.56 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 94.7 | 103.88 | 91.68 | 101.19 | 6.88% | 9999.99% | 0% | 1269283 | 1.247 | 162.45 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 88.5 | 95.58 | 87.59 | 94.68 | 6.74% | 9999.99% | 0% | 700463 | 0.6493 | 91.73 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 90.94 | 91.57 | 87.17 | 88.7 | -2.61% | 9866.29% | 0% | 541449 | 0.4836 | 68.49 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 92.18 | 93 | 88.66 | 91.08 | -1.19% | 9999.99% | 0% | 615689 | 0.5567 | 76.62 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 88.02 | 93.06 | 87 | 92.18 | 3.11% | 9999.99% | 0% | 728103 | 0.6576 | 89.82 | 0.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 86.01 | 90.6 | 85.21 | 89.4 | 4.07% | 9999.99% | 0% | 590534 | 0.5207 | 69.49 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 89.21 | 91.5 | 85.63 | 85.9 | -6.2% | 9661.36% | 0% | 588679 | 0.5181 | 64.89 | 0.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 87 | 93.93 | 85.33 | 91.58 | 4.78% | 9963.74% | 0% | 781046 | 0.7084 | 79.58 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 86.5 | 90.17 | 85.5 | 87.4 | 1.04% | 9945.98% | 0% | 734490 | 0.6413 | 69.95 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 87.1 | 87.98 | 85 | 86.5 | -1.12% | 9958.14% | 0% | 765976 | 0.6612 | 68.49 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 92.6 | 94.69 | 86 | 87.48 | -6.4% | 9729.21% | 0% | 753662 | 0.6721 | 71.98 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 88.77 | 94.1 | 86.11 | 93.46 | 5.66% | 9999.99% | 0% | 682321 | 0.618 | 66.63 | 0.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 83 | 92 | 82.28 | 88.45 | 6.18% | 9999.99% | 0% | 816989 | 0.7102 | 75.5 | 0.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 84.99 | 86.55 | 82.38 | 83.3 | -2.25% | 9816.67% | 0% | 736690 | 0.6188 | 61.56 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 84 | 89.29 | 83.01 | 85.22 | 2.3% | 9809.3% | 0% | 994246 | 0.8515 | 81.93 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 82.09 | 85.58 | 81 | 83.3 | 0.42% | 9936.14% | 0% | 1242421 | 1.0302 | 100.23 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 76.1 | 84.62 | 74.4 | 82.95 | 8.97% | 9999.99% | 0% | 1816255 | 1.4337 | 144.11 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 76.2 | 77.85 | 73 | 76.12 | 0.16% | 9999.99% | 0% | 1313789 | 0.9899 | 102.43 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 67.61 | 77.81 | 67.4 | 76 | 12.43% | 9999.99% | 0% | 1616871 | 1.1741 | 124.46 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 65.73 | 68.53 | 65.73 | 67.6 | -1.1% | 9989.55% | 0% | 525344 | 0.3539 | 38.83 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 65.31 | 67 | 64.8 | 66.9 | 1.43% | 9999.99% | 0% | 785508 | 0.5175 | 52.41 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 65 | 66.87 | 63.03 | 65.96 | 1.32% | 9999.99% | 0% | 1135358 | 0.7416 | 70.39 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 62.09 | 65.98 | 62.09 | 65.1 | 8.5% | 9999.99% | 0% | 1804157 | 1.1621 | 97.77 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 56.87 | 60.72 | 56.5 | 60 | 3.47% | 9999.99% | 0% | 812452 | 0.4822 | 32.5 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 58.71 | 60.96 | 56.5 | 57.99 | -1.18% | 9728.81% | 0% | 1012000 | 0.5974 | 58.95 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 59.99 | 60.49 | 58 | 58.68 | -3.18% | 9845.76% | 0% | 912237 | 0.5366 | 48.8 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 58.49 | 61.9 | 56.3 | 60.61 | 3.48% | 9999.99% | 0% | 1631539 | 0.9652 | 78.42 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 60.24 | 60.76 | 57.54 | 58.57 | -3.84% | 9827.12% | 0% | 886987 | 0.5231 | 38.58 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 59.99 | 61.8 | 59 | 60.91 | 0.63% | 9999.99% | 0% | 742363 | 0.4484 | 27.03 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 61.13 | 63.26 | 59.49 | 60.53 | -1.96% | 9822.95% | 0% | 930723 | 0.5665 | 26.2 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 60.05 | 62.27 | 59.01 | 61.74 | 2.99% | 9999.99% | 0% | 962580 | 0.5844 | 17.72 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 63.66 | 64.67 | 61.49 | 61.62 | -2.19% | 9680.95% | 0% | 1076377 | 0.6748 | 26.77 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 65.2 | 69.66 | 60.11 | 63 | -3.29% | 9445.45% | 0% | 1889658 | 1.2468 | 75.99 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 60.26 | 65.88 | 60.26 | 65.14 | 6.47% | 9999.99% | 0% | 1077608 | 0.6879 | 4.06 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |