新莱应材(300260)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.78	39.95	35.51	37.89	6.49%	0.99%	223.02%	150754	5.657	154.8	37.52	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230927	35.53	36.9	35.48	35.58	-0.64%	-1.41%	203.32%	78822	2.8449	83.53	36.09	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230926	34.51	36.23	34.51	35.81	0.99%	0.56%	205.29%	80924	2.8816	82.85	35.61	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230925	34.66	37.05	33.71	35.46	2.87%	-0.64%	202.3%	103190	3.6831	103.82	35.69	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230922	33.3	34.92	33.3	34.47	2.35%	0.29%	193.86%	66545	2.287	61.12	34.37	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230921	34.3	34.43	33.4	33.68	-2.35%	-0.27%	187.13%	44105	1.4896	35.78	33.77	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230920	34.79	35.45	33.95	34.49	-2.76%	-0.2%	194.03%	74378	2.5702	56.7	34.56	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230919	34.36	36.16	33.15	35.47	3.53%	1.84%	202.39%	143073	4.9838	97.69	34.83	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230918	34.56	35.15	33.24	34.26	-2.53%	0.35%	192.07%	135089	4.6119	91.34	34.14	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230915	33.97	35.2	33.25	35.15	4.74%	1.97%	199.66%	147340	5.0789	104.18	34.47	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230914	33.5	33.9	32.6	33.56	-0.5%	1.21%	186.1%	96003	3.1832	65.56	33.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230913	33.5	34.88	33.32	33.73	-0.68%	-1.35%	187.55%	104858	3.585	73.78	34.19	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230912	33.4	34.44	33.38	33.96	0.83%	0.06%	189.51%	105620	3.5848	74.05	33.94	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230911	34.98	35.47	33.55	33.68	-3.72%	-1.66%	187.13%	163800	5.6102	112.86	34.25	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230908	34.68	37.31	34.4	34.98	0.84%	-2.18%	198.21%	182128	6.5135	140.44	35.76	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230907	35.04	35.55	33.96	34.69	-2.88%	0.14%	195.74%	149559	5.18	125.64	34.64	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230906	31.83	37.9	31.83	35.72	10.73%	3.66%	204.52%	238934	8.2328	219.8	34.46	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230905	31.3	32.98	31.3	32.26	2.61%	-0.03%	175.02%	138549	4.4716	146.11	32.27	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230904	31.67	31.91	30.94	31.44	-0.73%	0.58%	168.03%	91647	2.8651	103.63	31.26	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230901	30.4	32.86	30.4	31.67	4.76%	-0.75%	169.99%	151351	4.8289	181.62	31.91	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230831	29.94	30.98	29.49	30.23	1.24%	-0.26%	157.72%	105919	3.2103	138.54	30.31	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230830	29.25	30.22	29.08	29.86	2.16%	0.57%	154.56%	113902	3.3822	147.89	29.69	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230829	25.8	29.45	25.77	29.23	12.86%	3.69%	149.19%	171242	4.827	217.5	28.19	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230828	27.8	28.44	25.82	25.9	-1.67%	-4.39%	120.8%	84547	2.2902	112.13	27.09	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230825	26.8	27.04	26.12	26.34	-2.62%	-0.45%	124.55%	51571	1.3648	70.25	26.46	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230824	26.6	27.43	26.45	27.05	1.69%	0.11%	130.61%	52148	1.4091	71.6	27.02	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230823	27.34	27.6	26.55	26.6	-2.56%	-1.66%	126.77%	51022	1.3802	70.81	27.05	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230822	27.18	27.78	26.51	27.3	0%	0.78%	132.74%	55054	1.4915	78.35	27.09	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230821	26.68	27.67	26.51	27.3	2.86%	0.55%	132.74%	66945	1.8178	96.24	27.15	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230818	27.5	27.71	26.53	26.54	-2.96%	-1.85%	126.26%	53831	1.4554	77.77	27.04	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230817	26.28	27.7	25.88	27.35	5.11%	1.3%	133.16%	107358	2.8991	142.86	27	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230816	27.33	27.36	26	26.02	-3.59%	-1.85%	121.82%	88788	2.3538	122.36	26.51	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230815	28.35	28.59	26.4	26.99	-5%	-0.63%	130.09%	114410	3.1075	170.22	27.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230814	27.52	28.48	27.47	28.41	1.68%	1.21%	142.2%	59745	1.6768	95.69	28.07	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230811	28.41	28.99	27.9	27.94	-1.48%	-1.76%	138.19%	56158	1.5971	90.18	28.44	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230810	28.37	28.83	28.05	28.36	1.11%	-0.35%	141.77%	43253	1.231	68.81	28.46	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230809	28.26	28.43	28	28.05	-1.23%	-0.39%	139.13%	33102	0.932	52.41	28.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230808	28.79	29.03	28.2	28.4	-1.22%	-0.11%	142.11%	48198	1.3704	76.02	28.43	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230807	29.05	29.38	28.51	28.75	-1.03%	-0.1%	145.1%	56907	1.6377	88.98	28.78	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230804	30	30.06	28.45	29.05	-2.55%	-0.24%	147.66%	103328	3.0094	167.39	29.12	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230803	29.65	30.54	29.56	29.81	-0.2%	-0.63%	154.13%	61940	1.8583	112.33	30	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230802	29.6	30.2	29.42	29.87	0.91%	0.1%	154.65%	45023	1.3435	80.68	29.84	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230801	30.38	30.79	29.4	29.6	-2.63%	-1.6%	152.34%	78497	2.361	135.19	30.08	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230731	29.5	30.68	29.36	30.4	2.53%	0.8%	159.16%	62069	1.8721	109.96	30.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230728	29.62	29.8	29.22	29.65	0.1%	0.41%	152.77%	33282	0.9829	58.85	29.53	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230727	30.25	30.6	29.6	29.62	-1.79%	-1.17%	152.51%	37886	1.1355	60.02	29.97	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230726	30.33	31.45	30.1	30.16	-0.56%	-1.76%	157.12%	64204	1.971	91.26	30.7	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230725	30	30.79	29.39	30.33	2.4%	0.97%	158.57%	58267	1.7506	81.62	30.04	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230724	30.09	30.19	29.5	29.62	-1.82%	-0.44%	152.51%	41099	1.2229	57.98	29.75	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230721	30.79	31.07	30.1	30.17	-2.36%	-0.66%	157.2%	52439	1.5928	71.8	30.37	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230720	31.9	32.28	30.71	30.9	-3.13%	-1.5%	163.43%	61740	1.9365	86.81	31.37	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230719	32.8	32.94	31.64	31.9	-2.74%	-0.28%	171.95%	67836	2.1704	95.59	31.99	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230718	33.31	33.99	32.6	32.8	-1.68%	-1.12%	179.62%	57500	1.9074	84.07	33.17	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230717	34.14	34.5	32.98	33.36	-2.66%	-0.27%	184.4%	44745	1.4968	64.48	33.45	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230714	35.17	35.99	33.8	34.27	-2.75%	-1.18%	192.16%	91509	3.1739	129.84	34.68	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230713	33.41	36.4	33.41	35.24	4.2%	0.43%	200.43%	108456	3.8053	152.09	35.09	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230712	34.76	34.99	33.6	33.82	-3.12%	-0.94%	188.32%	52613	1.7962	71.93	34.14	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230711	34.44	35.1	34.38	34.91	1.13%	0.4%	197.61%	39515	1.3739	48.04	34.77	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230710	34.89	36.37	34.05	34.52	-1.37%	-1.23%	194.29%	65435	2.2869	74.63	34.95	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230707	35.52	35.98	34.99	35	-2.89%	-0.99%	198.38%	47792	1.6893	51.91	35.35	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230706	36.7	36.85	35.5	36.04	-2.2%	-0.3%	207.25%	64747	2.3407	71.43	36.15	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230705	37.95	38.36	36.63	36.85	-3.38%	-1.31%	214.15%	56635	2.1148	63.51	37.34	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230704	38.69	38.86	37.81	38.14	-0.94%	-0.37%	225.15%	63441	2.4283	69.5	38.28	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230703	39.89	40.48	38.3	38.5	-2.58%	-1.23%	228.22%	69405	2.7056	74.7	38.98	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230630	39.7	41.56	39.2	39.52	-0.98%	-1.59%	236.91%	92141	3.7006	101.92	40.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230629	40.3	40.69	38.86	39.91	0.73%	0.33%	240.24%	90621	3.6049	97.49	39.78	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230628	38.14	41.26	37.3	39.62	4.26%	1.15%	237.77%	138866	5.4389	135.64	39.17	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230627	37	38.48	36.38	38	3.26%	0.45%	223.96%	89716	3.3943	84.27	37.83	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230626	35.71	38.68	35.3	36.8	2.48%	-0.38%	213.73%	115183	4.2545	108.66	36.94	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230621	36.68	37.13	35.83	35.91	-2.84%	-0.94%	206.14%	48814	1.7694	48.19	36.25	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230620	37.06	39.1	36.67	36.96	-0.75%	-1.49%	215.09%	77145	2.8943	79.12	37.52	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230619	36.31	37.98	35.95	37.24	2.96%	0.76%	217.48%	102089	3.7733	105.29	36.96	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230616	36.81	37.01	35.18	36.17	-1.5%	0.56%	208.35%	102793	3.6973	101.42	35.97	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230615	66.36	68.08	65.81	66.26	-1.1%	-0.35%	464.88%	43128	2.8676	78.38	66.49	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230614	67.37	68.24	65.9	67	-1.6%	0.1%	471.18%	66259	4.4344	115.95	66.93	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230613	61.88	68.5	61.88	68.09	9.72%	2.81%	480.48%	103163	6.8323	186.17	66.23	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230612	56.9	63.88	56.2	62.06	8.36%	2.06%	429.07%	93515	5.6865	159.74	60.81	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230609	55.2	57.42	54.8	57.27	4.11%	1.49%	388.24%	41420	2.3373	74.06	56.43	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230608	56.06	56.56	54.72	55.01	-2.38%	-0.67%	368.97%	34022	1.8843	61.19	55.38	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230607	57.5	57.75	56.01	56.35	-1.49%	-0.63%	380.39%	29919	1.6966	55.82	56.71	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230606	58.7	59.34	57.09	57.2	-3.05%	-1.57%	387.64%	37186	2.161	68.69	58.11	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230605	59.34	62.28	58.3	59	1.48%	-1.63%	402.98%	73425	4.4037	139.4	59.98	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230602	55.71	59.2	55.71	58.14	5.02%	0.97%	395.65%	67184	3.8682	133.44	57.58	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230601	58	58	54	55.36	-4.81%	0.2%	371.95%	81398	4.4972	161.41	55.25	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230531	58.8	59.29	57.07	58.16	-1.36%	0.43%	395.82%	50003	2.8958	116.8	57.91	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230530	64.98	65.1	57.2	58.96	-8.93%	-1.42%	402.64%	95482	5.7111	235.84	59.81	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230529	65.7	66.27	64.49	64.74	-0.66%	-0.71%	451.92%	24559	1.6013	74.88	65.2	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230526	64.53	65.25	63.71	65.17	1.32%	0.71%	455.58%	22767	1.4732	67.59	64.71	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230525	64.14	64.81	63.13	64.32	0.53%	0.72%	448.34%	22750	1.4528	63.33	63.86	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230524	63.51	66.96	62.62	63.98	1.04%	-1.37%	445.44%	42265	2.7417	112.99	64.87	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230523	66.96	67.2	63	63.32	-4.72%	-1.34%	439.81%	35409	2.2726	96.13	64.18	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230522	68.5	69.45	66.34	66.46	-3.33%	-1.01%	466.58%	26384	1.7714	76	67.14	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230519	68.2	69.17	66.21	68.75	0.81%	1.15%	486.1%	34380	2.3367	90.72	67.97	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230518	68.41	68.7	67.06	68.2	0.19%	0.41%	481.42%	22226	1.5095	54.49	67.92	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230517	66.52	69.5	66.51	68.07	1.07%	-0.44%	480.31%	36022	2.4628	81.52	68.37	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230516	65.4	67.88	64.04	67.35	3.03%	1.35%	474.17%	43587	2.8963	92.2	66.45	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230515	63.16	65.98	62.67	65.37	3.35%	1.52%	457.29%	32158	2.0707	64.84	64.39	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230510	66.76	66.99	63.8	64.48	-3.9%	-0.45%	449.7%	42027	2.722	76.83	64.77	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230509	66.17	69.67	65.58	67.1	0.42%	-0.71%	472.04%	41465	2.8022	75.18	67.58	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230508	68.64	68.75	65.7	66.82	-1.46%	-0.12%	469.65%	31812	2.1281	51.37	66.9	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230505	68	69.77	67.1	67.81	-0.78%	-0.99%	478.09%	28641	1.9616	44.44	68.49	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230504	71.42	71.75	66.5	68.34	-4.3%	0.53%	482.61%	62021	4.2161	91.22	67.98	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230428	71.68	75.68	70.6	71.41	-0.98%	-1.73%	508.78%	59068	4.2923	89.94	72.67	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230427	72.24	77.92	71.71	72.12	0.03%	-3.06%	514.83%	55441	4.1248	74.93	74.4	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230426	75.17	76.29	71.7	72.1	-4.07%	-2.21%	514.66%	50210	3.7018	68.79	73.73	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230425	77.88	79.46	74.47	75.16	-3.21%	-2.14%	540.75%	44484	3.4163	63.04	76.8	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230424	81.83	82.45	76.5	77.65	-4.16%	-0.28%	561.98%	63105	4.9143	90.36	77.87	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230421	87.01	89.38	80	81.02	-6.88%	-3.47%	590.71%	61832	5.1895	93.75	83.93	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230420	81.53	87.82	81.1	87.01	5.85%	1.49%	641.77%	81211	6.9621	119.94	85.73	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230419	79.39	84.5	79.37	82.2	4.05%	-0.04%	600.77%	59044	4.8551	82.95	82.23	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230418	82.6	82.6	78.11	79	-4.36%	-0.63%	573.49%	50993	4.0538	69.3	79.5	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230417	83.89	86.17	81.26	82.6	-1.31%	-0.6%	604.18%	69166	5.7477	97.23	83.1	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230414	70	85	66.35	83.7	13.63%	8.38%	613.55%	150973	11.6589	195.76	77.23	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230413	74.99	76.49	73.6	73.66	-2.64%	-1.38%	527.96%	38876	2.9036	55.73	74.69	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230412	73.77	76.75	72.51	75.66	2.48%	0.91%	545.01%	53465	4.0089	69.96	74.98	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230411	74.22	76.77	73.37	73.83	-1.65%	-1.03%	529.41%	48131	3.5908	60.04	74.6	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230410	77.67	80.02	74.2	75.07	-4.53%	-1.56%	539.98%	76793	5.8565	91.77	76.26	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230407	75.2	81	75.2	78.63	5.19%	-0.46%	570.33%	99838	7.8862	116.8	78.99	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230406	68.08	78.96	68.02	74.75	8.55%	1.44%	537.25%	100976	7.4407	113.09	73.69	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230404	69.9	70.93	68.23	68.86	-1.5%	-0.69%	487.04%	69240	4.8013	75.14	69.34	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230403	69.6	70.5	68.6	69.91	2.37%	0.32%	495.99%	66840	4.6582	72.52	69.69	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230331	64.66	68.84	63.48	68.29	6.11%	1.68%	482.18%	92361	6.203	94.42	67.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230330	66.39	67.22	63.81	64.36	-3.19%	-1.42%	448.68%	64669	4.2224	63.71	65.29	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230329	61.41	67.9	61.41	66.48	7.4%	1.74%	466.75%	124454	8.1319	120.31	65.34	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230328	65.24	66.62	61.8	61.9	-6.64%	-2.86%	427.71%	103153	6.5733	99.44	63.72	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230327	65.05	67.2	62.73	66.3	0.64%	2.25%	465.22%	117241	7.6024	113.07	64.84	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230324	71.5	71.5	65.28	65.88	-7.91%	-2.73%	461.64%	141659	9.5948	148.94	67.73	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230323	71.78	72.88	69.48	71.54	-0.96%	0.51%	509.89%	86785	6.1776	93.08	71.18	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230322	75.59	76.4	72.08	72.23	-4.57%	-2.07%	515.77%	75021	5.5336	86.71	73.76	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230321	76.91	77.98	74.51	75.69	-1.98%	-0.07%	545.27%	67814	5.1364	82.92	75.74	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230320	80.67	81.88	77	77.22	-5.12%	-2.83%	558.31%	77248	6.1387	100.23	79.47	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230317	80.93	83.32	77.78	81.39	2.02%	1.07%	593.86%	84413	6.7975	111.06	80.53	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230316	83.55	84.1	79	79.78	-5.36%	-1.87%	580.14%	68233	5.5474	91.34	81.3	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230315	84.8	87.18	83.28	84.3	-1.52%	-0.96%	618.67%	78106	6.6487	108.76	85.12	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230314	81	88.8	78.3	85.6	5.38%	4.45%	629.75%	94133	7.7138	133.53	81.95	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230313	81	83.39	79.55	81.23	-1.3%	-0.17%	592.5%	59040	4.8041	91.35	81.37	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230310	79.98	83.5	77.68	82.3	2.9%	1.4%	601.62%	92673	7.5209	145.1	81.16	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230309	76.7	81.48	76.3	79.98	4.36%	0.15%	581.84%	95622	7.6362	161.88	79.86	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230308	75.18	77.29	73.8	76.64	1.48%	1.35%	553.37%	48527	3.6697	85.9	75.62	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230307	78	79.6	75.4	75.52	-3.67%	-2.44%	543.82%	57525	4.4532	103.59	77.41	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230306	75.4	79.58	75.11	78.4	2.42%	0.98%	568.37%	78617	6.1036	142.28	77.64	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230303	74.5	76.79	73.7	76.55	4.56%	0.98%	552.6%	83342	6.3181	148.18	75.81	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230302	71.9	75.95	71.9	73.21	2.02%	-1.37%	524.13%	80090	5.9453	142.68	74.23	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230301	70.47	72.9	69.48	71.76	1.63%	1.04%	511.76%	46073	3.2721	75.71	71.02	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230228	69.35	71.4	69.35	70.61	1.63%	0.36%	501.96%	36212	2.548	48.21	70.36	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230227	72.27	72.64	69.18	69.48	-5.07%	-1.7%	492.33%	57328	4.0518	74.18	70.68	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230224	73.02	73.7	71.53	73.19	0.92%	1.08%	523.96%	39606	2.868	52.91	72.41	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230223	74.3	74.98	72.19	72.52	-2.46%	-1.28%	518.24%	43559	3.1997	58.16	73.46	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230222	72.79	75.15	72.6	74.35	0.61%	0.15%	533.84%	53048	3.9385	67.92	74.24	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230221	72.58	74.02	71.89	73.9	1.29%	1.23%	530.01%	59943	4.3761	77.32	73	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230220	70.98	74.19	69.09	72.96	2.76%	2%	521.99%	81710	5.845	103.53	71.53	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230217	73.1	73.69	69.9	71	-2.74%	-0.5%	505.29%	74901	5.345	98.64	71.36	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230216	75.13	76	71.79	73	-2.91%	-1.91%	522.34%	100403	7.4716	139.18	74.42	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230215	67.34	77.11	67.34	75.19	11.18%	3.97%	541.01%	178212	12.8876	236.24	72.32	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230214	69.13	69.91	67.42	67.63	-2.18%	-0.97%	476.56%	62806	4.289	87.05	68.29	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230213	67.71	69.28	66.79	69.14	1.83%	1.27%	489.43%	52979	3.617	70.49	68.27	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230210	69	69.77	67.31	67.9	-2.69%	-0.8%	478.86%	53591	3.6682	68.37	68.45	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230209	66.59	69.87	64.8	69.78	4.81%	3.03%	494.88%	90848	6.1535	114.64	67.73	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230208	66.71	68.4	66.41	66.58	-0.08%	-0.69%	467.6%	37979	2.5463	49.69	67.04	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230207	68.2	68.49	66.31	66.63	-2.3%	-0.42%	468.03%	62965	4.2133	79.16	66.91	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230206	69.23	69.94	68.1	68.2	-2.84%	-0.7%	481.42%	51721	3.552	62.16	68.68	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230203	70.35	70.98	68.88	70.19	-1.56%	0.78%	498.38%	69513	4.8416	81.6	69.65	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230202	70.5	73.28	68.57	71.3	2.03%	0.85%	507.84%	118281	8.3628	144.2	70.7	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230201	66.12	69.98	66	69.88	5.7%	1.61%	495.74%	110676	7.6112	140.33	68.77	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230131	68.28	68.39	65.83	66.11	-3.7%	-0.65%	463.6%	95449	6.3516	117.12	66.54	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230130	67.04	68.8	66.13	68.65	3.33%	1.52%	485.25%	88068	5.9555	110.79	67.62	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230120	66.09	67.61	65.66	66.44	0.48%	-0.09%	466.41%	55670	3.7022	71.51	66.5	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230119	66.15	67.15	64.85	66.12	-0.02%	0%	463.68%	56312	3.7235	70.89	66.12	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230118	67.23	68.28	65.3	66.13	-1.18%	-0.93%	463.77%	67973	4.5373	85.58	66.75	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230117	63.1	67.63	62.7	66.92	6.63%	1.76%	470.5%	124109	8.161	145.89	65.76	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230116	61	64.61	60.66	62.76	2.26%	-0.4%	435.04%	91553	5.769	111.66	63.01	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230113	63.12	63.49	60.81	61.37	-2.28%	-0.47%	423.19%	57052	3.5177	73.76	61.66	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230112	62.51	64.44	61	62.8	-1.41%	0.16%	435.38%	73811	4.6276	100.07	62.7	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230111	64.72	69.32	63.19	63.7	-1.36%	-3.62%	443.05%	115431	7.6293	173.85	66.09	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230110	63	67.34	62.61	64.58	2.83%	-1.13%	450.55%	90146	5.8883	150.99	65.32	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230109	62.5	64.64	61.9	62.8	0.51%	-0.38%	435.38%	63624	4.0111	113.71	63.04	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230106	62.8	65.02	62.25	62.48	-1.09%	-1.51%	432.65%	68777	4.3631	128.08	63.44	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230105	63	64.34	62.42	63.17	0.17%	-0.46%	438.53%	68130	4.3235	139.65	63.46	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230104	69.78	71.24	62.13	63.06	-8.65%	-2.85%	437.6%	115014	7.4651	262.16	64.91	0%	11.83	0%	11.87	0%	11.73	0%	0%
