日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 34.05 | 34.39 | 31.51 | 31.73 | -7.11% | -3.38% | 0% | 27942 | 0.9175 | 102.61 | 32.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 34.3 | 34.87 | 33.9 | 34.16 | -0.2% | -0.47% | 0% | 33336 | 1.144 | 132.96 | 34.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 34.51 | 34.7 | 33.33 | 34.23 | 0.47% | -0.2% | 0% | 34547 | 1.1851 | 141.57 | 34.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 33.67 | 34.19 | 32.5 | 34.07 | 3.24% | 2.04% | 0% | 26018 | 0.8687 | 109.34 | 33.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 32.71 | 33.87 | 32 | 33 | 2.93% | 0.36% | 0% | 37100 | 1.2197 | 152.37 | 32.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 32.5 | 33.48 | 31.75 | 32.06 | -1.35% | -1.72% | 0% | 30994 | 1.0109 | 130.24 | 32.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 31.4 | 32.67 | 30.8 | 32.5 | 3.67% | 0.65% | 0% | 28628 | 0.9244 | 122.13 | 32.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 31.55 | 31.75 | 31.15 | 31.35 | -1.07% | -0.06% | 0% | 12417 | 0.3895 | 48.68 | 31.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 32.3 | 32.78 | 31.33 | 31.69 | -1.74% | -0.16% | 0% | 15190 | 0.4822 | 51.07 | 31.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 31.92 | 32.46 | 31.69 | 32.25 | 0.84% | 0.31% | 0% | 18069 | 0.581 | 56.99 | 32.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 33.28 | 33.41 | 31.97 | 31.98 | -3.88% | -2.2% | 0% | 18174 | 0.5942 | 56.65 | 32.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 33.45 | 33.85 | 33 | 33.27 | -0.69% | -0.48% | 0% | 27624 | 0.9235 | 82.39 | 33.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 33.45 | 33.87 | 32.73 | 33.5 | 0.45% | 0.27% | 0% | 23003 | 0.7685 | 64.89 | 33.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 33.3 | 33.98 | 32.32 | 33.35 | 0.03% | 0.63% | 0% | 27885 | 0.924 | 71.11 | 33.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 33.3 | 33.97 | 32.9 | 33.34 | -0.06% | -0.33% | 0% | 29298 | 0.9799 | 75.9 | 33.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 34.35 | 35 | 32.72 | 33.36 | -0.66% | 0.06% | 0% | 24266 | 0.8091 | 64.96 | 33.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 35.21 | 35.34 | 33.11 | 33.58 | -2.07% | -0.44% | 0% | 39772 | 1.3417 | 109.81 | 33.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 34.86 | 35.29 | 34.07 | 34.29 | -1.38% | -1.15% | 0% | 52443 | 1.8194 | 156.58 | 34.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 33.72 | 35 | 33.51 | 34.77 | 3.73% | 0.99% | 0% | 35782 | 1.2318 | 116.83 | 34.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 32.95 | 33.55 | 32.52 | 33.52 | 1.39% | 1.18% | 0% | 25735 | 0.8527 | 82.94 | 33.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 33.05 | 33.3 | 32.62 | 33.06 | 0.76% | 0.06% | 0% | 39564 | 1.3071 | 122.04 | 33.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 33.11 | 33.57 | 32.2 | 32.81 | -0.58% | -0.46% | 0% | 46457 | 1.5313 | 141.51 | 32.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 31.5 | 33.74 | 30.28 | 33 | 7.56% | 2.33% | 0% | 58608 | 1.8902 | 209.05 | 32.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 29.54 | 30.68 | 28.1 | 30.68 | 10% | 3.26% | 0% | 27659 | 0.8218 | 110.4 | 29.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 28.58 | 28.79 | 27.3 | 27.89 | -2.11% | 0.29% | 0% | 18440 | 0.5128 | 67.46 | 27.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 30.75 | 31 | 28.4 | 28.49 | -6.62% | -4.24% | 0% | 19140 | 0.5694 | 77.3 | 29.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 31.44 | 31.75 | 30.4 | 30.51 | -2.68% | -2.05% | 0% | 22759 | 0.7089 | 100.22 | 31.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 31.98 | 32.24 | 31.08 | 31.35 | -0.82% | -0.95% | 0% | 22120 | 0.7001 | 107.96 | 31.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 32.37 | 32.58 | 31.61 | 31.61 | -1.8% | -1.53% | 0% | 28844 | 0.926 | 149.7 | 32.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 31.99 | 32.5 | 31.81 | 32.19 | 0.91% | 0.16% | 0% | 37648 | 1.2099 | 218.19 | 32.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 30.6 | 32 | 29.74 | 31.9 | 5.63% | 2.77% | 0% | 45659 | 1.4173 | 297.02 | 31.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 29.87 | 30.28 | 29.69 | 30.2 | 0.67% | 0.37% | 0% | 7472 | 0.2248 | 53.44 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 30.54 | 30.54 | 29.6 | 30 | -0.92% | 0.5% | 0% | 9884 | 0.295 | 59.37 | 29.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 29.51 | 30.33 | 29.21 | 30.28 | 2.37% | 0.97% | 0% | 19553 | 0.5864 | 110.94 | 29.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 29.56 | 29.67 | 29.22 | 29.58 | 0.27% | 0.27% | 0% | 9785 | 0.2887 | 52.2 | 29.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 29.3 | 29.58 | 29.01 | 29.5 | 1.41% | 0.27% | 0% | 9608 | 0.2827 | 45.79 | 29.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 29.24 | 29.3 | 28.93 | 29.09 | -0.95% | -0.24% | 0% | 5745 | 0.1675 | 25.27 | 29.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 29.52 | 29.86 | 29.31 | 29.37 | -0.27% | -0.84% | 0% | 15176 | 0.4495 | 60.05 | 29.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 29.42 | 29.6 | 29.22 | 29.45 | -0.27% | -0.1% | 0% | 11554 | 0.3406 | 44.83 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 29.69 | 29.72 | 28.92 | 29.53 | -0.54% | 0.72% | 0% | 18010 | 0.5281 | 68.87 | 29.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 29.45 | 30.27 | 28.9 | 29.69 | -0.37% | -0.07% | 0% | 28765 | 0.8545 | 107.97 | 29.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 30.71 | 31.48 | 29.56 | 29.8 | -2.99% | -2.9% | 0% | 32315 | 0.9917 | 128.24 | 30.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 30.7 | 30.94 | 30.33 | 30.72 | -0.1% | 0.1% | 0% | 19935 | 0.6119 | 84.76 | 30.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 30.68 | 31 | 29.85 | 30.75 | -0.1% | 0.75% | 0% | 26982 | 0.8235 | 114.86 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 31.52 | 31.76 | 29.9 | 30.78 | -2.07% | -0.03% | 0% | 34413 | 1.0596 | 152.08 | 30.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 31.35 | 31.95 | 31.12 | 31.43 | 0.19% | -0.19% | 0% | 23308 | 0.7339 | 113.2 | 31.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 30.94 | 31.87 | 30.67 | 31.37 | 1.69% | 0.1% | 0% | 28812 | 0.9031 | 141.09 | 31.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 30.75 | 31.14 | 30.4 | 30.85 | 0.52% | 0.26% | 0% | 18220 | 0.5606 | 92.27 | 30.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 30.41 | 30.81 | 29.91 | 30.69 | 0.85% | 0.52% | 0% | 13418 | 0.4096 | 67.6 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 30.6 | 31.41 | 29.81 | 30.43 | -0.91% | -0.43% | 0% | 25309 | 0.7735 | 120.78 | 30.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 30.55 | 31.18 | 30.31 | 30.71 | 0.23% | -0.03% | 0% | 21975 | 0.675 | 107.92 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 30.14 | 30.76 | 30.03 | 30.64 | -0.2% | 0.66% | 0% | 15461 | 0.4706 | 75.39 | 30.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 30.7 | 30.89 | 30.22 | 30.7 | 0.33% | 0.26% | 0% | 18192 | 0.5571 | 82.3 | 30.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 30.5 | 30.81 | 29.53 | 30.6 | 0% | 0.66% | 0% | 19374 | 0.5889 | 84.05 | 30.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 30.4 | 30.88 | 30.26 | 30.6 | 0.16% | 0.1% | 0% | 18231 | 0.5574 | 79.22 | 30.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 30.5 | 31.16 | 30.26 | 30.55 | -0.03% | -0.26% | 0% | 20864 | 0.6391 | 89.3 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 30.59 | 31.1 | 30.08 | 30.56 | -0.13% | 0.07% | 0% | 18504 | 0.5651 | 81.46 | 30.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 30.47 | 30.78 | 30.25 | 30.6 | 0.76% | 0.16% | 0% | 17520 | 0.5352 | 75.45 | 30.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 31 | 31.15 | 30.16 | 30.37 | -1.04% | -1.01% | 0% | 24443 | 0.7499 | 111.74 | 30.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 30.7 | 30.89 | 30.35 | 30.69 | 0.99% | 0.23% | 0% | 20529 | 0.6286 | 96.53 | 30.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 30.3 | 31.11 | 30.16 | 30.39 | -0.07% | -0.13% | 0% | 21812 | 0.6638 | 104.18 | 30.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 30.69 | 31.46 | 30.2 | 30.41 | -0.75% | -1.3% | 0% | 32342 | 0.9966 | 171.09 | 30.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 30.5 | 30.89 | 30.31 | 30.64 | 0.13% | 0.03% | 0% | 25486 | 0.7806 | 145.97 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 30.35 | 30.7 | 30.11 | 30.6 | 0.33% | 0.49% | 0% | 20735 | 0.6313 | 128.62 | 30.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 30.14 | 30.86 | 29.73 | 30.5 | 0.3% | 0.49% | 0% | 21851 | 0.6631 | 142.29 | 30.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 29.65 | 30.48 | 29.36 | 30.41 | 2.6% | 1.2% | 0% | 22175 | 0.6663 | 146.49 | 30.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 29.47 | 29.7 | 28.69 | 29.64 | 0.14% | 1.16% | 0% | 16258 | 0.4764 | 107.56 | 29.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 29.48 | 29.6 | 29.17 | 29.6 | 1.27% | 0.54% | 0% | 13453 | 0.396 | 87.76 | 29.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 29 | 29.67 | 28.99 | 29.23 | 0.41% | -0.51% | 0% | 18615 | 0.547 | 125.28 | 29.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 29.19 | 29.5 | 28.61 | 29.11 | -0.1% | 0.07% | 0% | 8698 | 0.253 | 63.3 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 29.17 | 29.45 | 28.71 | 29.14 | -0.1% | 0.14% | 0% | 12011 | 0.3495 | 89.29 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 29.48 | 29.78 | 29.01 | 29.17 | -1.05% | -0.55% | 0% | 9268 | 0.2718 | 73.08 | 29.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 29.9 | 30.08 | 29.32 | 29.48 | -1.73% | -0.37% | 0% | 11831 | 0.3501 | 97.94 | 29.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 29.78 | 30.48 | 29.44 | 30 | 0.37% | 0.33% | 0% | 13574 | 0.4058 | 121.18 | 29.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 29.33 | 30.09 | 29.06 | 29.89 | 1.91% | 0.67% | 0% | 19672 | 0.5841 | 190.09 | 29.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 29.01 | 29.8 | 28.68 | 29.33 | 0.76% | 0.1% | 0% | 19353 | 0.567 | 216.11 | 29.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 28.21 | 29.56 | 27.87 | 29.11 | 3.26% | 1.22% | 0% | 19279 | 0.5544 | 251.99 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 27.99 | 28.56 | 27.58 | 28.19 | 1.18% | 0.18% | 0% | 8555 | 0.2407 | 135.46 | 28.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 28.14 | 28.59 | 27.76 | 27.86 | -1.07% | -0.75% | 0% | 6187 | 0.1737 | 103.16 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 27.86 | 28.59 | 27.52 | 28.16 | 1.11% | 0.25% | 0% | 5828 | 0.1637 | 96.65 | 28.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 28.22 | 28.4 | 27.82 | 27.85 | -1.35% | -0.68% | 0% | 4876 | 0.1367 | 82.16 | 28.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 28.6 | 28.6 | 28.03 | 28.23 | -0.46% | -0.21% | 0% | 4263 | 0.1206 | 73.32 | 28.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 27.94 | 28.4 | 27.94 | 28.36 | 0.5% | 0.6% | 0% | 4857 | 0.1369 | 84.11 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 27.96 | 28.36 | 27.72 | 28.22 | 0.57% | 0.43% | 0% | 4374 | 0.1229 | 86.83 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 28.31 | 28.32 | 28 | 28.06 | -0.57% | -0.14% | 0% | 4103 | 0.1153 | 77.14 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 28.38 | 28.47 | 27.86 | 28.22 | 0.53% | 0.25% | 0% | 5225 | 0.1471 | 86.41 | 28.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 28.6 | 28.6 | 28.02 | 28.07 | -1.51% | -0.64% | 0% | 5052 | 0.1427 | 86.25 | 28.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 28.64 | 28.67 | 28.13 | 28.5 | -0.45% | 0.25% | 0% | 5294 | 0.1505 | 91.49 | 28.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 28.28 | 28.65 | 28.13 | 28.63 | 1.02% | 0.67% | 0% | 6263 | 0.1781 | 112.35 | 28.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 27.91 | 28.48 | 27.81 | 28.34 | 0.6% | 0.21% | 0% | 4311 | 0.1219 | 78.83 | 28.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 28.37 | 28.56 | 28.01 | 28.17 | 0% | -0.6% | 0% | 4816 | 0.1365 | 91.65 | 28.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 28.02 | 28.27 | 27.82 | 28.17 | 0.61% | 0.36% | 0% | 3969 | 0.1114 | 76.58 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 28 | 28.17 | 27.74 | 28 | -0.64% | 0.25% | 0% | 3330 | 0.093 | 63.13 | 27.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 27.68 | 28.2 | 27.53 | 28.18 | 1.84% | 0.97% | 0% | 7058 | 0.197 | 131.02 | 27.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 27.16 | 27.77 | 27.15 | 27.67 | 2.22% | 0.4% | 0% | 5584 | 0.1539 | 106.36 | 27.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 27.2 | 27.24 | 26.92 | 27.07 | -0.66% | -0.18% | 0% | 3248 | 0.0881 | 56.37 | 27.