20230103	67.22	70.56	66.44	69.03	2.88%	0.03%	488.49%	56160	3.8756	170.5	69.01	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221230	69.2	69.29	66.88	67.1	-1.61%	-0.75%	472.04%	26772	1.81	87.53	67.61	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221229	68.06	69.44	67.12	68.2	0.78%	-0.1%	481.42%	30063	2.0525	92.94	68.27	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221228	68.62	68.62	66.82	67.67	-1.23%	0%	476.9%	33550	2.2703	99.59	67.67	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221227	67.46	69.6	66.6	68.51	1.56%	0.75%	484.06%	40350	2.7437	103.04	68	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221226	65.5	68.25	64.63	67.46	4.64%	0.27%	475.11%	32162	2.1638	82.74	67.28	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221223	67.7	69.24	64.05	64.47	-5.61%	-1.53%	449.62%	42794	2.8017	104.52	65.47	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221222	70.89	70.89	68.3	68.3	-2.08%	-1.37%	482.27%	18148	1.2568	44.74	69.25	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221221	71.97	72.02	69.3	69.75	-2.34%	-0.66%	494.63%	26147	1.8359	61.12	70.21	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221220	72.21	72.95	71.12	71.42	-1.69%	-0.64%	508.87%	23983	1.7239	53.36	71.88	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221219	73.3	75	72.4	72.65	-0.89%	-0.66%	519.35%	23035	1.6846	47.69	73.13	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221216	76.69	77	73.1	73.3	-4.94%	-1.09%	524.89%	45094	3.3421	90.31	74.11	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221215	75.77	79.2	75.51	77.11	0.4%	-0.71%	557.37%	35706	2.7731	78.57	77.66	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221214	82.88	86.3	75.89	76.8	-1.94%	-3.47%	554.73%	76614	6.0956	170.67	79.56	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221213	81.82	81.96	78.08	78.32	-4.34%	-1.22%	567.69%	28536	2.2626	69.67	79.29	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221212	80.98	83.38	79	81.87	1.59%	0.7%	597.95%	34505	2.8052	82.47	81.3	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221209	78.3	83.3	77.9	80.59	2.74%	-0.8%	587.04%	50208	4.079	114.25	81.24	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221208	80.42	81.73	78.21	78.44	-3.14%	-1.2%	568.71%	40288	3.1986	94.31	79.39	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221207	85.2	85.8	80.2	80.98	-4.72%	-1.22%	590.37%	49988	4.0979	124.69	81.98	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221206	79.84	87.36	79.63	84.99	6.53%	0.77%	624.55%	55994	4.7223	148.78	84.34	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221205	82.06	83.95	78.68	79.78	-3.65%	-0.36%	580.14%	41952	3.3591	116.45	80.07	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221202	83	84.8	82.54	82.8	-0.74%	-0.72%	605.88%	19446	1.6218	58.86	83.4	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221201	82.25	85.79	80.83	83.42	2.07%	-0.23%	611.17%	36031	3.0127	106.18	83.61	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221130	80.6	83.44	78.65	81.73	0.9%	0.89%	596.76%	37186	3.0125	106.15	81.01	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221129	84.06	84.78	79.75	81	-4.03%	-0.14%	590.54%	46745	3.7917	136.08	81.11	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221128	87.01	88.3	83.25	84.4	-3.92%	-0.38%	619.52%	52905	4.482	163.67	84.72	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221125	89.83	91.1	86.38	87.84	-2.77%	-0.25%	648.85%	25957	2.2859	88.82	88.06	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221124	89.83	92.46	89.28	90.34	0.71%	-0.57%	670.16%	23327	2.1196	79.43	90.86	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221123	90.88	92	86.8	89.7	-2.49%	1.18%	664.71%	33315	2.9535	103.36	88.65	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221122	94.55	94.55	90.77	91.99	-3.12%	-0.25%	684.23%	19845	1.8301	66.79	92.22	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221121	90.1	95	89.55	94.95	4.63%	1.99%	709.46%	22248	2.0712	71.14	93.1	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221118	94.4	96.48	90.5	90.75	-4.8%	-2.64%	673.66%	26112	2.4338	80.88	93.21	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221117	91.02	95.72	89.18	95.33	3.55%	2.69%	712.7%	32533	3.0201	98.84	92.83	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221116	93.89	95	89.9	92.06	-2.63%	0.13%	684.83%	27100	2.4917	80.67	91.94	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221115	92.4	97.37	92	94.55	2.32%	-0.66%	706.05%	34823	3.3146	103.76	95.18	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221114	93	94.69	91.11	92.41	-2.41%	-0.1%	687.81%	30677	2.8375	89.37	92.5	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221111	98.84	100.55	94.69	94.69	0.47%	-2.14%	707.25%	33107	3.2034	99.3	96.76	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221110	97.65	98.77	91.07	94.25	-3.96%	-0.04%	703.5%	42777	4.0333	119.7	94.29	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221109	101	103	97.73	98.14	-2.35%	-1.62%	736.66%	18069	1.8025	55.14	99.76	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221108	99.13	101.46	94.5	100.5	1.52%	2.14%	756.78%	35959	3.5379	97.62	98.39	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221107	103.4	103.41	98.01	99	-4.26%	-0.94%	743.99%	30311	3.0293	82.57	99.94	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221104	103.87	105	100	103.4	-1.37%	0.75%	781.5%	28209	2.8952	76.39	102.63	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221103	99.92	106.66	98.9	104.84	4.94%	0.82%	793.78%	31983	3.3258	84.03	103.99	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221102	102.48	104.21	99	99.9	-3.9%	-1.12%	751.66%	34858	3.5216	80.44	101.03	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221101	107.3	107.3	102.07	103.95	-3.17%	0.37%	786.19%	30057	3.1129	69.22	103.57	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221031	104.02	109.78	103.52	107.35	1.48%	0.21%	815.17%	31164	3.3386	72.72	107.13	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221028	104	115.5	104	105.78	-0.05%	-3.12%	801.79%	42547	4.6458	96	109.19	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221027	107	110.48	103.8	105.83	-1.55%	-0.33%	802.22%	28374	3.0128	59.31	106.18	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221026	101.3	111.5	99	107.5	4.88%	1.17%	816.45%	50183	5.3323	103.37	106.26	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221025	104.02	104.88	100.62	102.5	-1.44%	0.05%	773.83%	38886	3.9839	75.4	102.45	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221024	104.45	108.23	103	104	-0.56%	-1.07%	786.62%	40506	4.2581	77.51	105.12	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221021	100.52	105.6	98.33	104.59	1.98%	2.39%	791.65%	45019	4.5987	77.16	102.15	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221020	90	109	89.89	102.56	11.97%	2.35%	774.34%	75370	7.5529	130.46	100.21	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221019	87.13	94.16	86.56	91.6	5.13%	0.3%	680.9%	52124	4.7605	86.36	91.33	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221018	86.01	88.45	85.2	87.13	0.08%	0.15%	642.8%	46667	4.06	73.4	87	0%	11.83	0%	11.87	0%	11.73	0%	0%
20221017	80.8	87.77	80	87.06	7.73%	3.62%	642.2%	69442	5.8345	100.78	84.02	0%	11.83	0%	11.87	0%	11.73	0%	0%
20220721	57.8	62.25	57.66	59.5	1.14%	-1.26%	407.25%	42356	2.5523	1015.64	60.26	412.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220720	59.58	61.46	58.51	58.83	-0.27%	-1.49%	401.53%	30077	1.7962	714.76	59.72	407.82%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220719	58.9	59.59	57.15	58.99	0.15%	0.43%	402.9%	28905	1.6979	675.65	58.74	399.49%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220718	60.67	60.88	58	58.9	-3.41%	-0.17%	402.13%	55629	3.282	1306.01	59	401.7%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220715	58.6	65	58.1	60.98	3.76%	-1.17%	419.86%	66908	4.128	1642.66	61.7	424.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220714	57.19	59.38	55.59	58.77	3.78%	0.75%	401.02%	49895	2.9102	1158.06	58.33	396%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220713	56.58	57.73	55.11	56.63	0.94%	0.32%	382.78%	30466	1.7198	684.36	56.45	380.02%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220712	58.85	59	55.52	56.1	-4.92%	-1.37%	378.26%	41099	2.3379	930.32	56.88	383.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220711	58.46	59.98	57.26	59	-0.15%	0.72%	402.98%	51561	3.0203	1201.87	58.58	398.13%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220708	59.39	61.5	58.5	59.09	-3.7%	-0.57%	403.75%	74459	4.4251	1760.88	59.43	405.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220707	54.27	61.44	54.15	61.44	20%	5.26%	423.79%	92677	5.4095	2152.61	58.37	396.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220706	50.03	52.84	49.54	51.2	1.05%	-0.58%	336.49%	39634	2.0412	812.26	51.5	337.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220705	49	50.7	48	50.67	2.99%	3.03%	331.97%	36237	1.782	709.11	49.18	318.2%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220704	49.95	50.4	47.63	49.2	-1.95%	0.78%	319.44%	67516	3.2963	1311.7	48.82	315.14%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220701	50.63	52.8	49.63	50.18	-1.36%	-1.2%	327.79%	31694	1.6097	640.55	50.79	331.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220630	52.75	52.75	50.6	50.87	-0.86%	-1.15%	333.67%	31839	1.6385	652.01	51.46	337.59%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220629	52.2	54	51.25	51.31	-2.32%	-2.47%	337.43%	39818	2.0947	833.55	52.61	347.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220628	50.53	53.12	48.83	52.53	2.38%	2.92%	347.83%	46170	2.3565	937.72	51.04	334.01%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220627	51.99	53.75	50.7	51.31	-1.67%	-0.56%	337.43%	35689	1.8415	732.79	51.6	338.78%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220624	48.73	53.2	47.82	52.18	8.94%	1.54%	344.84%	63372	3.2567	1295.94	51.39	336.99%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220623	47.06	48.42	45.8	47.9	2.18%	1.63%	308.35%	34805	1.6405	652.81	47.13	300.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220622	47.66	49.76	46.84	46.88	-2.54%	-2.5%	299.66%	37866	1.8205	724.43	48.08	308.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220621	47.45	48.24	46.23	48.1	2.43%	1.24%	310.06%	39312	1.8676	743.18	47.51	304%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220620	47.4	49.03	46.71	46.96	-2.39%	-1.37%	300.34%	54294	2.5849	1028.61	47.61	304.85%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220617	47.38	48.11	45.13	48.11	3.37%	2.73%	310.14%	76147	3.566	1419.02	46.83	298.21%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220616	39.13	46.54	39	46.54	20.01%	6.23%	296.76%	79499	3.4826	1385.83	43.81	272.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220615	39.86	40.55	38.5	38.78	-2.93%	-1.22%	230.61%	27531	1.0808	430.08	39.26	233.