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 27.12 | 27.34 | 26.95 | 27.25 | -0.04% | 0.37% | 0% | 4347 | 0.118 | 70.06 | 27.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 26.46 | 26.84 | 26.26 | 26.63 | 1.18% | 0.15% | 0% | 3253 | 0.0865 | 53.05 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 27.1 | 27.1 | 26.31 | 26.32 | -2.88% | -0.98% | 0% | 5343 | 0.142 | 74.83 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 27.16 | 27.29 | 26.64 | 27.1 | 0.22% | 0.3% | 0% | 3434 | 0.0928 | 48.3 | 27.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 27.39 | 27.46 | 26.9 | 27.04 | -1.46% | -0.04% | 0% | 3974 | 0.1075 | 53.54 | 27.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 27.38 | 27.67 | 27.1 | 27.44 | 0.85% | 0% | 0% | 4766 | 0.1308 | 61.82 | 27.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 26.76 | 27.28 | 26.75 | 27.21 | 1.91% | 0.41% | 0% | 4439 | 0.1203 | 55.2 | 27.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 26.81 | 27.05 | 26.34 | 26.7 | -0.6% | -0.19% | 0% | 5414 | 0.1448 | 67.1 | 26.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 25.73 | 27.15 | 25.7 | 26.86 | 4.72% | 1.28% | 0% | 10340 | 0.2742 | 124.4 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 26.58 | 26.58 | 25.26 | 25.65 | -3.21% | -0.39% | 0% | 7892 | 0.2032 | 98.74 | 25.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 27.15 | 27.26 | 26.36 | 26.5 | -2.11% | -0.71% | 0% | 7793 | 0.208 | 105.18 | 26.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 27.64 | 27.84 | 26.89 | 27.07 | -2.06% | -0.95% | 0% | 7784 | 0.2127 | 104.66 | 27.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 27.9 | 27.99 | 27.51 | 27.64 | -1.07% | -0.14% | 0% | 5397 | 0.1494 | 75.91 | 27.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 28.03 | 28.41 | 27.93 | 27.94 | -0.96% | -0.36% | 0% | 5246 | 0.1471 | 74.44 | 28.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 28.73 | 28.78 | 28.18 | 28.21 | -2.22% | -0.77% | 0% | 7384 | 0.2099 | 102.29 | 28.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 28.5 | 28.95 | 28.41 | 28.85 | 0.98% | 0.28% | 0% | 6374 | 0.1834 | 87.5 | 28.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 28.68 | 28.72 | 28.41 | 28.57 | 0.21% | 0.07% | 0% | 3433 | 0.098 | 48.37 | 28.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 28.95 | 29 | 28.48 | 28.51 | -1.62% | -0.45% | 0% | 6522 | 0.1868 | 87.14 | 28.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 28.75 | 29.04 | 28.61 | 28.98 | 0.73% | 0.35% | 0% | 4232 | 0.1222 | 57.71 | 28.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 28.98 | 28.98 | 28.7 | 28.77 | -0.42% | -0.14% | 0% | 4242 | 0.1222 | 54.29 | 28.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 29.51 | 29.78 | 28.69 | 28.89 | -2.5% | -0.93% | 0% | 8317 | 0.2425 | 98.98 | 29.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 29.4 | 29.71 | 29.2 | 29.63 | 0.85% | 0.34% | 0% | 4975 | 0.1469 | 59.17 | 29.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 29.44 | 29.78 | 29.05 | 29.38 | -0.17% | 0.07% | 0% | 5555 | 0.1631 | 62.8 | 29.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 29.98 | 30.19 | 29.33 | 29.43 | -1.87% | -0.37% | 0% | 7230 | 0.2136 | 79.17 | 29.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 29.47 | 30.07 | 29.47 | 29.99 | 1.8% | 0.44% | 0% | 7442 | 0.2222 | 82.78 | 29.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 29.19 | 29.55 | 29.19 | 29.46 | 0.41% | 0.14% | 0% | 3460 | 0.1018 | 37.76 | 29.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 29.36 | 29.66 | 29.04 | 29.34 | 0.1% | 0.31% | 0% | 6188 | 0.181 | 62.89 | 29.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 29.73 | 29.73 | 29.22 | 29.31 | -0.85% | -0.34% | 0% | 5076 | 0.1493 | 49.52 | 29.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 30.04 | 30.1 | 29.35 | 29.56 | -0.97% | -0.4% | 0% | 7753 | 0.2301 | 72.63 | 29.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 30.11 | 30.11 | 29.52 | 29.85 | -1.13% | 0.27% | 0% | 9836 | 0.2928 | 84.55 | 29.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 30.4 | 30.44 | 30.05 | 30.19 | -0.72% | -0.03% | 0% | 8647 | 0.2611 | 69.55 | 30.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 30.47 | 30.65 | 30.1 | 30.41 | -0.78% | 0.4% | 0% | 8131 | 0.2463 | 74.8 | 30.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 30.31 | 30.79 | 30.31 | 30.65 | 1.12% | 0.29% | 0% | 7982 | 0.2439 | 58.32 | 30.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 30 | 30.34 | 29.88 | 30.31 | 0.93% | 0.46% | 0% | 6890 | 0.2079 | 49.1 | 30.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 30.58 | 30.58 | 30.01 | 30.03 | -1.09% | -0.46% | 0% | 7491 | 0.226 | 48.62 | 30.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 30.33 | 30.62 | 30.32 | 30.36 | 0.86% | -0.36% | 0% | 7694 | 0.2344 | 45.97 | 30.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 30.71 | 31.08 | 30.08 | 30.1 | -2.46% | -1.38% | 0% | 9653 | 0.2946 | 52.3 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 30.46 | 31.15 | 30.46 | 30.86 | 1.35% | -0.1% | 0% | 9238 | 0.2854 | 42.79 | 30.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 31.36 | 31.44 | 30.23 | 30.45 | -3.7% | -0.65% | 0% | 16026 | 0.4912 | 63.53 | 30.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 31.13 | 33.2 | 31.13 | 31.62 | 1.61% | -0.44% | 0% | 17277 | 0.5487 | 68.15 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 31.89 | 32.16 | 31 | 31.12 | -2.08% | -0.86% | 0% | 12708 | 0.3989 | 45.75 | 31.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 32.34 | 32.45 | 31.67 | 31.78 | -1.82% | -0.47% | 0% | 13725 | 0.4382 | 43.25 | 31.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 32.13 | 32.53 | 32.01 | 32.37 | -0.15% | 0.25% | 0% | 7865 | 0.254 | 22.13 | 32.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 33.39 | 33.39 | 32.23 | 32.42 | -2.93% | -0.61% | 0% | 16155 | 0.527 | 40.68 | 32.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 33.84 | 34.06 | 32.91 | 33.4 | -1.27% | 0.12% | 0% | 19677 | 0.6564 | 42.32 | 33.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 34.37 | 34.8 | 33.69 | 33.83 | -2.82% | -0.62% | 0% | 22347 | 0.7608 | 46.69 | 34.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 34.02 | 35.2 | 33.6 | 34.81 | 1.1% | 1.13% | 0% | 37488 | 1.2904 | 78.29 | 34.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 33.45 | 35.6 | 33 | 34.43 | 3.02% | -0.15% | 0% | 35953 | 1.2397 | 74.47 | 34.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 33.42 | 33.77 | 32.8 | 33.42 | -0.89% | 0.69% | 0% | 22020 | 0.7309 | 42.39 | 33.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 34.89 | 35.09 | 33.38 | 33.72 | -3.63% | -1.26% | 0% | 30669 | 1.0474 | 53.33 | 34.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 34.3 | 36.3 | 34 | 34.99 | 2.67% | -0.4% | 0% | 43419 | 1.5251 | 75.39 | 35.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 35.03 | 35.35 | 33.91 | 34.08 | -2.68% | -0.9% | 0% | 37283 | 1.2822 | 67.18 | 34.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 34.61 | 35.78 | 34.61 | 35.02 | 0.78% | -0.48% | 0% | 48829 | 1.7183 | 104.67 | 35.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 37.27 | 37.49 | 34.58 | 34.75 | -2.06% | -3.5% | 0% | 82961 | 2.9875 | 210.91 | 36.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 32.35 | 35.48 | 32.35 | 35.48 | 10.02% | 3.08% | 0% | 36502 | 1.2563 | 109.1 | 34.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 32.45 | 33 | 32.11 | 32.25 | 0.37% | -0.77% | 0% | 22231 | 0.7225 | 68.26 | 32.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 33.6 | 33.8 | 32.08 | 32.13 | -5.42% | -2.37% | 0% | 36324 | 1.1956 | 117.42 | 32.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 33.54 | 34.14 | 33.15 | 33.97 | -1.08% | 1.25% | 0% | 46399 | 1.5566 | 167.03 | 33.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 33.51 | 36.28 | 33.5 | 34.34 | 2.51% | -1.09% | 0% | 78046 | 2.7099 | 335.47 | 34.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 30.46 | 33.5 | 30.41 | 33.5 | 10.02% | 3.68% | 0% | 39052 | 1.2616 | 226.85 | 32.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 30.24 | 30.48 | 30.21 | 30.45 | 0.33% | 0.36% | 0% | 6895 | 0.2092 | 45.69 | 30.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 30.09 | 30.76 | 30.03 | 30.35 | 0.66% | -0.23% | 0% | 12331 | 0.3751 | 80.73 | 30.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 29.78 | 30.25 | 29.55 | 30.15 | 1.86% | 0.53% | 0% | 10791 | 0.3236 | 73.53 | 29.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 29.5 | 29.73 | 29.23 | 29.6 | 0.51% | 0.3% | 0% | 5320 | 0.157 | 38.65 | 29.