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220614	40.4	41.17	37.91	39.95	-2.01%	1.04%	240.58%	47670	1.885	750.1	39.54	236.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220613	41.55	41.62	40.3	40.77	-2.04%	-0.02%	247.57%	23489	0.9579	381.18	40.78	246.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220610	38.81	42.91	38.75	41.62	7.27%	1.31%	254.82%	29543	1.2137	482.97	41.08	249.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220609	40	40.49	38.7	38.8	-3.65%	-1.12%	230.78%	16105	0.6319	251.45	39.24	233.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220608	41	41.27	39.18	40.27	-0.35%	0.12%	243.31%	19203	0.7723	307.32	40.22	242.01%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220607	41.91	42.16	39.8	40.41	-3.83%	-0.52%	244.5%	25630	1.0412	414.33	40.62	245.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220606	40.87	43.01	40.76	42.02	2.59%	-0.12%	258.23%	25489	1.0722	426.66	42.07	257.74%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220602	39.06	42.1	38.63	40.96	4.62%	0.22%	249.19%	33894	1.3854	551.29	40.87	247.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220601	38.5	40.56	38.05	39.15	3.71%	-0.43%	233.76%	32721	1.2866	511.98	39.32	234.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220531	37.39	38.4	36.4	37.75	0.96%	1.02%	221.82%	30623	1.1445	455.43	37.37	217.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220530	37.6	38.02	36.78	37.39	-0.56%	0.32%	218.76%	13969	0.5206	207.16	37.27	216.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220527	38.61	39.24	37	37.6	-1.93%	-0.71%	220.55%	17232	0.6526	259.69	37.87	222.02%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220526	38.47	39.16	37.03	38.34	-0.34%	0.58%	226.85%	17365	0.662	263.43	38.12	224.15%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220525	38.41	39.33	38.17	38.47	-0.31%	-0.47%	227.96%	14310	0.5531	220.1	38.65	228.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220524	41.54	41.6	38.53	38.59	-7.1%	-3.36%	228.99%	19714	0.7872	313.25	39.93	239.54%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220523	40.66	42.09	40	41.54	2.67%	0.95%	254.13%	15826	0.6513	259.17	41.15	249.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220520	40.2	41.14	39.41	40.46	0.95%	0.42%	244.93%	16911	0.6813	271.11	40.29	242.6%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220519	38.9	40.63	38.9	40.08	0.3%	0.35%	241.69%	23122	0.9234	367.45	39.94	239.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220518	40.4	41.25	39.78	39.96	-1.21%	-1.11%	240.66%	8506	0.3437	136.77	40.41	243.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220517	40.18	40.86	39.47	40.45	0.25%	0.6%	244.84%	11813	0.475	189.02	40.21	241.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220516	40.26	41.48	39.9	40.35	0.25%	-0.71%	243.99%	14559	0.5917	235.46	40.64	245.58%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220513	40.4	41.35	39.31	40.25	-0.1%	0.4%	243.14%	15544	0.6231	247.95	40.09	240.9%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220512	38.29	40.91	38.29	40.29	3.84%	0.98%	243.48%	21436	0.8552	340.31	39.9	239.29%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220511	39.46	41.14	38.78	38.8	-3.34%	-2.83%	230.78%	26664	1.0646	423.64	39.93	239.54%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220510	37.33	40.7	37.1	40.14	6.16%	1.13%	242.2%	21824	0.8662	344.69	39.69	237.5%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220509	38.02	39.23	37.1	37.81	0.03%	-0.55%	222.34%	15630	0.5943	236.49	38.02	223.3%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220506	35.42	39.22	35.3	37.8	4.59%	0.24%	222.25%	32636	1.2308	489.77	37.71	220.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220505	33.7	37.5	33.7	36.14	5.49%	-0.19%	208.1%	29827	1.0799	429.73	36.21	207.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220429	33.35	34.69	32.82	34.26	2.27%	1.09%	192.07%	25287	0.8571	341.07	33.89	188.18%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220428	33.6	34.2	32.5	33.5	-2.39%	0.54%	185.59%	32514	1.0835	431.16	33.32	183.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220427	31.7	34.68	30.45	34.32	8.26%	5.18%	192.58%	38148	1.2447	495.3	32.63	177.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220426	31.5	33.25	30.51	31.7	2.26%	-1.52%	170.25%	53432	1.72	684.44	32.19	173.72%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220425	35.64	35.64	30.2	31	-12.68%	-3.58%	164.28%	59519	1.9134	761.4	32.15	173.38%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220422	36.21	36.92	34.9	35.5	-3.66%	-0.22%	202.64%	21338	0.7592	302.11	35.58	202.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220421	39.14	39.36	36.79	36.85	-5.85%	-2.44%	214.15%	13904	0.5252	208.99	37.77	221.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220420	38.9	40.02	38.71	39.14	-0.61%	-0.25%	233.67%	13133	0.5153	205.05	39.24	233.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220419	39.48	40.68	38.7	39.38	-0.71%	-0.28%	235.72%	12268	0.4845	192.8	39.49	235.8%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220418	37.08	40.34	36.19	39.66	5.82%	2.45%	238.11%	25147	0.9735	387.39	38.71	229.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220415	37.75	38.47	35.4	37.48	-2.75%	2.68%	219.52%	37597	1.3722	546.04	36.5	210.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220414	39	39.96	37.86	38.54	-1.66%	-0.1%	228.56%	22337	0.8618	342.94	38.58	228.06%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220413	40.1	40.15	38.51	39.19	-2.75%	-0.38%	234.1%	20848	0.8201	326.34	39.34	234.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220412	38.47	41.85	38.01	40.3	4.13%	0%	243.56%	44183	1.7804	708.48	40.3	242.69%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220411	37.44	39.53	37.44	38.7	-2.03%	0.03%	229.92%	44786	1.7326	689.45	38.69	229%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220408	37.8	41.04	37.8	39.5	5.81%	0.15%	236.74%	91305	3.6012	1433.03	39.44	235.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220401	53.18	54.65	52.8	52.86	-2.09%	-1.1%	350.64%	11713	0.6261	249.14	53.45	354.51%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220331	54.1	55.22	52.8	53.99	-1.08%	0.26%	360.27%	18946	1.0202	405.97	53.85	357.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220330	48.5	54.99	48.2	54.58	13.52%	4.62%	365.3%	27925	1.4568	579.71	52.17	343.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220329	47.5	48.93	47.5	48.08	0.88%	-0.17%	309.89%	8630	0.4156	165.38	48.16	309.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220328	50	50	47.5	47.66	-5.62%	-1.26%	306.31%	16951	0.8182	325.59	48.27	310.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220325	50.56	50.94	49.1	50.5	0.4%	1.3%	330.52%	11976	0.597	237.56	49.85	323.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220324	50.67	51.25	49.32	50.3	-0.77%	0.48%	328.82%	10895	0.5454	217.03	50.06	325.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220323	49.77	52.68	48.8	50.69	3.87%	-0.49%	332.14%	24019	1.2235	486.87	50.94	333.16%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220322	51.37	52.18	48.68	48.8	-6.51%	-2.11%	316.03%	24352	1.2139	483.05	49.85	323.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220321	51.43	52.98	50.7	52.2	1.46%	0.64%	345.01%	17848	0.9257	368.36	51.87	341.07%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220318	53	53	50.36	51.45	-5.18%	-0.27%	338.62%	30247	1.5604	620.93	51.59	338.69%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220317	53	54.26	51.01	54.26	1.42%	3.97%	362.57%	48164	2.5138	1000.32	52.19	343.79%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220316	52.6	53.83	48	53.5	4.49%	6.09%	356.1%	42755	2.1562	858.02	50.43	328.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220315	52	53	50.39	51.2	-1.63%	-0.72%	336.49%	26467	1.3649	543.14	51.57	338.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220311	50.4	54.49	50	53.76	2.09%	1.51%	358.31%	36186	1.9165	762.63	52.96	350.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220310	54.51	55.2	52.12	52.66	-2.77%	-1.42%	348.93%	27984	1.4948	594.83	53.42	354.25%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220309	55	56.7	51.5	54.16	0.31%	1.08%	361.72%	41428	2.2198	883.33	53.58	355.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220308	50.1	55.09	48.85	53.99	9.42%	3.35%	360.27%	44614	2.3305	927.38	52.24	344.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220307	49.4	49.92	48	49.34	-0.1%	0.65%	320.63%	15691	0.7692	306.09	49.02	316.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220304	49.42	50.37	48.28	49.39	-0.12%	-0.36%	321.06%	11969	0.5933	236.09	49.57	321.51%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220303	50.85	51.17	47.94	49.45	-2.66%	0.98%	321.57%	25290	1.2384	492.8	48.97	316.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220302	51.21	51.5	48.92	50.8	-0.1%	1.11%	333.08%	24338	1.2228	486.59	50.24	327.21%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220301	51.52	52.71	50.3	50.85	-0.31%	-0.1%	333.5%	20335	1.035	411.86	50.9	332.82%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220228	50.47	51.24	49.3	51.01	0.81%	0.73%	334.87%	28222	1.4292	568.72	50.64	330.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220225	49.09	51.08	48.67	50.6	3.86%	0.82%	331.37%	47542	2.3863	949.58	50.19	326.79%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220224	46.25	50.55	45.7	48.72	6.4%	0.08%	315.35%	77945	3.7947	1510.03	48.68	313.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220223	40.89	46.49	40.88	45.79	11.57%	2.92%	290.37%	46439	2.0661	822.16	44.49	278.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220222	41.2	41.71	40.28	41.04	-1.11%	0.51%	249.87%	13842	0.5651	224.87	40.83	247.19%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220221	40.54	42.04	40.1	41.5	1.54%	0.1%	253.79%	16496	0.684	272.18	41.46	252.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220218	40.99	41.3	40.24	40.87	-0.51%	0.37%	248.42%	10458	0.4259	169.48	40.72	246.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220217	40.9	41.78	40.33	41.08	0.32%	0.12%	250.21%	13948	0.5723	227.74	41.03	248.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220216	41.5	41.5	40.36	40.95	-0.49%	0.37%	249.1%	14641	0.5973	237.68	40.8	246.94%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220215	39.15	41.68	38.63	41.15	5.65%	1.55%	250.81%	33221	1.3461	535.65	40.52	244.56%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220214	39.89	40.19	38.02	38.95	-2.36%	0%	232.05%	35984	1.4015	557.7	38.95	231.21%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220211	42.47	42.99	39.68	39.89	-7.88%	-2.47%	240.07%	32077	1.3118	522.01	40.9	247.79%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220210	42.99	43.84	41.19	43.3	0.72%	1.5%	269.14%	25662	1.0948	435.65	42.66	262.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20220209	44	46.32	42.65	42.99	-0.07%	-2.52%	266.5%	31172	1.3748	547.08	44.1	275%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211203	41.83	42.72	41.16	41.54	0.34%	-0.41%	254.13%	34968	1.4586	580.42	41.71	254.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211202	42.66	43.17	41.01	41.4	-2.95%	-0.74%	252.94%	39900	1.6643	662.28	41.71	254.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211201	42.37	43.66	41.89	42.66	0.14%	0.19%	263.68%	34081	1.4512	577.48	42.58	262.07%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211130	43.64	44.2	42.03	42.6	-2%	-0.47%	263.17%	33995	1.4549	578.95	42.8	263.