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 29.35 | 29.55 | 29.29 | 29.45 | 0.34% | 0.1% | 0% | 3807 | 0.112 | 28.44 | 29.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 29.6 | 29.6 | 29.1 | 29.35 | -0.37% | 0.27% | 0% | 4940 | 0.1446 | 38.33 | 29.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 29.77 | 29.79 | 29.37 | 29.46 | -0.67% | -0.17% | 0% | 4982 | 0.147 | 40.99 | 29.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 29.53 | 29.66 | 29.19 | 29.66 | 0.44% | 0.58% | 0% | 6378 | 0.1881 | 55.09 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 29.13 | 29.55 | 29.03 | 29.53 | 1.37% | 0.54% | 0% | 6949 | 0.2041 | 60.94 | 29.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 28.89 | 29.19 | 28.88 | 29.13 | 1.57% | 0.31% | 0% | 7376 | 0.2142 | 62.22 | 29.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 28.89 | 28.89 | 28.54 | 28.68 | 0.24% | 0.1% | 0% | 4408 | 0.1263 | 35.71 | 28.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 28.35 | 28.66 | 28.34 | 28.61 | 0.39% | 0.25% | 0% | 3770 | 0.1076 | 89.56 | 28.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 28.48 | 28.67 | 28.13 | 28.5 | 1.03% | 0.28% | 0% | 4557 | 0.1295 | 34.19 | 28.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 28.34 | 28.36 | 28.12 | 28.21 | -0.32% | -0.07% | 0% | 2618 | 0.0739 | 19.37 | 28.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 28.07 | 28.35 | 27.94 | 28.3 | 0.86% | 0.39% | 0% | 4527 | 0.1276 | 33.23 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 27.89 | 28.15 | 27.88 | 28.06 | 0.14% | 0.29% | 0% | 2834 | 0.0793 | 20.37 | 27.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 28 | 28.21 | 27.95 | 28.02 | 0.5% | -0.14% | 0% | 3061 | 0.0859 | 20.77 | 28.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 28.2 | 28.39 | 27.86 | 27.88 | -1.45% | -0.92% | 0% | 3899 | 0.1097 | 26.21 | 28.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 28.76 | 28.76 | 28.25 | 28.29 | -1.05% | -0.32% | 0% | 4013 | 0.1139 | 27.81 | 28.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 28.47 | 28.7 | 28.44 | 28.59 | 0.42% | 0.14% | 0% | 4837 | 0.1381 | 35.43 | 28.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 28.42 | 28.67 | 28.33 | 28.47 | 0.21% | -0.21% | 0% | 4574 | 0.1305 | 35.24 | 28.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 28.2 | 28.5 | 28.2 | 28.41 | 0.28% | 0.11% | 0% | 4313 | 0.1224 | 35.89 | 28.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 28.3 | 28.52 | 27.98 | 28.33 | 0.6% | 0.11% | 0% | 6042 | 0.171 | 50.64 | 28.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 27.73 | 28.17 | 27.61 | 28.16 | 2.03% | 0.61% | 0% | 6270 | 0.1755 | 51.19 | 27.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 27.88 | 28.07 | 27.47 | 27.6 | -0.14% | -0.36% | 0% | 5061 | 0.1402 | 68.19 | 27.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 28.2 | 28.54 | 27.58 | 27.64 | -2.06% | -1.22% | 0% | 6591 | 0.1844 | 45.8 | 27.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 28.74 | 28.8 | 28.17 | 28.22 | -2.08% | -0.74% | 0% | 5096 | 0.1449 | 28.79 | 28.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 28.69 | 28.96 | 28.5 | 28.82 | 0.45% | 0.17% | 0% | 3896 | 0.1121 | 21.38 | 28.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 28.08 | 28.81 | 28.08 | 28.69 | 1.45% | 0.53% | 0% | 6017 | 0.1717 | 31.85 | 28.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 28.95 | 29.04 | 28.08 | 28.28 | -2.75% | -0.49% | 0% | 8174 | 0.2323 | 41.14 | 28.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 29.68 | 29.9 | 29.06 | 29.08 | -1.99% | -1.49% | 0% | 5769 | 0.1703 | 29.93 | 29.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 30.36 | 30.71 | 29.65 | 29.67 | -2.56% | -1.1% | 0% | 7343 | 0.2203 | 38.18 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 30.03 | 30.9 | 30.03 | 30.45 | 1% | -0.23% | 0% | 7798 | 0.238 | 40.2 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 31.1 | 31.2 | 30.05 | 30.15 | -3.89% | -0.99% | 0% | 11805 | 0.3595 | 57.84 | 30.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 32.13 | 32.61 | 31.3 | 31.37 | -2.33% | -0.51% | 0% | 16647 | 0.5249 | 83.41 | 31.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 33 | 33.19 | 32.1 | 32.12 | 3.01% | -1.71% | 0% | 35421 | 1.1577 | 182.03 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 30.82 | 31.23 | 30.8 | 31.18 | 1.14% | 0.42% | 0% | 7716 | 0.2396 | 112.3 | 31.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 31.05 | 31.46 | 30.77 | 30.83 | -0.77% | -0.68% | 0% | 6515 | 0.2022 | 38.09 | 31.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 30.63 | 31.4 | 30.62 | 31.07 | 1.47% | 0.16% | 0% | 9361 | 0.2904 | 87.76 | 31.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 30.5 | 30.98 | 30.5 | 30.62 | -0.33% | 0.03% | 0% | 4818 | 0.1475 | 46.82 | 30.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 30.78 | 30.96 | 30.6 | 30.72 | 0.23% | -0.13% | 0% | 4607 | 0.1417 | 46.01 | 30.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 30.71 | 30.81 | 30.56 | 30.65 | -0.2% | 0.07% | 0% | 5651 | 0.1731 | 56.8 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 31 | 31.03 | 30.65 | 30.71 | -1.1% | -0.29% | 0% | 6032 | 0.1858 | 62.39 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 31.05 | 31.17 | 30.86 | 31.05 | 0.39% | 0.26% | 0% | 5774 | 0.1788 | 62.69 | 30.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 30.81 | 31.05 | 30.75 | 30.93 | 0.62% | 0.1% | 0% | 8002 | 0.2473 | 87.7 | 30.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 30.9 | 30.95 | 30.73 | 30.74 | 0.2% | -0.26% | 0% | 6560 | 0.2022 | 70.23 | 30.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 30.64 | 30.87 | 30.4 | 30.68 | 0.13% | 0.07% | 0% | 5875 | 0.1801 | 62.17 | 30.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 30.15 | 30.86 | 30.02 | 30.64 | 2% | 0.69% | 0% | 8336 | 0.2537 | 82.09 | 30.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 30.54 | 30.54 | 29.9 | 30.04 | -1.67% | 0.03% | 0% | 7498 | 0.2252 | 69.25 | 30.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 30.8 | 30.92 | 30.51 | 30.55 | -0.78% | -0.33% | 0% | 4829 | 0.148 | 42.49 | 30.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 30.6 | 31.07 | 30.6 | 30.79 | 0.49% | -0.16% | 0% | 6238 | 0.1924 | 50.26 | 30.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 31 | 31.03 | 30.3 | 30.64 | -1.32% | 0.03% | 0% | 6513 | 0.1995 | 50.59 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 31.33 | 31.45 | 30.92 | 31.05 | -0.8% | -0.51% | 0% | 6729 | 0.21 | 53.08 | 31.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 31.15 | 31.39 | 30.7 | 31.3 | 0.51% | 0.87% | 0% | 5994 | 0.186 | 46.92 | 31.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 31.76 | 31.86 | 31 | 31.14 | -1.74% | -0.7% | 0% | 11249 | 0.3528 | 83.52 | 31.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 31.9 | 32.07 | 31.51 | 31.69 | -1.18% | 0.19% | 0% | 8700 | 0.2752 | 63.68 | 31.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 32.29 | 32.34 | 31.9 | 32.07 | -0.68% | -0.09% | 0% | 10168 | 0.3264 | 75.65 | 32.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 32.07 | 32.3 | 31.78 | 32.29 | 0.62% | 0.59% | 0% | 11890 | 0.3817 | 87.5 | 32.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 31.75 | 32.3 | 31.6 | 32.09 | 1.13% | 0.53% | 0% | 13125 | 0.4189 | 97.28 | 31.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 31.88 | 32.2 | 31.5 | 31.73 | 1.54% | -0.44% | 0% | 15039 | 0.4793 | 112.85 | 31.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 31.76 | 31.77 | 31.11 | 31.25 | -1.57% | -0.54% | 0% | 9798 | 0.3079 | 69.09 | 31.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 31.86 | 31.93 | 31.52 | 31.75 | 0.09% | -0.06% | 0% | 7286 | 0.2315 | 45.33 | 31.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 32.07 | 32.27 | 31.58 | 31.72 | -1.09% | -0.13% | 0% | 8057 | 0.2559 | 44.71 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 32.49 | 32.49 | 31.7 | 32.07 | 0.09% | 0.34% | 0% | 12459 | 0.3982 | 63.77 | 31.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 31.72 | 32.32 | 31.57 | 32.04 | 1.49% | -0.22% | 0% | 13940 | 0.4476 | 67.37 | 32.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 31.55 | 31.78 | 31.3 | 31.57 | 0% | 0% | 0% | 8229 | 0.2598 | 36.44 | 31.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 31.22 | 31.89 | 31.22 | 31.57 | -0.03% | -0.19% | 0% | 11746 | 0.3715 | 45.68 | 31.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 31.03 | 31.64 | 30.84 | 31.58 | 1.77% | 0.77% | 0% | 10224 | 0.3204 | 37 | 31.