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211129	41.4	43.9	41.3	43.47	1.87%	1.28%	270.59%	35394	1.5192	604.54	42.92	264.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211126	43.89	44.98	42.51	42.67	-3.68%	-1.61%	263.77%	36041	1.5632	622.05	43.37	268.79%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211125	44.74	45.59	43.5	44.3	-1.29%	-0.11%	277.66%	29651	1.3149	523.24	44.35	277.13%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211124	46.83	46.93	44.83	44.88	-2.92%	-1.15%	282.61%	28770	1.3061	519.74	45.4	286.05%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211123	48.22	48.5	45.95	46.23	-3.85%	-1.68%	294.12%	35005	1.6459	654.95	47.02	299.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211122	47.18	48.99	46.2	48.08	3.09%	0.67%	309.89%	39244	1.8741	745.76	47.76	306.12%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211119	44.15	47.72	43.85	46.64	5.38%	0.67%	297.61%	42728	1.9796	787.74	46.33	293.96%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211118	44.88	45.39	43.43	44.26	-0.49%	-0.02%	277.32%	35767	1.5833	630.04	44.27	276.45%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211117	43.54	45.25	41.41	44.48	2.14%	3.8%	279.2%	73576	3.1524	1254.44	42.85	264.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211116	43.61	45.18	43.28	43.55	0.53%	-1.58%	271.27%	49297	2.1812	867.97	44.25	276.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211115	47.8	49.15	42.6	43.32	-10.5%	-4.77%	269.31%	76952	3.5005	1392.96	45.49	286.82%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211112	47.09	48.7	46	48.4	1.53%	2.39%	312.62%	48560	2.2956	913.49	47.27	301.96%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211111	46	48.9	45.28	47.67	3.45%	1.06%	306.39%	47916	2.2601	899.36	47.17	301.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211110	47.88	47.88	46	46.08	-3.07%	-0.88%	292.84%	39468	1.8349	730.16	46.49	295.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211109	45.09	48.9	44.18	47.54	5.69%	2.13%	305.29%	64062	2.9823	1186.75	46.55	295.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211108	44.71	44.99	42.8	44.98	0.58%	2.16%	283.46%	37718	1.6609	660.92	44.03	274.4%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211105	45.6	47.76	43	44.72	-1.54%	-1.3%	281.24%	62163	2.8169	1120.93	45.31	285.29%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211104	44.29	46.19	43.83	45.42	2.95%	0.91%	287.21%	55446	2.4956	993.08	45.01	282.74%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211103	44	45.35	42.88	44.12	-0.76%	0.48%	276.13%	47801	2.0991	835.3	43.91	273.38%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211102	44	45.78	42.45	44.46	1.97%	0.52%	279.03%	80852	3.5761	1423.04	44.23	276.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211101	39.24	46.5	38.1	43.6	11.62%	2.35%	271.7%	101644	4.3305	1723.24	42.6	262.24%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211029	38.43	39.22	37.1	39.06	3.88%	2.14%	232.99%	55956	2.14	851.57	38.24	225.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211028	37.84	39.14	36.55	37.6	0.45%	-0.63%	220.55%	51921	1.9648	781.85	37.84	221.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211027	39.3	39.3	37.13	37.43	-3.66%	-1.11%	219.1%	46550	1.7619	701.11	37.85	221.85%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211026	39.67	40.44	38.5	38.85	-2.95%	-1.17%	231.2%	61131	2.4033	956.35	39.31	234.27%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211025	38.26	40.69	37.71	40.03	6.29%	1.47%	241.26%	80199	3.1642	1259.13	39.45	235.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211022	37.09	40.18	36.6	37.66	1.51%	-2.89%	221.06%	69582	2.6981	1073.66	38.78	229.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211021	38.38	38.38	36.39	37.1	-3.44%	0.24%	216.28%	49358	1.8268	726.94	37.01	214.71%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211020	38.17	39.39	36.93	38.42	2.13%	0.39%	227.54%	53706	2.0555	817.95	38.27	225.43%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211019	37.57	38.56	36.08	37.62	-0.97%	0.7%	220.72%	69179	2.5843	1028.37	37.36	217.69%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211018	37.41	38.99	36.76	37.99	-0.03%	0.69%	223.87%	74434	2.8083	1117.51	37.73	220.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211015	35.6	39.93	35.4	38	3.26%	0.18%	223.96%	115903	4.3966	1749.54	37.93	222.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211014	36.15	37.68	34.81	36.8	1.88%	1.38%	213.73%	105995	3.8474	1531	36.3	208.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211013	32	36.12	30.83	36.12	20%	9.39%	207.93%	118078	3.8984	1551.29	33.02	180.78%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211012	31.53	31.53	27.9	30.1	-3.25%	2.42%	156.61%	66063	1.9414	772.54	29.39	149.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211011	30.75	31.63	29.92	31.11	1.17%	0.61%	165.22%	30997	0.9585	381.42	30.92	162.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20211008	31.15	31.24	29.79	30.75	0.23%	1.08%	162.15%	24007	0.7303	290.61	30.42	158.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210930	29.57	31.48	29.2	30.68	3.65%	0.2%	161.55%	28464	0.8717	346.88	30.62	160.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210929	31.33	31.66	29.6	29.6	-5.52%	-2.28%	152.34%	34380	1.0412	414.33	30.29	157.57%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210928	31.81	32.17	30.81	31.33	-1.51%	-0.03%	167.09%	35699	1.1187	445.17	31.34	166.5%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210927	33.25	33.65	29.91	31.81	-4.1%	1.02%	171.18%	70476	2.2194	883.17	31.49	167.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210924	32.49	34.15	32.19	33.17	0.82%	-0.45%	182.78%	49851	1.6612	661.04	33.32	183.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210923	34.21	34.59	32.44	32.9	-3.49%	-0.78%	180.48%	64937	2.1535	856.94	33.16	181.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210922	35.39	35.65	32.42	34.09	-5.83%	0.06%	190.62%	76265	2.5981	1033.86	34.07	189.71%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210917	34.5	36.52	34.31	36.2	3.43%	1.74%	208.61%	61470	2.1874	870.43	35.58	202.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210916	36.92	37.2	34.6	35	-4.11%	-1.19%	198.38%	56389	1.9971	794.71	35.42	201.19%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210915	39.4	39.4	36.36	36.5	-7.57%	-3.41%	211.17%	87334	3.3	1313.17	37.79	221.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210914	36.93	40.75	36.36	39.49	5.84%	1.39%	236.66%	95670	3.7266	1482.93	38.95	231.21%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210913	35.1	37.57	34.51	37.31	3.99%	2.58%	218.07%	82459	2.999	1193.39	36.37	209.27%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210910	33.66	37.21	32.85	35.88	3.76%	2.37%	205.88%	96864	3.3953	1351.09	35.05	198.04%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210909	35.5	37.6	34.21	34.58	-3.41%	-4.21%	194.8%	118121	4.2647	1697.06	36.1	206.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210908	32.02	35.8	31.73	35.8	12.58%	6.07%	205.2%	134059	4.5246	1800.48	33.75	186.99%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210907	32.81	32.85	31.41	31.8	-1.24%	-0.62%	171.1%	50779	1.6247	646.52	32	172.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210906	31.8	32.66	30.88	32.2	-0.65%	0.78%	174.51%	61893	1.9776	786.95	31.95	171.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210729	21.9	25.76	21.77	25.76	19.98%	4%	119.61%	112946	2.7978	1113.33	24.77	110.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210728	22.44	22.87	20.8	21.47	-5.79%	-1.24%	83.03%	68249	1.4834	590.29	21.74	84.86%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210727	22.98	24.59	22.63	22.79	-0.22%	-3.31%	94.29%	91365	2.1535	856.94	23.57	100.43%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210726	23.08	23.3	21.95	22.84	-1.04%	1.11%	94.71%	49012	1.1071	440.55	22.59	92.09%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210723	23.61	24.12	22.75	23.08	-3.55%	-1.03%	96.76%	58241	1.3581	540.43	23.32	98.3%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210722	22.8	24.13	22.7	23.93	4.36%	1.92%	104.01%	70566	1.6572	659.45	23.48	99.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210721	21.12	23.15	20.79	22.93	8.26%	2.55%	95.48%	92151	2.0604	819.9	22.36	90.14%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210720	21	21.33	20.36	21.18	-0.33%	1.83%	80.56%	84758	1.7627	701.43	20.8	76.87%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210719	22	22.38	21.18	21.25	-5.18%	-1.3%	81.16%	77132	1.6607	660.84	21.53	83.08%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210716	22.96	23.29	22.41	22.41	-2.9%	-1.23%	91.05%	57050	1.2946	515.16	22.69	92.94%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210715	23.4	23.88	22.25	23.08	-3.39%	0.57%	96.76%	84501	1.9392	771.67	22.95	95.15%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210714	23.67	24.71	23.67	23.89	1.14%	-1.2%	103.67%	77583	1.8758	746.44	24.18	105.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210713	25	25	23.36	23.62	-3.63%	-1.34%	101.36%	97612	2.3372	930.04	23.94	103.57%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210712	22.53	25.6	21.97	24.51	8.6%	3.81%	108.95%	129643	3.0604	1217.83	23.61	100.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210709	22.02	22.76	21.81	22.57	1.9%	0.85%	92.41%	71679	1.6039	638.24	22.38	90.31%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210708	21.26	22.85	20.78	22.15	4.28%	-0.23%	88.83%	98253	2.1816	868.13	22.2	88.78%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210707	20.2	21.53	20.2	21.24	3.06%	0.62%	81.07%	64180	1.355	539.2	21.11	79.51%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210706	19.99	21.59	19.99	20.61	2.84%	-0.53%	75.7%	71742	1.4864	591.48	20.72	76.19%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210705	20.01	20.74	19.4	20.04	-0.69%	0.4%	70.84%	69195	1.3809	549.5	19.96	69.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210702	20	20.69	19.89	20.18	-0.05%	-0.44%	72.04%	43838	0.8884	353.52	20.27	72.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210701	21.6	21.71	20.12	20.19	-5.43%	-2.7%	72.12%	69809	1.4487	576.48	20.75	76.45%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210630	19.61	22.59	19.45	21.35	9.6%	1.09%	82.01%	116597	2.4622	979.79	21.12	79.59%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210629	19.81	19.81	19.3	19.48	-1.86%	0.05%	66.07%	33346	0.6494	258.42	19.47	65.56%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210628	19.2	19.89	19.15	19.85	2.32%	1.48%	69.22%	40506	0.7922	315.24	19.56	66.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210625	19.14	19.66	18.72	19.4	0.57%	1.15%	65.39%	42687	0.8187	325.79	19.18	63.1%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210624	19.78	19.78	18.85	19.29	-3.11%	0.31%	64.45%	54630	1.0506	418.07	19.23	63.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210623	19.05	20.08	18.66	19.91	4.08%	1.89%	69.74%	65022	1.2708	505.69	19.54	66.16%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210622	19.3	19.38	18.53	19.13	-2.4%	0.74%	63.09%	76987	1.4622	581.85	18.99	61.48%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210621	18.67	19.78	18.47	19.6	3.7%	2.62%	67.09%	85919	1.641	653	19.1	62.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210618	18.26	19.35	17.98	18.9	4.02%	0.8%	61.13%	98731	1.851	736.57	18.75	59.44%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210617	17.12	18.33	17	18.22	6.55%	2.24%	55.33%	73170	1.3039	518.86	17.82	51.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210616	18.06	18.45	17	17.1	-5.26%	-2.84%	45.78%	60742	1.0688	425.31	17.6	49.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210615	17.39	18.5	17.22	18.05	5.56%	0.61%	53.88%	65924	1.1825	470.55	17.94	52.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210611	17.53	18.02	17.1	17.1	-2.12%	-2.84%	45.78%	60465	1.0643	423.52	17.6	49.66%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210610	17.37	17.76	17.21	17.47	0.98%	-0.06%	48.93%	39548	0.6912	275.05	17.48	48.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210609	17.85	17.92	17.17	17.3	-2.48%	-0.97%	47.49%	48270	0.8431	335.5	17.47	48.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210608	17.97	18.06	17.51	17.74	-0.62%	0.06%	51.24%	53572	0.95	378.03	17.73	50.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210607	18	18.6	17.51	17.85	1.54%	-1.92%	52.17%	87830	1.5983	636.01	18.2	54.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210604	17	17.78	16.83	17.58	3.72%	0.8%	49.87%	61143	1.0663	424.31	17.44	48.3%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210603	17.16	17.4	16.85	16.95	-1.05%	-0.7%	44.5%	48797	0.8328	331.4	17.07	45.15%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210602	17.45	17.66	17.04	17.13	-1.1%	-0.64%	46.04%	49897	0.8601	342.26	17.24	46.6%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210601	16.98	17.56	16.81	17.32	1.76%	0.41%	47.66%	77693	1.3404	533.39	17.25	46.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210531	16.3	17.07	16.18	17.02	5.13%	1.98%	45.1%	79790	1.3319	530	16.69	41.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210528	16.39	16.42	16.08	16.19	-1.7%	-0.12%	38.02%	57553	0.9331	371.31	16.21	37.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210527	15.55	16.58	15.5	16.47	5.24%	1.73%	40.41%	97837	1.584	630.32	16.19	37.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210526	15.3	15.68	15.05	15.65	1.95%	1.82%	33.42%	39959	0.6143	244.45	15.37	30.7%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210525	15.16	15.6	15.16	15.35	1.52%	-0.32%	30.86%	28055	0.432	171.91	15.4	30.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210524	15.1	15.28	14.75	15.12	0.6%	0.6%	28.9%	26296	0.3952	157.26	15.03	27.81%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210521	15.49	15.56	15.01	15.03	-2.53%	-1.51%	28.13%	25109	0.3832	152.49	15.26	29.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210520	15.19	15.5	15.06	15.42	0.85%	0.98%	31.46%	30197	0.4612	183.53	15.27	29.85%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210519	15.63	15.64	15.15	15.29	-1.86%	0.13%	30.35%	35699	0.5453	216.99	15.27	29.85%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210518	15.8	16.28	15.4	15.58	-1.39%	-0.45%	32.82%	43307	0.6776	269.64	15.65	33.08%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210517	15.44	16.6	15.3	15.8	1.94%	-0.94%	34.7%	68691	1.0957	436.01	15.95	35.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210514	15.28	15.56	15.01	15.5	1.51%	1.11%	32.14%	44390	0.6804	270.75	15.33	30.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210513	14.8	15.49	14.72	15.27	2.48%	0.39%	30.18%	47712	0.7257	288.78	15.21	29.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210512	14.71	15.12	14.7	14.9	1.02%	-0.13%	27.02%	37206	0.5552	220.93	14.92	26.87%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210511	14.96	15.05	14.54	14.75	-2.19%	0.07%	25.75%	35824	0.528	210.11	14.74	25.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210510	15.26	15.3	14.79	15.08	-1.24%	0.6%	28.56%	41832	0.6272	249.58	14.99	27.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210507	15.88	15.89	15.25	15.27	-3.05%	-1.8%	30.18%	62627	0.9737	387.47	15.55	32.23%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210506	15.18	15.87	14.87	15.75	3.62%	2.47%	34.27%	67777	1.0416	414.48	15.37	30.7%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210430	15.06	15.46	14.81	15.2	0.33%	0.66%	29.58%	59696	0.9014	358.69	15.1	28.4%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210429	14.41	15.19	14.27	15.15	4.12%	2.02%	29.16%	71490	1.0618	422.52	14.85	26.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210428	14.13	14.69	14.04	14.55	3.12%	0.55%	24.04%	51621	0.7471	297.29	14.47	23.04%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210427	15	15.2	14.06	14.11	-2.69%	-2.49%	20.29%	58533	0.8471	337.09	14.47	23.04%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210426	13.93	14.53	13.93	14.5	2.98%	0.9%	23.61%	41797	0.6008	239.08	14.37	22.19%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210423	14.26	14.28	14	14.08	-1.12%	0%	20.03%	19890	0.2801	111.46	14.08	19.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210422	14.08	14.59	14.08	14.24	1.14%	-0.56%	21.4%	33003	0.4726	188.06	14.32	21.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210421	14.08	14.25	13.97	14.08	-0.56%	-0.28%	20.03%	18884	0.2666	106.09	14.12	20.07%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210416	13.78	14.03	13.76	13.95	0.65%	0.22%	18.93%	23361	0.3251	129.37	13.92	18.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210415	13.98	13.98	13.71	13.86	0.29%	0.22%	18.16%	23552	0.3257	129.61	13.83	17.6%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210414	13.5	13.88	13.37	13.82	2.22%	1.02%	17.82%	23680	0.3239	128.89	13.68	16.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210413	13.63	13.63	13.36	13.52	0.07%	0.22%	15.26%	15429	0.2082	82.85	13.49	14.71%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210412	13.78	13.9	13.46	13.51	-2.81%	-1.24%	15.17%	22354	0.3057	121.65	13.68	16.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210409	13.89	13.94	13.65	13.9	0.07%	0.8%	18.5%	22573	0.3113	123.88	13.79	17.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210408	14.15	14.15	13.83	13.89	-1.21%	-0.22%	18.41%	23526	0.3274	130.28	13.92	18.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210407	13.95	14.15	13.89	14.06	0.07%	0.5%	19.86%	25749	0.3603	143.37	13.99	18.96%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210406	13.89	14.33	13.77	14.05	2.03%	-0.14%	19.78%	52935	0.745	296.46	14.07	19.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210402	13.43	13.91	13.41	13.77	3.46%	0.51%	17.39%	37611	0.5153	205.05	13.7	16.5%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210401	13.37	13.45	13.15	13.31	-0.15%	0.08%	13.47%	21352	0.284	113.01	13.3	13.1%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210330	13.7	13.91	13.55	13.61	-1.52%	-0.22%	16.03%	23300	0.3177	126.42	13.64	15.99%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210329	13.87	14.1	13.8	13.82	0.07%	-0.86%	17.82%	27102	0.3778	150.34	13.94	18.54%	11.83	0%	11.87	0%	11.73	0%	0.6%
20210326	13.53	13.95	13.43	13.81	2.14%	0.73%	17.73%	31080	0.4261	169.56	13.71	16.58%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201215	19.34	20.3	19.34	19.58	0.82%	-0.91%	66.92%	71449	1.4116	561.72	19.76	68.03%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201214	18.37	20.18	18	19.42	6.18%	0.73%	65.56%	59802	1.1529	458.77	19.28	63.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201211	19	19.09	18.17	18.29	-4.09%	-0.71%	55.92%	40726	0.7501	298.49	18.42	56.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201210	18.92	19.38	18.72	19.07	0.53%	0.21%	62.57%	22769	0.4332	172.38	19.03	61.82%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201208	20.1	20.23	19.86	19.87	-2.26%	-0.6%	69.39%	25806	0.5158	205.25	19.99	69.98%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201207	20.18	20.45	19.94	20.33	0.89%	0.64%	73.32%	38382	0.7755	308.6	20.2	71.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201204	19.65	20.16	19.58	20.15	2.13%	1.61%	71.78%	32881	0.6521	259.49	19.83	68.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201203	20.06	20.19	19.5	19.73	-0.65%	-0.5%	68.2%	34048	0.6752	268.68	19.83	68.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201202	19.69	20.03	19.59	19.86	0.86%	0%	69.31%	32057	0.6367	253.36	19.86	68.88%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201201	19.39	19.77	19.17	19.69	1.49%	0.46%	67.86%	25405	0.498	198.17	19.6	66.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201130	19.42	19.63	18.89	19.4	0.21%	0.31%	65.39%	29923	0.5788	230.32	19.34	64.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201127	19.77	19.94	19.21	19.36	-1.22%	-0.62%	65.05%	33924	0.6608	262.95	19.48	65.65%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201126	20.33	20.62	19.55	19.6	-4.16%	-1.8%	67.09%	55504	1.1076	440.75	19.96	69.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201125	20.7	20.99	20.38	20.45	-0.78%	-1.35%	74.34%	39678	0.8227	327.38	20.73	76.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201124	20.36	20.78	20.13	20.61	1.88%	0.24%	75.7%	39559	0.8133	323.64	20.56	74.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201123	20.5	20.5	20.03	20.23	-1.37%	-0.2%	72.46%	36897	0.7478	297.57	20.27	72.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201120	20.64	20.96	20.37	20.51	-1.58%	-0.58%	74.85%	40795	0.8418	334.98	20.63	75.43%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201119	20.47	21	19.98	20.84	0.34%	1.51%	77.66%	49527	1.0167	404.58	20.53	74.57%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201118	21.2	21.48	20.68	20.77	-2.3%	-0.95%	77.07%	47421	0.9944	395.7	20.97	78.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201117	21.71	21.79	20.65	21.26	-1.85%	0.9%	81.24%	68730	1.4479	576.16	21.07	79.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201116	22.14	22.39	21.5	21.66	-2.17%	-0.23%	84.65%	44847	0.9738	387.5	21.71	84.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201113	21.74	22.35	21.66	22.14	1.14%	0.32%	88.75%	39445	0.8705	346.4	22.07	87.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201112	22.4	22.46	21.81	21.89	-1.4%	-0.95%	86.62%	56804	1.2556	499.64	22.1	87.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201111	23.15	23.5	21.92	22.2	-8%	-1.81%	89.26%	120472	2.7238	1083.88	22.61	92.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201110	24.99	25.67	23.21	24.13	1.47%	-0.62%	105.71%	198746	4.8249	1919.98	24.28	106.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201109	22.54	23.93	22.54	23.78	6.16%	1.8%	102.73%	149480	3.4917	1389.45	23.36	98.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201106	22.9	23	22.02	22.4	-1.37%	-0.44%	90.96%	73965	1.6642	662.24	22.5	91.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201105	22.17	23.36	22.01	22.71	4.17%	0.31%	93.61%	90401	2.0464	814.33	22.64	92.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201104	22.21	22.3	21.62	21.8	-1.8%	-0.46%	85.85%	48994	1.0731	427.02	21.9	86.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201103	21.9	22.57	21.52	22.2	1.98%	0.41%	89.26%	66533	1.471	585.36	22.11	88.01%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201102	21.2	21.88	20.43	21.77	3.67%	2.98%	85.59%	80022	1.6915	673.1	21.14	79.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201030	22.48	23.08	21	21	-5.23%	-5.32%	79.03%	103835	2.3032	916.51	22.18	88.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201029	22.49	23.14	22.1	22.16	-4.65%	-1.82%	88.92%	87070	1.9654	782.09	22.57	91.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201028	22.7	23.3	22.37	23.24	1.84%	0.87%	98.12%	88659	2.043	812.97	23.04	95.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201027	22.73	23.12	22.38	22.82	-0.74%	0.35%	94.54%	51465	1.1705	465.78	22.74	93.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201026	22.06	23.04	21.5	22.99	2.18%	2.22%	95.99%	69034	1.5526	617.83	22.49	91.24%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201023	22.61	23.12	22.24	22.5	-0.44%	-0.92%	91.82%	82268	1.8684	743.49	22.71	93.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20201022	22.41	23.2	21.95	22.6	0.13%	-0.04%	92.67%	97165	2.1969	874.21	22.61	92.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200909	22.64	23.03	21	21.1	-10.17%	-3.43%	79.88%	143013	3.1249	1243.49	21.85	85.8%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200908	22.19	23.76	22.19	23.49	3.8%	1.08%	100.26%	139260	3.2362	1287.78	23.24	97.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200907	23.01	24.58	22.5	22.63	0.58%	-3.37%	92.92%	160733	3.7643	1497.93	23.42	99.15%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200904	21.39	23.6	21.39	22.5	1.44%	-0.84%	91.82%	161870	3.6726	1461.44	22.69	92.94%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200903	20.2	22.88	20	22.18	10.07%	2.31%	89.09%	186328	4.04	1607.64	21.68	84.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200902	19.53	20.15	19.3	20.15	3.07%	1.61%	71.78%	77129	1.5297	608.71	19.83	68.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200901	19.88	19.93	19.15	19.55	-1.41%	0.46%	66.67%	52529	1.0221	406.73	19.46	65.48%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200831	19.71	20.24	19.38	19.83	1.85%	-0.35%	69.05%	77017	1.5326	609.87	19.9	69.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200828	19.15	19.88	18.78	19.47	2.37%	0.15%	65.98%	77870	1.5137	602.35	19.44	65.31%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200827	18.3	19.23	18.07	19.02	4.11%	1.39%	62.15%	55361	1.0388	413.37	18.76	59.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200826	19.03	19.07	18.18	18.27	-3.94%	-1.51%	55.75%	41898	0.7773	309.31	18.55	57.74%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200825	19.25	19.36	18.88	19.02	-0.52%	-0.26%	62.15%	39628	0.7559	300.8	19.07	62.16%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200824	18.76	19.4	18.01	19.12	1.7%	1.32%	63%	48776	0.9205	366.3	18.87	60.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200821	18.77	19.24	18.56	18.8	1.24%	-0.37%	60.27%	47881	0.9036	359.57	18.87	60.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200820	18.74	19.19	18.35	18.57	-2.57%	-0.43%	58.31%	53274	0.9935	395.34	18.65	58.59%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200819	20.25	20.25	18.96	19.06	-6.15%	-2.46%	62.49%	70918	1.3856	551.37	19.54	66.16%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200818	20.75	20.78	20.24	20.31	-2.36%	-0.44%	73.15%	55992	1.1422	454.52	20.4	73.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200817	20.33	20.86	20.25	20.8	1.51%	0.92%	77.32%	51218	1.0556	420.06	20.61	75.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200814	20.4	20.67	19.89	20.49	-0.34%	1.14%	74.68%	38982	0.7899	314.33	20.26	72.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200812	20.38	20.58	19.76	20.39	-0.73%	1.54%	73.83%	47939	0.9625	383.01	20.08	70.75%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200811	21.35	21.68	20.48	20.54	-5%	-2.38%	75.11%	56101	1.1801	469.6	21.04	78.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200810	22	22.33	21.2	21.62	-1.68%	-0.32%	84.31%	54313	1.1782	468.84	21.69	84.44%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200807	22.95	22.95	21.49	21.99	-5.78%	-0.72%	87.47%	94526	2.0937	833.15	22.15	88.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200806	22.55	23.67	22.11	23.34	3.14%	0.91%	98.98%	133615	3.0902	1229.69	23.13	96.68%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200805	23	23	22.04	22.63	1.16%	0.44%	92.92%	88717	1.9991	795.5	22.53	91.58%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200804	23.83	23.83	21.98	22.37	-3.45%	-0.49%	90.71%	149822	3.3681	1340.27	22.48	91.16%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200803	21.5	23.17	21.3	23.17	10.02%	3.21%	97.53%	75959	1.7056	678.71	22.45	90.9%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200731	19.89	21.31	19.89	21.06	5.78%	1.1%	79.54%	115553	2.4072	957.9	20.83	77.13%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200730	20.82	21	19.9	19.91	-2.88%	-1.19%	69.74%	89431	1.8023	717.19	20.15	71.34%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200729	19.99	20.65	19.71	20.5	1.99%	0.74%	74.77%	92730	1.8873	751.01	20.35	73.04%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200728	20.48	20.48	19.61	20.1	0.65%	0.25%	71.36%	53326	1.069	425.39	20.05	70.49%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200727	20.56	20.7	19.33	19.97	-2.59%	-0.4%	70.25%	79099	1.5861	631.16	20.05	70.49%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200724	22.06	22.23	20.43	20.5	-7.99%	-3.48%	74.77%	83444	1.7725	705.33	21.24	80.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200723	22	22.5	21.02	22.28	-0.62%	1.64%	89.94%	87943	1.9275	767.01	21.92	86.39%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200722	22.45	23.04	22	22.42	-1.15%	-0.04%	91.13%	76241	1.7104	680.62	22.43	90.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200721	22.13	23.02	21.8	22.68	2.67%	0.53%	93.35%	89406	2.0171	802.67	22.56	91.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200720	21.89	22.09	20.73	22.09	3.03%	2.36%	88.32%	78960	1.7043	678.19	21.58	83.5%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200717	21.05	22.33	21.02	21.44	3.68%	-0.65%	82.78%	85876	1.8529	737.33	21.58	83.5%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200716	22.84	22.95	20.51	20.68	-8.09%	-5.18%	76.3%	99321	2.1663	862.04	21.81	85.46%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200715	23.62	23.85	22.5	22.5	-7.94%	-2.77%	91.82%	148557	3.4372	1367.77	23.14	96.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200714	26.15	26.3	24.44	24.44	-9.98%	-2.28%	108.35%	183630	4.5919	1827.26	25.01	112.67%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200713	26.75	28.3	25.99	27.15	4.91%	0.33%	131.46%	164013	4.438	1766.02	27.06	130.1%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200710	25.6	27.31	24.9	25.88	4.23%	-1.9%	120.63%	211481	5.5799	2220.41	26.38	124.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200709	22.3	24.83	22.01	24.83	10.01%	4.28%	111.68%	149600	3.5613	1417.15	23.81	102.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200708	22	22.57	21.66	22.57	0.09%	1.62%	92.41%	157178	3.4914	1389.34	22.21	88.86%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200707	20.45	22.55	20.44	22.55	10%	2.97%	92.24%	182470	3.9956	1589.97	21.9	86.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200706	19.62	20.91	19.44	20.5	4.33%	1.49%	74.77%	153822	3.107	1236.37	20.2	71.77%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200703	19.65	19.8	19.1	19.65	-1.16%	0.72%	67.52%	91033	1.7757	706.61	19.51	65.9%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200702	19.58	19.96	19	19.88	1.84%	1.58%	69.48%	114418	2.2388	890.89	19.57	66.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200701	20.23	20.4	19.04	19.52	-4.55%	-0.96%	66.41%	152538	3.006	1196.18	19.71	67.6%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200630	20.02	21.24	20.02	20.45	-1.54%	-0.34%	74.34%	217642	4.4658	1777.08	20.52	74.49%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200629	18.55	20.77	18.55	20.77	10.01%	2.37%	77.07%	89408	1.8142	721.93	20.29	72.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200624	19.25	19.68	18.73	18.88	0.43%	-1.62%	60.95%	62059	1.1908	473.86	19.19	63.18%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200623	19.7	19.7	18.8	18.9	-5.74%	-1.15%	61.13%	80768	1.5444	614.56	19.12	62.59%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200622	20.08	20.71	19.5	20.05	2.98%	-0.3%	70.93%	107155	2.1545	857.34	20.11	71%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200619	18.72	19.52	18.51	19.47	4.12%	1.72%	65.98%	98071	1.8767	746.8	19.14	62.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200618	18.71	18.94	18.15	18.7	-1.27%	0.86%	59.42%	69314	1.2851	511.38	18.54	57.65%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200617	18.36	19.1	18.06	18.94	1.94%	1.39%	61.47%	102162	1.9088	759.57	18.68	58.84%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200616	17.05	19	17.05	18.58	7.59%	1.64%	58.4%	111937	2.0466	814.41	18.28	55.44%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200615	16.99	18.19	16.98	17.27	2.13%	-2.15%	47.23%	68562	1.2103	481.62	17.65	50.09%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200612	16.51	17.27	16.51	16.91	-1.17%	-0.24%	44.16%	37970	0.6437	256.15	16.95	44.13%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200611	17.31	17.73	17.03	17.11	-2.4%	-1.21%	45.87%	53658	0.9296	369.92	17.32	47.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200610	17.15	17.64	16.63	17.53	1.33%	3%	49.45%	66865	1.138	452.85	17.02	44.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200609	17.5	17.75	17.04	17.3	-3.14%	-0.12%	47.49%	75960	1.3159	523.64	17.32	47.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200608	18.48	18.48	17.75	17.86	-3.35%	-1.27%	52.26%	81546	1.4749	586.91	18.09	53.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200605	17.78	18.48	17.12	18.48	4.82%	2.78%	57.54%	117869	2.1196	843.45	17.98	52.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200604	18	18.28	17.39	17.63	-3.19%	-0.79%	50.3%	96639	1.7177	683.53	17.77	51.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200603	17.5	18.99	17.15	18.21	4.06%	0.44%	55.24%	157242	2.8509	1134.46	18.13	54.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200602	17.6	18	17.06	17.5	-0.46%	0.06%	49.19%	110220	1.9273	766.93	17.49	48.72%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200601	17	17.7	16.71	17.58	3.9%	1.33%	49.87%	109453	1.8988	755.59	17.35	47.53%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200529	16.05	17.3	16.05	16.92	3.23%	0.95%	44.25%	129194	2.1649	861.48	16.76	42.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200528	18.03	18.16	16.16	16.39	-8.74%	-2.27%	39.73%	162664	2.7274	1085.32	16.77	42.6%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200527	19	19.2	17.7	17.96	-5.07%	-1.43%	53.11%	186445	3.3975	1351.97	18.22	54.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200526	17.13	19.37	17.13	18.92	7.44%	-0.11%	61.3%	227926	4.3169	1717.83	18.94	61.05%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200525	19.7	19.7	17.56	17.61	-7.12%	-6.28%	50.13%	161197	3.0289	1205.29	18.79	59.78%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200522	19.6	19.83	18.96	18.96	-10.01%	-1.3%	61.64%	179645	3.4517	1373.54	19.21	63.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200521	19.01	21.07	18.7	21.07	10.03%	5.67%	79.62%	252671	5.0371	2004.42	19.94	69.56%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200520	20.5	21.81	19.06	19.15	-3.43%	-6.22%	63.26%	298336	6.0923	2424.31	20.42	73.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200519	18.79	19.83	18.6	19.83	9.98%	2.43%	69.05%	184576	3.5732	1421.89	19.36	64.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200518	18.03	18.03	17.97	18.03	10.01%	0%	53.71%	98874	1.7827	709.39	18.03	53.32%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200515	15.19	16.39	15.19	16.39	10%	2.57%	39.73%	43213	0.6905	274.77	15.98	35.88%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200514	14.9	15.38	14.82	14.9	-1.72%	-1%	27.02%	55960	0.8424	335.22	15.05	27.98%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200513	15.12	15.57	14.89	15.16	-0.79%	-0.26%	29.24%	67219	1.0218	406.61	15.2	29.25%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200512	15.1	15.79	14.82	15.28	0.86%	0%	30.26%	98242	1.5013	597.41	15.28	29.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200511	14.41	15.44	14.37	15.15	5.28%	1.61%	29.16%	102340	1.526	607.24	14.91	26.79%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200508	14.29	14.63	14.29	14.39	0.07%	-0.28%	22.68%	39586	0.5714	227.38	14.43	22.7%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200507	14.56	14.82	14.38	14.38	-1.57%	-1.17%	22.59%	52203	0.7593	302.15	14.55	23.72%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200506	13.84	14.7	13.84	14.61	4.51%	1.74%	24.55%	70813	1.017	404.7	14.36	22.11%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200430	13.33	14.3	13.24	13.98	6.64%	1.53%	19.18%	65509	0.9023	359.05	13.77	17.09%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200429	13.7	13.79	13.11	13.11	-5.41%	-1.87%	11.76%	53324	0.7122	283.41	13.36	13.61%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200428	13.36	14.05	12.6	13.86	3.74%	3.43%	18.16%	66423	0.8901	354.2	13.4	13.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200427	13.72	13.84	13.29	13.36	-2.62%	-1.18%	13.9%	33995	0.4595	182.85	13.52	14.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200424	14.5	14.68	13.67	13.72	-3.04%	-2.9%	16.97%	56074	0.7925	315.36	14.13	20.15%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200423	14.58	14.58	14.1	14.15	-2.68%	-0.91%	20.63%	34608	0.4943	196.7	14.28	21.43%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200422	14.56	14.66	14.34	14.54	0.28%	0.14%	23.96%	30326	0.4403	175.21	14.52	23.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200421	14.33	14.68	14.01	14.5	0.07%	0.83%	23.61%	41608	0.5983	238.08	14.38	22.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200420	14.34	14.6	14.32	14.49	1.05%	0.21%	23.53%	30969	0.4478	178.19	14.46	22.96%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200417	14.53	14.9	14.27	14.34	-0.21%	-1.71%	22.25%	56473	0.8237	327.78	14.59	24.06%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200416	13.82	14.47	13.72	14.37	1.41%	1.05%	22.51%	46732	0.6643	264.35	14.22	20.92%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200415	14.21	14.41	14.07	14.17	-0.07%	-0.42%	20.8%	43471	0.6186	246.16	14.23	21%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200414	13.95	14.25	13.85	14.18	2.01%	0.85%	20.89%	36116	0.5078	202.07	14.06	19.56%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200413	14.14	14.24	13.8	13.9	-1.21%	-0.57%	18.5%	38697	0.5411	215.32	13.98	18.88%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200410	14.93	14.94	13.88	14.07	-7.5%	-2.16%	19.95%	86741	1.247	496.22	14.38	22.28%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200409	15.67	15.67	15.11	15.21	-2.56%	-0.52%	29.67%	65302	0.9983	397.25	15.29	30.02%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200408	15.25	15.79	15.04	15.61	2.5%	0.77%	33.08%	83144	1.2883	512.65	15.49	31.72%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200407	15.35	15.43	15.03	15.23	2.08%	0.07%	29.84%	74794	1.1385	453.04	15.22	29.42%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200403	15	15.2	14.53	14.92	-2.16%	0.2%	27.2%	86067	1.2819	510.11	14.89	26.62%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200402	14.61	15.4	14.32	15.25	5.54%	1.8%	30.01%	110695	1.6585	659.97	14.98	27.38%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200401	14.7	15.18	14.4	14.45	-2.5%	-2.63%	23.19%	77010	1.1429	454.8	14.84	26.19%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200331	14.94	15.09	14.3	14.82	1.02%	0.68%	26.34%	82047	1.2076	480.54	14.72	25.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200324	17.3	17.92	16.15	16.2	-9.7%	-2.59%	38.11%	175853	2.9239	1163.51	16.63	41.41%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200323	20	20.8	17.94	17.94	-9.98%	-6.27%	52.94%	142798	2.7329	1087.5	19.14	62.76%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200320	18.65	21	18.13	19.93	3.91%	1.94%	69.91%	195695	3.8267	1522.76	19.55	66.24%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200319	19	19.57	17.31	19.18	0.42%	4.64%	63.51%	193890	3.5545	1414.44	18.33	55.87%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200318	20.16	21.27	18.8	19.1	-7.06%	-3.05%	62.83%	234303	4.616	1836.85	19.7	67.52%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200317	21.53	21.53	17.7	20.55	5.01%	4.42%	75.19%	300955	5.9242	2357.42	19.68	67.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200316	19.57	19.57	19.11	19.57	10.01%	0.1%	66.84%	99822	1.9514	776.52	19.55	66.24%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200313	15.6	17.79	15.57	17.79	10.02%	4.71%	51.66%	73863	1.2551	499.44	16.99	44.47%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200312	14.8	16.49	14.6	16.17	4.59%	1.57%	37.85%	113035	1.7991	715.92	15.92	35.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200311	16.23	16.89	15.42	15.46	-5.33%	-4.27%	31.8%	98198	1.5862	631.2	16.15	37.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200310	15.3	16.44	15.01	16.33	7.43%	2.58%	39.22%	110791	1.764	701.95	15.92	35.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200309	14.95	16.11	14.73	15.2	-3.18%	-1.94%	29.58%	112911	1.7501	696.42	15.5	31.8%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200306	16.48	16.83	15.7	15.7	-6.71%	-2.73%	33.84%	149488	2.4129	960.17	16.14	37.24%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200305	15.3	16.83	15.3	16.83	10%	1.69%	43.48%	159179	2.634	1048.15	16.55	40.73%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200304	16.66	17.34	14.74	15.3	-2.92%	-4.26%	30.43%	201525	3.2213	1281.85	15.98	35.88%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200303	15	15.76	14.86	15.76	9.98%	1.61%	34.36%	55824	0.8661	344.65	15.51	31.89%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200302	13.15	14.33	13.15	14.33	9.98%	2.95%	22.17%	68711	0.9567	380.7	13.92	18.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200228	13.09	13.88	12.95	13.03	-1.88%	-2.1%	11.08%	72660	0.967	384.8	13.31	13.18%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200227	13.63	13.65	13	13.28	-1.56%	-0.38%	13.21%	43627	0.5815	231.4	13.33	13.35%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200226	13.86	13.97	13.26	13.49	-3.92%	-1.1%	15%	59421	0.8103	322.44	13.64	15.99%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200225	13.76	14.15	13.2	14.04	-0.14%	1.81%	19.69%	72014	0.9934	395.3	13.79	17.26%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200224	13.55	14.39	13.45	14.06	3.69%	0.43%	19.86%	64641	0.9049	360.09	14	19.05%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200221	13.26	13.82	13.26	13.56	0.67%	-0.29%	15.6%	53812	0.7318	291.21	13.6	15.65%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200220	13.33	13.87	13.2	13.47	0.52%	-0.59%	14.83%	66185	0.8969	356.9	13.55	15.22%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200219	12.99	13.97	12.86	13.4	1.82%	0%	14.24%	75123	1.0067	400.6	13.4	13.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200218	12.8	13.33	12.71	13.16	3.7%	1.39%	12.19%	69422	0.9012	358.62	12.98	10.37%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200217	12.15	12.8	12	12.69	5.22%	1.2%	8.18%	56257	0.7055	280.74	12.54	6.63%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200214	11.7	12.23	11.62	12.06	3.43%	0.58%	2.81%	43663	0.5236	208.36	11.99	1.96%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200213	11.8	11.94	11.61	11.66	-1.69%	-0.85%	-0.6%	29796	0.3503	139.4	11.76	0%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200212	11.5	11.93	11.4	11.86	2.95%	0.94%	1.11%	25474	0.2994	119.14	11.75	-0.09%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200211	11.7	11.75	11.48	11.52	-1.96%	-0.69%	-1.79%	17861	0.2072	82.45	11.6	-1.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200210	11.4	11.78	11.29	11.75	1.73%	0.86%	0.17%	22464	0.2618	104.18	11.65	-0.94%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200207	11.49	11.65	11.25	11.55	1.32%	0.87%	-1.53%	30834	0.3529	140.43	11.45	-2.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200206	11.07	11.6	11.04	11.4	2.15%	0.88%	-2.81%	27981	0.3163	125.87	11.3	-3.91%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200205	10.85	11.3	10.73	11.16	3.14%	0.27%	-4.86%	32801	0.3651	145.28	11.13	-5.36%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200204	10.02	11.16	10.02	10.82	-2.52%	0.37%	-7.76%	34689	0.3738	148.75	10.78	-8.33%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200203	11.1	11.1	11.1	11.1	-9.98%	0.09%	-5.37%	4768	0.0529	21.05	11.09	-5.7%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200123	13.15	13.24	12.1	12.33	-7.15%	-2.38%	5.12%	44233	0.5586	222.28	12.63	7.4%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200122	13.18	13.49	12.3	13.28	-0.52%	1.76%	13.21%	42889	0.5598	222.76	13.05	10.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200121	13.5	13.5	13.21	13.35	-1.4%	0.3%	13.81%	38251	0.5092	202.63	13.31	13.18%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200120	13.1	13.59	12.94	13.54	3.83%	1.96%	15.43%	52789	0.7008	278.87	13.28	12.93%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200117	12.76	13.52	12.65	13.04	2.44%	-0.08%	11.17%	55217	0.7206	286.75	13.05	10.97%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200116	12.8	13.08	12.72	12.73	0.71%	-1.09%	8.53%	51212	0.6592	262.32	12.87	9.44%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200115	12.45	12.89	12.25	12.64	1.44%	0.88%	7.76%	34184	0.4284	170.47	12.53	6.55%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200114	12.75	12.75	12.36	12.46	-1.74%	0%	6.22%	29385	0.3661	145.68	12.46	5.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200113	12.36	12.68	12.11	12.68	3.01%	1.77%	8.1%	35729	0.4452	177.16	12.46	5.95%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200110	12.24	12.37	12.12	12.31	0.57%	0.57%	4.94%	18800	0.2302	91.6	12.24	4.08%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200109	12.23	12.37	12	12.24	0.74%	0.25%	4.35%	26275	0.3208	127.66	12.21	3.83%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200108	12.28	12.5	12.09	12.15	-1.14%	-1.14%	3.58%	27247	0.3348	133.23	12.29	4.51%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200107	12.06	12.36	12.06	12.29	1.4%	0.33%	4.77%	21034	0.2576	102.51	12.25	4.17%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200106	12.11	12.52	12.07	12.12	-0.49%	-0.9%	3.32%	33284	0.4071	162	12.23	4%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200103	11.95	12.25	11.9	12.18	1.75%	0.91%	3.84%	21800	0.2631	104.7	12.07	2.64%	11.83	0%	11.87	0%	11.73	0%	0.6%
20200102	11.82	12.01	11.82	11.97	1.7%	0.25%	2.05%	13615	0.1625	64.66	11.94	1.53%	11.83	0%	11.87	0%	11.73	0%	0.6%