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 30.8 | 31.45 | 30.6 | 31.03 | -0.29% | -0.13% | 0% | 11181 | 0.3474 | 37.07 | 31.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 33.19 | 33.48 | 31.01 | 31.12 | -6.35% | -2.38% | 0% | 19360 | 0.6171 | 61.69 | 31.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 34.87 | 35.17 | 33.23 | 33.23 | -6.58% | -2.92% | 0% | 26445 | 0.9053 | 82.88 | 34.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 34.5 | 35.64 | 34.31 | 35.57 | 1.34% | 1.34% | 0% | 22260 | 0.7813 | 62.93 | 35.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 34.81 | 35.28 | 32.01 | 35.1 | -0.54% | 2.27% | 0% | 19623 | 0.6734 | 50.77 | 34.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 35.02 | 35.93 | 34.77 | 35.29 | 0.6% | -0.11% | 0% | 20469 | 0.7231 | 49.01 | 35.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 35.06 | 35.59 | 34.55 | 35.08 | -1.6% | 0.06% | 0% | 20914 | 0.7332 | 50.49 | 35.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 34 | 37.69 | 33.8 | 35.65 | 3.03% | -0.39% | 0% | 34566 | 1.2372 | 86 | 35.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 36.05 | 36.08 | 34.46 | 34.6 | -4.02% | -1.48% | 0% | 25349 | 0.8902 | 62.52 | 35.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 35.96 | 36.35 | 35.31 | 36.05 | 0.73% | 0.47% | 0% | 27322 | 0.9804 | 66.67 | 35.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 36.59 | 36.59 | 35.5 | 36.33 | -1.49% | 0.72% | 0% | 26668 | 0.9618 | 64.11 | 36.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 38.5 | 42.3 | 38.01 | 39.91 | 3.58% | 0.25% | 0% | 54917 | 2.1863 | 132.02 | 39.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 38.12 | 39.19 | 37.95 | 38.53 | -0.46% | 0.03% | 0% | 26501 | 1.0209 | 64.77 | 38.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 37.5 | 39.24 | 37.4 | 38.71 | 1.81% | 0.47% | 0% | 36142 | 1.3924 | 83.21 | 38.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 37.5 | 39.25 | 36.7 | 38.02 | -0.21% | 0.48% | 0% | 48435 | 1.8329 | 100.89 | 37.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 39.8 | 39.96 | 37.95 | 38.1 | -6.04% | -1.35% | 0% | 64314 | 2.4837 | 123.75 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 36.86 | 40.55 | 36.38 | 40.55 | 10.01% | 2.22% | 0% | 65160 | 2.5852 | 137.8 | 39.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 36.05 | 36.99 | 36 | 36.86 | 2.25% | 0.93% | 0% | 24797 | 0.9057 | 38.82 | 36.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 37.47 | 37.5 | 36.01 | 36.05 | -4.43% | -1.23% | 0% | 27860 | 1.0168 | 45.13 | 36.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 37.6 | 38.66 | 37.43 | 37.72 | -1.26% | -0.37% | 0% | 28461 | 1.0775 | 49.69 | 37.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 37.42 | 39.54 | 36.88 | 38.2 | 2.08% | 0.45% | 0% | 43442 | 1.652 | 79.11 | 38.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 38.48 | 38.8 | 37.35 | 37.42 | -2.81% | -1.76% | 0% | 35825 | 1.3645 | 70.71 | 38.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 39.41 | 39.77 | 38.28 | 38.5 | -3.34% | -0.88% | 0% | 50290 | 1.9535 | 107.62 | 38.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 42.2 | 42.28 | 39.8 | 39.83 | -9.11% | -2.54% | 0% | 67992 | 2.7787 | 154.35 | 40.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 42.26 | 48.84 | 42.26 | 43.82 | -6.69% | -0.36% | 0% | 83274 | 3.6627 | 218 | 43.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 47.01 | 48.5 | 46.96 | 46.96 | -10% | -0.38% | 0% | 21801 | 1.0277 | 73.57 | 47.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 57.2 | 57.2 | 48 | 52.18 | 0.35% | -0.36% | 0% | 135043 | 7.0728 | 488.68 | 52.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 52 | 52 | 52 | 52 | 10.01% | 0.04% | 0% | 1362 | 0.0708 | 21.43 | 51.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 47.27 | 47.27 | 47.27 | 47.27 | 10.01% | 0.02% | 0% | 1348 | 0.0637 | 15.41 | 47.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 42.97 | 42.97 | 42.97 | 42.97 | 10.01% | -0.02% | 0% | 4183 | 0.1798 | 35.92 | 42.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 39.06 | 39.06 | 39.06 | 39.06 | 10% | 0% | 0% | 1124 | 0.0439 | 7.01 | 39.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 29.59 | 35.51 | 29.59 | 35.51 | 44% | 0.4% | 0% | 6311 | 0.2232 | 17.99 | 35.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |