日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.89 | 15.15 | 14.7 | 15 | 0.54% | 0.33% | 0% | 31563 | 0.4718 | 108.96 | 14.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 15.85 | 16.65 | 14.88 | 14.92 | -7.1% | -5.51% | 0% | 76988 | 1.216 | 311.66 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 15.8 | 16.08 | 15.44 | 16.06 | 3.35% | 1.58% | 0% | 45103 | 0.7131 | 259.49 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 15 | 15.84 | 14.87 | 15.54 | 3.53% | 1.04% | 0% | 30853 | 0.4746 | 230.32 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 14.58 | 15.09 | 14.53 | 15.01 | 2.04% | 0.94% | 0% | 16407 | 0.244 | 145.72 | 14.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 14.53 | 14.71 | 14.45 | 14.71 | 0.89% | 0.75% | 0% | 8410 | 0.1228 | 81.97 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 14.36 | 14.65 | 14.36 | 14.58 | 0.83% | 0.14% | 0% | 10616 | 0.1546 | 103.59 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 14.84 | 14.89 | 14.65 | 14.76 | -0.54% | -0.14% | 0% | 10293 | 0.1521 | 103.34 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 14.52 | 14.94 | 14.52 | 14.84 | 0.95% | 0.47% | 0% | 7696 | 0.1137 | 80.73 | 14.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 14.82 | 14.92 | 14.56 | 14.7 | 0.68% | 0.34% | 0% | 4506 | 0.066 | 44.43 | 14.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 14.92 | 14.92 | 14.5 | 14.6 | -1.55% | -0.21% | 0% | 5333 | 0.078 | 49.14 | 14.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 14.9 | 14.91 | 14.72 | 14.83 | -0.74% | 0.14% | 0% | 6699 | 0.0992 | 58.04 | 14.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 14.95 | 14.98 | 14.82 | 14.94 | -0.13% | 0.34% | 0% | 3290 | 0.049 | 26.72 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 14.84 | 14.99 | 14.66 | 14.96 | 1.22% | 0.47% | 0% | 8092 | 0.1205 | 59.9 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 14.88 | 14.88 | 14.69 | 14.78 | 0.14% | 0.14% | 0% | 5916 | 0.0873 | 39.25 | 14.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 15 | 15.06 | 14.75 | 14.76 | -1.53% | -0.61% | 0% | 6530 | 0.097 | 42.13 | 14.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 14.88 | 15.04 | 14.82 | 14.99 | 0.47% | 0.33% | 0% | 7402 | 0.1106 | 47.94 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 15.07 | 15.07 | 14.83 | 14.92 | -0.6% | -0.07% | 0% | 6724 | 0.1004 | 43.78 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 14.9 | 15.03 | 14.82 | 15.01 | 0.94% | 0.54% | 0% | 11165 | 0.1667 | 69.94 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 14.83 | 14.91 | 14.72 | 14.87 | 0.34% | 0.27% | 0% | 7287 | 0.1081 | 45.06 | 14.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 14.9 | 14.97 | 14.74 | 14.82 | -0.8% | 0.07% | 0% | 9453 | 0.14 | 57.89 | 14.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 14.88 | 15 | 14.76 | 14.94 | 0.88% | 0.34% | 0% | 11467 | 0.1708 | 71.48 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 14.31 | 14.81 | 14.25 | 14.81 | 3.49% | 1.09% | 0% | 12659 | 0.1855 | 97.1 | 14.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 14.64 | 14.64 | 14.17 | 14.31 | 2.51% | -0.69% | 0% | 18783 | 0.2707 | 149.62 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 14.15 | 14.37 | 13.9 | 13.96 | -1.9% | -1.2% | 0% | 10634 | 0.1503 | 74.29 | 14.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 14.22 | 14.33 | 14.08 | 14.23 | 0.07% | 0.21% | 0% | 5690 | 0.0808 | 39.97 | 14.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 14.36 | 14.43 | 14.2 | 14.22 | -0.97% | -0.56% | 0% | 6895 | 0.0986 | 48.16 | 14.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 14.65 | 14.68 | 14.11 | 14.36 | -1.51% | 0.07% | 0% | 9896 | 0.142 | 64.19 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 14.59 | 14.89 | 14.58 | 14.58 | -0.27% | -0.68% | 0% | 12085 | 0.1774 | 76.82 | 14.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 14.74 | 14.88 | 14.61 | 14.62 | -0.81% | -1.22% | 0% | 10923 | 0.1617 | 64.75 | 14.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 14.4 | 14.75 | 14.32 | 14.74 | 2.08% | 1.17% | 0% | 9558 | 0.1393 | 49.94 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 14.48 | 14.6 | 14.43 | 14.44 | -0.62% | -0.55% | 0% | 5742 | 0.0834 | 29.96 | 14.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 14.43 | 14.68 | 14.43 | 14.53 | -0.27% | 0.07% | 0% | 7003 | 0.1017 | 35.48 | 14.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 14.48 | 14.59 | 14.26 | 14.57 | -0.07% | 1.18% | 0% | 10193 | 0.1468 | 48.17 | 14.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 14.79 | 14.85 | 14.54 | 14.58 | -1.35% | -0.82% | 0% | 5863 | 0.0862 | 26.2 | 14.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 14.81 | 14.82 | 14.69 | 14.78 | 0.07% | 0.14% | 0% | 5778 | 0.0853 | 49.53 | 14.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 14.72 | 14.98 | 14.68 | 14.77 | -0.07% | -0.2% | 0% | 15896 | 0.2352 | 138.94 | 14.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 14.66 | 14.8 | 14.55 | 14.78 | 0.54% | 0.54% | 0% | 13688 | 0.2012 | 62.19 | 14.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 15.11 | 15.21 | 14.68 | 14.7 | -2.39% | -0.47% | 0% | 12240 | 0.1808 | 57.61 | 14.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 15.22 | 15.33 | 15.03 | 15.06 | -0.79% | -0.79% | 0% | 7279 | 0.1105 | 38.71 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 15.17 | 15.25 | 15.11 | 15.18 | -0.26% | 0.07% | 0% | 4943 | 0.075 | 28.97 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 15.3 | 15.3 | 15.15 | 15.22 | -0.13% | -0.07% | 0% | 4905 | 0.0747 | 28.57 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 15.35 | 15.4 | 15.22 | 15.24 | -0.72% | -0.33% | 0% | 5989 | 0.0916 | 35.17 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 15.55 | 15.55 | 15.25 | 15.35 | 0.33% | -0.2% | 0% | 8665 | 0.1333 | 54.62 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 15.14 | 15.34 | 15.09 | 15.3 | 0.53% | 0.39% | 0% | 5066 | 0.0772 | 34.06 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 15.3 | 15.39 | 15.17 | 15.22 | -0.78% | -0.26% | 0% | 5092 | 0.0777 | 33.24 | 15.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 15.25 | 15.37 | 15.21 | 15.34 | 0.13% | 0.2% | 0% | 4715 | 0.0722 | 29.73 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 15.06 | 15.33 | 15.06 | 15.32 | 2% | 0.66% | 0% | 6694 | 0.1019 | 40.76 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 15.12 | 15.17 | 14.99 | 15.02 | -0.92% | -0.33% | 0% | 5801 | 0.0874 | 33.58 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 15.25 | 15.38 | 15.09 | 15.16 | -0.92% | -0.39% | 0% | 9013 | 0.1372 | 53.21 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 15.49 | 15.49 | 15.26 | 15.3 | -0.71% | -0.26% | 0% | 5438 | 0.0834 | 34.25 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 15.4 | 15.54 | 15.35 | 15.41 | 0.2% | -0.19% | 0% | 5025 | 0.0776 | 33.78 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 15.4 | 15.44 | 15.25 | 15.38 | 0.46% | 0.2% | 0% | 5688 | 0.0873 | 39.79 | 15.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 15.11 | 15.5 | 15.01 | 15.31 | 1.53% | 0.13% | 0% | 15287 | 0.2338 | 108.48 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 15.35 | 15.35 | 14.56 | 15.08 | -3.46% | 0.47% | 0% | 19644 | 0.2949 | 144.01 | 15.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 15.53 | 15.63 | 15.45 | 15.62 | 1.1% | 0.45% | 0% | 6070 | 0.0944 | 51.28 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 15.67 | 15.71 | 15.42 | 15.45 | -1.47% | -0.64% | 0% | 5452 | 0.0848 | 63.05 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 15.6 | 15.68 | 15.35 | 15.68 | 1.16% | 0.58% | 0% | 6050 | 0.0943 | 54.09 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 15.52 | 15.58 | 15.42 | 15.5 | 0.39% | 0.06% | 0% | 4642 | 0.0719 | 50.39 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 15.48 | 15.56 | 15.4 | 15.44 | -0.06% | -0.06% | 0% | 4776 | 0.0738 | 49.81 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 15.48 | 15.57 | 15.42 | 15.45 | -0.19% | -0.06% | 0% | 4877 | 0.0754 | 48.29 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 15.62 | 15.64 | 15.43 | 15.48 | -0.77% | -0.39% | 0% | 6279 | 0.0976 | 59.11 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 15.42 | 15.62 | 15.38 | 15.6 | 1.17% | 0.26% | 0% | 7903 | 0.123 | 74.82 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 15.55 | 15.7 | 15.4 | 15.42 | -0.19% | -0.58% | 0% | 8677 | 0.1346 | 84.16 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 15.42 | 15.49 | 15.23 | 15.45 | 0.85% | 0.26% | 0% | 7815 | 0.1204 | 80.63 | 15.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 14.96 | 15.42 | 14.87 | 15.32 | 2.07% | 0.39% | 0% | 13836 | 0.2112 | 143.86 | 15.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 14.84 | 15.02 | 14.57 | 15.01 | 1.28% | 1.56% | 0% | 9031 | 0.1335 | 100.47 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 14.66 | 14.82 | 14.47 | 14.82 | 2.35% | 0.75% | 0% | 7460 | 0.1097 | 84.22 | 14.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 14.69 | 14.83 | 14.46 | 14.48 | -2.1% | -0.62% | 0% | 8261 | 0.1204 | 90.48 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 14.99 | 15.01 | 14.76 | 14.79 | -1.07% | -0.34% | 0% | 6913 | 0.1026 | 74.61 | 14.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 15.18 | 15.18 | 14.86 | 14.95 | -1.45% | 0% | 0% | 10515 | 0.1572 | 112.29 | 14.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 15.2 | 15.27 | 15.14 | 15.17 | 0% | 0% | 0% | 6005 | 0.0911 | 63.73 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 15.28 | 15.28 | 15.1 | 15.17 | 0.13% | -0.07% | 0% | 5502 | 0.0835 | 54.81 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 15.06 | 15.16 | 15.06 | 15.15 | 0.4% | 0.26% | 0% | 4460 | 0.0674 | 42.88 | 15.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 15.3 | 15.3 | 15.05 | 15.09 | -1.37% | -0.46% | 0% | 7581 | 0.1149 | 70.29 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 15.24 | 15.34 | 15.17 | 15.3 | 0% | 0.2% | 0% | 5631 | 0.086 | 51.14 | 15.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 15.36 | 15.38 | 15.14 | 15.3 | 0.2% | 0.33% | 0% | 6610 | 0.1008 | 59.2 | 15.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 15.16 | 15.38 | 15.16 | 15.27 | -0.26% | 0% | 0% | 6708 | 0.1024 | 59.75 | 15.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 15.51 | 15.57 | 15.21 | 15.31 | -1.29% | -0.52% | 0% | 8251 | 0.127 | 71.72 | 15.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 15.6 | 15.76 | 15.37 | 15.51 | -1.15% | -0.64% | 0% | 7516 | 0.1173 | 64.06 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 23.04 | 23.04 | 22.44 | 22.46 | -2.01% | -0.93% | 0% | 7098 | 0.1609 | 83.3 | 22.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 23.07 | 23.1 | 22.91 | 22.92 | -0.65% | -0.3% | 0% | 7346 | 0.1689 | 87 | 22.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 22.98 | 23.12 | 22.87 | 23.07 | 0.39% | 0.26% | 0% | 5554 | 0.1278 | 66.16 | 23.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 22.91 | 23.11 | 22.77 | 22.98 | -0.56% | 0.13% | 0% | 5929 | 0.1361 | 60.98 | 22.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 23 | 23.14 | 22.81 | 23.11 | 1.05% | 0.48% | 0% | 6914 | 0.159 | 72.03 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 22.69 | 23 | 22.61 | 22.87 | 0.84% | 0.22% | 0% | 4606 | 0.1051 | 54.16 | 22.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 22.93 | 23.06 | 22.62 | 22.68 | -1.31% | -0.57% | 0% | 4629 | 0.1056 | 53.87 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 22.88 | 23.03 | 22.75 | 22.98 | 0.26% | 0.26% | 0% | 7095 | 0.1626 | 83.62 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 22.88 | 23.13 | 22.54 | 22.92 | 0% | 0.26% | 0% | 8100 | 0.1852 | 99.98 | 22.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 22.85 | 23.16 | 22.72 | 22.92 | -0.09% | -0.22% | 0% | 9778 | 0.2246 | 121.56 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 22.98 | 23.1 | 22.71 | 22.94 | 0.17% | 0.09% | 0% | 8525 | 0.1954 | 104.79 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 22.58 | 22.9 | 22.56 | 22.9 | 1.1% | 0.53% | 0% | 8491 | 0.1934 | 102.91 | 22.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 22.6 | 22.73 | 22.35 | 22.65 | 0.44% | 0.22% | 0% | 7058 | 0.1595 | 84.45 | 22.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 22.27 | 22.6 | 22.27 | 22.55 | 0.53% | 0.36% | 0% | 5559 | 0.1249 | 62.09 | 22.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 22.08 | 22.46 | 22.05 | 22.43 | 1.4% | 0.67% | 0% | 5601 | 0.1248 | 59.52 | 22.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 22.08 | 22.26 | 21.98 | 22.12 | 0.18% | -0.14% | 0% | 4803 | 0.1064 | 47.71 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 21.94 | 22.08 | 21.78 | 22.08 | 0.82% | 0.64% | 0% | 3017 | 0.0662 | 27.23 | 21.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 21.72 | 22.02 | 21.69 | 21.93 | 0.6% | 0.32% | 0% | 2626 | 0.0574 | 25.32 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 22.06 | 22.19 | 21.77 | 21.8 | -1.31% | -0.77% | 0% | 5886 | 0.1293 | 44.8 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 22.08 | 22.13 | 21.96 | 22.09 | 0.68% | 0.23% | 0% | 3883 | 0.0856 | 29.94 | 22.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 22.01 | 22.22 | 21.83 | 21.94 | -1.3% | 0% | 0% | 6211 | 0.1363 | 48.68 | 21.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 22 | 22.28 | 21.81 | 22.23 | 0.82% | 0.18% | 0% | 6894 | 0.153 | 51.07 | 22.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 21.9 | 22.06 | 21.45 | 22.05 | -0.59% | 1.01% | 0% | 9574 | 0.209 | 51.91 | 21.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 22.16 | 22.27 | 21.95 | 22.18 | 0.54% | 0.09% | 0% | 5112 | 0.1133 | 28.37 | 22.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 21.48 | 22.1 | 21.48 | 22.06 | 1.85% | 0.5% | 0% | 6488 | 0.1424 | 35.63 | 21.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 21.96 | 21.96 | 21.4 | 21.66 | -1.37% | 0.14% | 0% | 8903 | 0.1926 | 49.48 | 21.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 22.31 | 22.32 | 21.71 | 21.96 | -1.44% | 0.37% | 0% | 13811 | 0.3022 | 80.99 | 21.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 22.85 | 22.85 | 22.24 | 22.28 | -1.81% | -0.93% | 0% | 11069 | 0.2489 | 68.4 | 22.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 22.73 | 22.77 | 22.54 | 22.69 | 0.04% | 0.22% | 0% | 8329 | 0.1886 | 53.19 | 22.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 22.75 | 22.8 | 22.57 | 22.68 | -0.31% | 0.09% | 0% | 7701 | 0.1745 | 49.14 | 22.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 22.58 | 22.75 | 22.36 | 22.75 | 1.29% | 0.75% | 0% | 17260 | 0.3898 | 105.11 | 22.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 24.02 | 24.02 | 22.27 | 22.46 | -7.34% | -1.06% | 0% | 52644 | 1.1951 | 317.05 | 22.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 23.8 | 24.3 | 23.79 | 24.24 | 1.93% | 0.62% | 0% | 9983 | 0.2405 | 88.05 | 24.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 23.7 | 23.9 | 23.53 | 23.78 | 0.38% | 0.08% | 0% | 7091 | 0.1685 | 64.03 | 23.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 23.8 | 23.8 | 23.48 | 23.69 | 0.72% | 0.34% | 0% | 5511 | 0.1301 | 50.38 | 23.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 23.46 | 23.6 | 23.25 | 23.52 | 0.73% | 0.43% | 0% | 5811 | 0.1361 | 52.48 | 23.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 23.78 | 23.83 | 23.24 | 23.35 | -1.31% | -0.43% | 0% | 9112 | 0.2137 | 82.06 | 23.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 23.72 | 23.77 | 23.57 | 23.66 | 0.04% | 0% | 0% | 8535 | 0.2019 | 78.79 | 23.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 23.59 | 23.84 | 23.47 | 23.65 | -0.04% | 0% | 0% | 7348 | 0.1738 | 69.17 | 23.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 24.15 | 24.28 | 23.66 | 23.66 | -2.19% | -0.84% | 0% | 12322 | 0.294 | 116.53 | 23.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 24.59 | 24.81 | 24.12 | 24.19 | -1.99% | -0.74% | 0% | 13411 | 0.3268 | 136.79 | 24.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 24.83 | 25.18 | 24.64 | 24.68 | -1.2% | -0.76% | 0% | 5573 | 0.1386 | 65.63 | 24.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 25.05 | 25.25 | 24.63 | 24.98 | -0.16% | 0.4% | 0% | 5193 | 0.1292 | 62.24 | 24.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 25.5 | 25.56 | 24.92 | 25.02 | -1.65% | -0.4% | 0% | 6408 | 0.161 | 75.81 | 25.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 25.78 | 25.83 | 25.4 | 25.44 | -0.97% | -0.62% | 0% | 5012 | 0.1283 | 58.37 | 25.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 25.83 | 25.86 | 25.53 | 25.69 | -0.19% | -0.08% | 0% | 3855 | 0.0991 | 43.03 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 25.77 | 25.85 | 25.56 | 25.74 | 0.31% | 0.12% | 0% | 5263 | 0.1353 | 53.7 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 25.7 | 25.79 | 25.55 | 25.66 | 0% | -0.04% | 0% | 4889 | 0.1255 | 68.46 | 25.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 25.35 | 25.71 | 25.28 | 25.66 | 1.02% | 0.2% | 0% | 6237 | 0.1597 | 60.52 | 25.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 25.37 | 25.4 | 25.06 | 25.4 | 0.79% | 0.51% | 0% | 5513 | 0.1393 | 53.13 | 25.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 25.01 | 25.33 | 24.5 | 25.2 | 1% | 0.4% | 0% | 5079 | 0.1275 | 47.58 | 25.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 25.18 | 25.19 | 24.91 | 24.95 | 0.04% | -0.36% | 0% | 2859 | 0.0716 | 25.69 | 25.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 25.3 | 25.3 | 24.92 | 24.94 | -1.42% | -0.72% | 0% | 4402 | 0.1106 | 38.11 | 25.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 24.85 | 25.31 | 24.85 | 25.3 | 2.3% | 0.32% | 0% | 6567 | 0.1656 | 55.39 | 25.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 25.02 | 25.14 | 24.46 | 24.73 | -1.63% | -0.08% | 0% | 5758 | 0.1425 | 46.7 | 24.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 25.02 | 25.29 | 24.7 | 25.14 | -0.08% | 0.16% | 0% | 5486 | 0.1377 | 44.7 | 25.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 25.92 | 25.92 | 25.09 | 25.16 | -0.67% | -0.55% | 0% | 6988 | 0.1768 | 54.36 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 25.5 | 25.56 | 25.16 | 25.33 | -0.67% | 0.12% | 0% | 5811 | 0.147 | 43.44 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 25.28 | 25.51 | 25.02 | 25.5 | 1.76% | 0.28% | 0% | 6049 | 0.1538 | 43.05 | 25.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 25.69 | 25.75 | 25.06 | 25.06 | -2.68% | -1.18% | 0% | 7877 | 0.1998 | 54.38 | 25.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 25.48 | 25.75 | 25.36 | 25.75 | 1.62% | 0.47% | 0% | 8646 | 0.2216 | 60.73 | 25.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 25.57 | 25.77 | 25.25 | 25.34 | -0.94% | -0.39% | 0% | 7838 | 0.1994 | 55.45 | 25.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 25.69 | 25.75 | 25.5 | 25.58 | -0.27% | -0.12% | 0% | 8039 | 0.2059 | 58.28 | 25.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 25.73 | 25.9 | 25.51 | 25.65 | -0.43% | 0.12% | 0% | 7600 | 0.1947 | 55.42 | 25.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 25.79 | 25.85 | 25.43 | 25.76 | 0.78% | 0.43% | 0% | 5625 | 0.1443 | 43.22 | 25.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 25.71 | 25.86 | 25.45 | 25.56 | -1.24% | -0.35% | 0% | 7653 | 0.1963 | 59.55 | 25.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 25.9 | 25.95 | 25.55 | 25.88 | -0.12% | 0.27% | 0% | 7315 | 0.1888 | 64.65 | 25.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 25.75 | 25.98 | 25.54 | 25.91 | 1.21% | 0.47% | 0% | 11863 | 0.306 | 115.09 | 25.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 25.35 | 25.76 | 25.13 | 25.6 | 1.15% | 0.16% | 0% | 11190 | 0.286 | 117.78 | 25.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 25.18 | 25.5 | 25.03 | 25.31 | 1.32% | 0.04% | 0% | 8995 | 0.2276 | 98.68 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 24.62 | 24.99 | 24.43 | 24.98 | 1.46% | 1.13% | 0% | 9053 | 0.2236 | 98.17 | 24.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 24.55 | 24.93 | 24.55 | 24.62 | 0.49% | -0.4% | 0% | 7952 | 0.1966 | 85.26 | 24.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 25.3 | 25.3 | 24.38 | 24.5 | -2.47% | -1.65% | 0% | 9632 | 0.2399 | 100.84 | 24.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 25.17 | 25.21 | 25.01 | 25.12 | 0.16% | 0.04% | 0% | 5595 | 0.1405 | 60.41 | 25.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 25.21 | 25.33 | 24.99 | 25.08 | -0.28% | -0.2% | 0% | 10138 | 0.2548 | 100.43 | 25.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 25.1 | 25.22 | 25.09 | 25.15 | 0.08% | -0.04% | 0% | 6748 | 0.1698 | 67.87 | 25.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 25.2 | 25.27 | 24.98 | 25.13 | -0.28% | 0% | 0% | 6446 | 0.162 | 62.23 | 25.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 25.1 | 25.2 | 24.97 | 25.2 | 0.64% | 0.32% | 0% | 5928 | 0.1489 | 54.73 | 25.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 25.25 | 25.25 | 24.97 | 25.04 | 0.08% | -0.28% | 0% | 6773 | 0.1701 | 59.34 | 25.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 24.95 | 25.14 | 24.85 | 25.02 | 0.4% | 0.04% | 0% | 8044 | 0.2012 | 68.62 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 24.89 | 25.16 | 24.7 | 24.92 | 1.05% | -0.2% | 0% | 10435 | 0.2606 | 86.32 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 24.68 | 24.99 | 24.45 | 24.66 | -0.8% | 0% | 0% | 9908 | 0.2443 | 82.6 | 24.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 25 | 25.1 | 24.82 | 24.86 | -0.24% | -0.28% | 0% | 6394 | 0.1594 | 57.37 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 24.64 | 24.99 | 24.54 | 24.92 | 1.3% | 0.44% | 0% | 10808 | 0.2682 | 100.74 | 24.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 24.58 | 24.67 | 24.45 | 24.6 | -0.12% | 0.08% | 0% | 8194 | 0.2014 | 81.46 | 24.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 24.57 | 24.72 | 24.5 | 24.63 | 0.86% | 0.16% | 0% | 9225 | 0.2268 | 92.78 | 24.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 24.5 | 24.5 | 24.2 | 24.42 | 0.74% | 0.12% | 0% | 7299 | 0.178 | 74.9 | 24.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 24.26 | 24.41 | 24.03 | 24.24 | 0% | -0.16% | 0% | 5561 | 0.135 | 63.8 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 24.14 | 24.36 | 24.11 | 24.24 | 0.04% | -0.16% | 0% | 5450 | 0.1323 | 53.63 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 24.27 | 24.39 | 24.02 | 24.23 | -0.29% | 0.25% | 0% | 7483 | 0.1809 | 75.35 | 24.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 24.02 | 24.35 | 23.86 | 24.3 | 1.25% | 0.45% | 0% | 6858 | 0.1659 | 70.67 | 24.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 23.86 | 24.08 | 23.76 | 24 | 0.59% | 0.04% | 0% | 3856 | 0.0925 | 41.62 | 23.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 23.72 | 23.94 | 23.57 | 23.86 | 0.55% | 0.04% | 0% | 4289 | 0.1023 | 46.44 | 23.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 23.89 | 23.99 | 23.55 | 23.73 | -0.67% | -0.46% | 0% | 6980 | 0.1664 | 75.65 | 23.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 24.27 | 24.27 | 23.82 | 23.89 | -1.28% | -0.33% | 0% | 8042 | 0.1928 | 90.27 | 23.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 23.98 | 24.29 | 23.89 | 24.2 | 1.34% | 0.25% | 0% | 9102 | 0.2197 | 109.63 | 24.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 23.67 | 24.03 | 23.47 | 23.88 | 0.63% | 0.25% | 0% | 10162 | 0.2421 | 129.75 | 23.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 22.75 | 23.75 | 22.64 | 23.73 | 4.03% | 1.5% | 0% | 19009 | 0.4445 | 249.69 | 23.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 22.57 | 22.95 | 22.34 | 22.81 | 1.06% | 0.26% | 0% | 7798 | 0.1774 | 122.99 | 22.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 22.07 | 22.67 | 22.05 | 22.57 | 1.85% | 0.31% | 0% | 10811 | 0.2433 | 179.13 | 22.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 22.17 | 22.27 | 21.96 | 22.16 | 0.68% | 0.45% | 0% | 4488 | 0.099 | 70.17 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 22.12 | 22.2 | 21.94 | 22.01 | -0.72% | -0.23% | 0% | 4102 | 0.0905 | 67.99 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 22.54 | 22.54 | 22.01 | 22.17 | -1.34% | -0.09% | 0% | 4489 | 0.0996 | 75.53 | 22.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 22.39 | 22.64 | 22.37 | 22.47 | 0.67% | 0.04% | 0% | 4542 | 0.102 | 76.1 | 22.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 22.27 | 22.37 | 22.05 | 22.32 | 0.72% | 0.09% | 0% | 3601 | 0.0803 | 59.72 | 22.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 22.2 | 22.44 | 21.98 | 22.16 | -0.58% | 0.05% | 0% | 4085 | 0.0905 | 63.75 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 22.83 | 22.89 | 22.15 | 22.29 | -1.89% | -0.89% | 0% | 6790 | 0.1527 | 102.68 | 22.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 22.88 | 23.05 | 22.67 | 22.72 | -0.92% | -0.35% | 0% | 5381 | 0.1227 | 83.28 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 22.68 | 23.2 | 22.68 | 22.93 | 0.57% | 0.22% | 0% | 4440 | 0.1016 | 66.45 | 22.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 23.43 | 23.55 | 22.78 | 22.8 | -2.4% | -0.74% | 0% | 6613 | 0.1519 | 94.24 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 23.9 | 24.05 | 23.35 | 23.36 | -1.93% | -0.68% | 0% | 6586 | 0.1549 | 93.97 | 23.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 23.81 | 23.95 | 23.71 | 23.82 | 0.04% | -0.08% | 0% | 3146 | 0.075 | 45.04 | 23.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 24.14 | 24.16 | 23.8 | 23.81 | -0.75% | -0.5% | 0% | 5277 | 0.1263 | 63.72 | 23.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 24.26 | 24.28 | 23.97 | 23.99 | -1.11% | -0.54% | 0% | 4796 | 0.1157 | 59.85 | 24.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 24.47 | 24.57 | 24.2 | 24.26 | -0.37% | -0.49% | 0% | 6128 | 0.1494 | 74.4 | 24.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 24.5 | 24.56 | 24.23 | 24.35 | -0.61% | 0.04% | 0% | 6138 | 0.1494 | 71.52 | 24.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 24.44 | 24.6 | 24.3 | 24.5 | 0.16% | 0.16% | 0% | 5741 | 0.1404 | 65.76 | 24.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 24.56 | 24.65 | 24.31 | 24.46 | -0.41% | 0.2% | 0% | 6234 | 0.1522 | 72.33 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 24.6 | 24.64 | 24.4 | 24.56 | -0.04% | 0.12% | 0% | 6372 | 0.1563 | 71.89 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 24.58 | 24.68 | 24.39 | 24.57 | 0.57% | 0.29% | 0% | 6070 | 0.1487 | 65.69 | 24.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 24.48 | 24.68 | 24.36 | 24.43 | -0.61% | -0.2% | 0% | 6761 | 0.1655 | 69.3 | 24.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 24.42 | 24.7 | 24.28 | 24.58 | 1.57% | 0.29% | 0% | 11013 | 0.2699 | 109.66 | 24.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 23.97 | 24.37 | 23.8 | 24.2 | 0.96% | 0% | 0% | 7128 | 0.1725 | 68.42 | 24.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 23.83 | 24.07 | 23.66 | 23.97 | 1.31% | 0.17% | 0% | 6899 | 0.1651 | 65.08 | 23.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 24.15 | 24.17 | 23.45 | 23.66 | -1.83% | -0.08% | 0% | 9543 | 0.226 | 87.31 | 23.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 24.43 | 24.58 | 24.05 | 24.1 | -1.35% | -0.58% | 0% | 8011 | 0.1942 | 73.92 | 24.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 24.56 | 24.72 | 24.36 | 24.43 | -0.41% | -0.41% | 0% | 4280 | 0.105 | 38.49 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 24.7 | 24.96 | 24.15 | 24.53 | -1.05% | 0.25% | 0% | 9695 | 0.2372 | 82.12 | 24.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 24.95 | 25.12 | 24.66 | 24.79 | -0.72% | -0.56% | 0% | 10570 | 0.2635 | 90.71 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 24.52 | 24.98 | 24.17 | 24.97 | 1.75% | 1.09% | 0% | 12541 | 0.3097 | 102.61 | 24.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 24.72 | 24.92 | 24.5 | 24.54 | -0.77% | -0.85% | 0% | 9692 | 0.2399 | 71.65 | 24.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 24.06 | 24.78 | 23.95 | 24.73 | 2.53% | 1.56% | 0% | 13656 | 0.3325 | 95.56 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 24.43 | 24.62 | 24.12 | 24.12 | -1.15% | -0.66% | 0% | 8074 | 0.196 | 57.06 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 24.06 | 24.42 | 24.01 | 24.4 | 1.12% | 0.7% | 0% | 9015 | 0.2184 | 60.56 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 24.52 | 24.73 | 24.06 | 24.13 | -1.59% | -0.94% | 0% | 10369 | 0.2526 | 66 | 24.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 24.94 | 25.1 | 24.51 | 24.52 | -0.24% | -0.89% | 0% | 11352 | 0.2808 | 67.06 | 24.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 25.08 | 25.15 | 24.57 | 24.58 | -1.95% | -0.61% | 0% | 10847 | 0.2682 | 58.79 | 24.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 24.97 | 25.41 | 24.97 | 25.07 | 0.2% | -0.36% | 0% | 10377 | 0.2611 | 53.97 | 25.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 25.62 | 25.62 | 24.76 | 25.02 | -2.38% | -0.12% | 0% | 14980 | 0.3753 | 70.66 | 25.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 25 | 25.68 | 24.89 | 25.63 | 2.93% | 0.63% | 0% | 25274 | 0.6438 | 104.25 | 25.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 24.78 | 25.03 | 24.59 | 24.9 | 0.48% | 0.12% | 0% | 14663 | 0.3647 | 58.2 | 24.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 24.56 | 24.86 | 24.41 | 24.78 | -0.44% | 0.49% | 0% | 11778 | 0.2905 | 40.89 | 24.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 24.84 | 24.95 | 24.5 | 24.89 | -0.16% | 0.61% | 0% | 14658 | 0.3626 | 42.54 | 24.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 24.41 | 24.99 | 24.24 | 24.93 | 2.34% | 0.93% | 0% | 17839 | 0.4407 | 52.57 | 24.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 24.7 | 25.12 | 24.11 | 24.36 | -0.69% | -0.49% | 0% | 25654 | 0.628 | 77.06 | 24.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 25.92 | 26.17 | 24.42 | 24.53 | -5.07% | -2.66% | 0% | 26097 | 0.6577 | 83.52 | 25.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 25.98 | 26.4 | 25.71 | 25.84 | -0.42% | -0.77% | 0% | 20495 | 0.5336 | 72.07 | 26.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 25.6 | 26 | 25.3 | 25.95 | -0.19% | 1.25% | 0% | 28013 | 0.7181 | 102.49 | 25.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 24.38 | 26.26 | 24.3 | 26 | 7% | 1.4% | 0% | 48133 | 1.2342 | 191.46 | 25.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 24.28 | 25 | 24.1 | 24.3 | 0.79% | -1.18% | 0% | 29366 | 0.7221 | 134.71 | 24.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 24.37 | 25.12 | 24.05 | 24.11 | -2.78% | -2.15% | 0% | 48664 | 1.1992 | 250.83 | 24.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 26.25 | 26.25 | 24.7 | 24.8 | 3.55% | -2.05% | 0% | 66436 | 1.6823 | 450.69 | 25.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 24.4 | 24.4 | 23.9 | 23.95 | -1.36% | -0.46% | 0% | 6950 | 0.1672 | 76.1 | 24.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 24.54 | 24.56 | 24.05 | 24.28 | -0.33% | 0% | 0% | 7923 | 0.1924 | 87.89 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 23.55 | 24.58 | 23.43 | 24.36 | 3.26% | 0.7% | 0% | 14359 | 0.3473 | 159.66 | 24.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 21.51 | 21.75 | 21.36 | 21.56 | -0.09% | 0.47% | 0% | 7405 | 0.1589 | 21.01 | 21.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 21.4 | 21.63 | 21.2 | 21.58 | 1.12% | 0.56% | 0% | 11242 | 0.2413 | 30.43 | 21.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 20.56 | 21.36 | 20.52 | 21.34 | 4.05% | 1.04% | 0% | 12171 | 0.257 | 31.58 | 21.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 21.12 | 21.13 | 20.51 | 20.51 | -2.7% | -1.2% | 0% | 8308 | 0.1725 | 20.15 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 20.88 | 21.17 | 20.63 | 21.08 | 1.2% | 0.38% | 0% | 10276 | 0.2158 | 24.06 | 21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 20.43 | 20.87 | 20.43 | 20.83 | 2.01% | 0.39% | 0% | 8811 | 0.1828 | 19.92 | 20.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 21.01 | 21.15 | 20.42 | 20.42 | -3.13% | -1.35% | 0% | 10786 | 0.2233 | 23.85 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 21.57 | 21.61 | 20.82 | 21.08 | -1.82% | 0.05% | 0% | 12568 | 0.2648 | 28.11 | 21.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 21.2 | 21.77 | 21.2 | 21.47 | 0.85% | -0.37% | 0% | 13126 | 0.2828 | 30.11 | 21.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 21.64 | 21.78 | 21.25 | 21.29 | -2.07% | -0.65% | 0% | 18436 | 0.395 | 42.63 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 21.25 | 21.99 | 21.25 | 21.74 | 1.21% | 0.37% | 0% | 24309 | 0.5265 | 58.35 | 21.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 21.83 | 21.83 | 21.18 | 21.48 | -1.65% | 0.05% | 0% | 20860 | 0.4479 | 51.68 | 21.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 22.22 | 22.5 | 21.65 | 21.84 | -0.55% | -0.73% | 0% | 30910 | 0.6799 | 80.84 | 22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 21.36 | 21.96 | 21.03 | 21.96 | 1.86% | 1.76% | 0% | 26968 | 0.5821 | 72.59 | 21.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 21.2 | 21.99 | 21.15 | 21.56 | 0.84% | 0.19% | 0% | 19597 | 0.4218 | 55.38 | 21.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 21.38 | 21.78 | 21.15 | 21.38 | 0.38% | -0.05% | 0% | 17371 | 0.3716 | 50.39 | 21.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 20.87 | 21.33 | 20.81 | 21.3 | 2.06% | 0.52% | 0% | 13128 | 0.2782 | 37.52 | 21.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 20.84 | 21.05 | 20.83 | 20.87 | 0.24% | -0.38% | 0% | 11389 | 0.2386 | 32.27 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 20.67 | 20.93 | 20.67 | 20.82 | 0.58% | 0% | 0% | 7511 | 0.1564 | 21.25 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 20.35 | 20.78 | 20.31 | 20.7 | 1.72% | 0.53% | 0% | 7340 | 0.1511 | 20.42 | 20.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 20.8 | 20.9 | 20.32 | 20.35 | -2.16% | -0.88% | 0% | 8295 | 0.1703 | 23.07 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 20.76 | 20.95 | 20.53 | 20.8 | 0.05% | 0.14% | 0% | 9225 | 0.1916 | 25.83 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 20.46 | 20.86 | 20.46 | 20.79 | 2.06% | 0.43% | 0% | 13969 | 0.2891 | 38.91 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 20.32 | 20.54 | 20.1 | 20.37 | -0.88% | 0.15% | 0% | 8826 | 0.1795 | 24.46 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 20.53 | 20.65 | 20.37 | 20.55 | 0.44% | 0% | 0% | 8740 | 0.1796 | 24.56 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 20.78 | 20.85 | 20.43 | 20.46 | -1.02% | -0.49% | 0% | 20011 | 0.4114 | 56.16 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 21.32 | 21.52 | 20.8 | 21.47 | -0.23% | 1.85% | 0% | 12185 | 0.2569 | 36.41 | 21.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 21.61 | 21.68 | 21.13 | 21.52 | -0.37% | 0.33% | 0% | 9519 | 0.2042 | 29.36 | 21.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 21.26 | 21.63 | 21.14 | 21.6 | 1.6% | 0.65% | 0% | 9142 | 0.1962 | 28.43 | 21.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 21.55 | 21.72 | 21.14 | 21.26 | -1.35% | -0.47% | 0% | 6316 | 0.1349 | 19.68 | 21.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 21.6 | 21.83 | 21.22 | 21.55 | -0.51% | -0.05% | 0% | 9477 | 0.2043 | 29.77 | 21.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 21.99 | 22.03 | 21.56 | 21.66 | -0.46% | -0.32% | 0% | 9415 | 0.2046 | 29.54 | 21.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 21.66 | 21.88 | 21.6 | 21.76 | 0.79% | 0.09% | 0% | 9062 | 0.197 | 28.51 | 21.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 21.4 | 21.65 | 21.1 | 21.59 | 0.61% | 0.79% | 0% | 7181 | 0.1538 | 22.32 | 21.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 21.1 | 21.48 | 21.05 | 21.46 | 1.56% | 0.7% | 0% | 9088 | 0.1937 | 27.98 | 21.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 21.04 | 21.17 | 20.78 | 21.13 | 0.43% | 0.48% | 0% | 6701 | 0.1409 | 19.9 | 21.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 20.99 | 21.17 | 20.7 | 21.04 | 1.15% | 0.38% | 0% | 7484 | 0.1569 | 21.99 | 20.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 21.04 | 21.09 | 20.6 | 20.8 | -0.76% | -0.14% | 0% | 7248 | 0.151 | 20.96 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 20.84 | 21 | 20.43 | 20.96 | 0.87% | 0.82% | 0% | 7159 | 0.1488 | 20.5 | 20.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 20.72 | 20.79 | 20.5 | 20.78 | 1.27% | 0.48% | 0% | 6944 | 0.1436 | 19.57 | 20.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 21.5 | 21.52 | 20.48 | 20.52 | -4.16% | -2.1% | 0% | 12707 | 0.2664 | 35.01 | 20.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 21.36 | 21.45 | 21.12 | 21.41 | 0.94% | 0.23% | 0% | 8842 | 0.1889 | 24.86 | 21.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 21.07 | 21.25 | 21.01 | 21.21 | 0.86% | 0.33% | 0% | 8362 | 0.1768 | 23.11 | 21.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 20.78 | 21.12 | 20.63 | 21.03 | 0.14% | 0.38% | 0% | 8964 | 0.1878 | 24.37 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 20.56 | 21.29 | 20.51 | 21 | 2.14% | 0.1% | 0% | 16671 | 0.3498 | 43.7 | 20.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 20.81 | 20.81 | 20.31 | 20.56 | -1.2% | 0.44% | 0% | 9556 | 0.1956 | 23.5 | 20.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 20.81 | 20.96 | 20.58 | 20.81 | 0.05% | 0.24% | 0% | 10942 | 0.2272 | 26.15 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 20.78 | 20.98 | 20.63 | 20.8 | 0.29% | 0.19% | 0% | 9884 | 0.2052 | 22.72 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 20.46 | 20.78 | 20.4 | 20.74 | 0.78% | 0.63% | 0% | 10995 | 0.2266 | 24.5 | 20.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 20.48 | 20.87 | 20.4 | 20.58 | 0.49% | -0.58% | 0% | 20104 | 0.4161 | 43.07 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 20.2 | 20.51 | 20.03 | 20.48 | -0.15% | 0.69% | 0% | 12574 | 0.2558 | 26.22 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 20.23 | 20.67 | 20.18 | 20.51 | 0.98% | 0.24% | 0% | 11720 | 0.2398 | 24.41 | 20.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 20 | 20.42 | 19.89 | 20.31 | -0.93% | 0.54% | 0% | 11590 | 0.2341 | 23.4 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 20.58 | 20.58 | 19.77 | 20.5 | -0.44% | 1.33% | 0% | 24008 | 0.4856 | 48.03 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 20.3 | 21.35 | 20.21 | 20.59 | 1.08% | 0.39% | 0% | 32554 | 0.6678 | 66.35 | 20.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 21.27 | 21.86 | 20.25 | 20.37 | -9.27% | -1.88% | 0% | 26971 | 0.5598 | 55.52 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 21.94 | 22.6 | 20.6 | 22.45 | 0.63% | 3.46% | 0% | 26324 | 0.5711 | 58.31 | 21.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 23.85 | 24.26 | 22.02 | 22.31 | -8.08% | -3.59% | 0% | 18330 | 0.4242 | 44.53 | 23.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 26.58 | 26.59 | 24.27 | 24.27 | -10.01% | -3.19% | 0% | 25465 | 0.6384 | 68.58 | 25.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 25.89 | 27.2 | 25.87 | 26.97 | 4.29% | 0.97% | 0% | 19101 | 0.5101 | 56.86 | 26.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 26.15 | 26.56 | 25.61 | 25.86 | -2.05% | -0.92% | 0% | 12487 | 0.3259 | 37.27 | 26.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 25.83 | 27.36 | 25.83 | 26.4 | 1.03% | -0.75% | 0% | 15713 | 0.4179 | 47.35 | 26.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 25.32 | 26.3 | 25.32 | 26.13 | 2.55% | 0.58% | 0% | 13097 | 0.3402 | 39.75 | 25.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 25.33 | 25.55 | 24.65 | 25.48 | 0.43% | 1.55% | 0% | 17574 | 0.441 | 52.13 | 25.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 26.18 | 26.44 | 24.65 | 25.37 | -6.28% | -0.67% | 0% | 26841 | 0.6855 | 83.88 | 25.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 26.94 | 27.32 | 26.8 | 27.07 | 0.48% | -0.07% | 0% | 10002 | 0.271 | 35.48 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 27.07 | 27.45 | 26.71 | 26.94 | -0.48% | -0.81% | 0% | 11183 | 0.3037 | 40.32 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 26.89 | 27.12 | 26.53 | 27.07 | 1.01% | 0.74% | 0% | 7659 | 0.2058 | 27.86 | 26.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 26.95 | 27.38 | 26.68 | 26.8 | -0.56% | -0.7% | 0% | 11171 | 0.3015 | 41.29 | 26.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 27.24 | 27.46 | 26.7 | 26.95 | -0.37% | -0.15% | 0% | 10457 | 0.2822 | 39.4 | 26.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 27.22 | 27.56 | 26.9 | 27.05 | -0.22% | -0.66% | 0% | 14979 | 0.4079 | 58.21 | 27.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 25.3 | 25.42 | 25.04 | 25.2 | -0.98% | 0.16% | 0% | 5965 | 0.1501 | 22.19 | 25.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 24.85 | 25.6 | 24.8 | 25.45 | 2.09% | 0.43% | 0% | 9542 | 0.2418 | 35.77 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 24.32 | 24.96 | 24.32 | 24.93 | 1.92% | 0.73% | 0% | 6219 | 0.1539 | 22.86 | 24.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 24.32 | 24.48 | 24.11 | 24.46 | 0.7% | 0.66% | 0% | 6250 | 0.1519 | 22.19 | 24.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 24.32 | 24.52 | 23.99 | 24.29 | -0.12% | 0.04% | 0% | 6809 | 0.1653 | 23.64 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 24.02 | 24.39 | 24.02 | 24.32 | 1.08% | 0.21% | 0% | 6555 | 0.1591 | 22.68 | 24.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 24.45 | 24.45 | 24.01 | 24.06 | -1.31% | -0.37% | 0% | 4953 | 0.1196 | 16.83 | 24.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 24.3 | 24.52 | 24.19 | 24.38 | 0.29% | 0.29% | 0% | 6647 | 0.1616 | 21.98 | 24.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 24.45 | 24.59 | 24.06 | 24.31 | -0.37% | -0.04% | 0% | 5259 | 0.1279 | 17.16 | 24.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 24.3 | 24.72 | 24.13 | 24.4 | 0.41% | -0.04% | 0% | 6701 | 0.1636 | 21.75 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 23.86 | 24.4 | 23.66 | 24.3 | 1.5% | 0.25% | 0% | 6010 | 0.1457 | 19.19 | 24.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 24.02 | 24.4 | 23.81 | 23.94 | 0.5% | -0.62% | 0% | 8866 | 0.2136 | 27.43 | 24.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 23.58 | 23.96 | 23.2 | 23.82 | 1.79% | 0.59% | 0% | 11325 | 0.2682 | 33.97 | 23.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 24.86 | 24.86 | 23.37 | 23.4 | -6.51% | -2.7% | 0% | 12410 | 0.2985 | 36.44 | 24.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 24.74 | 25.54 | 24.46 | 25.48 | 1.8% | 1.76% | 0% | 7533 | 0.1886 | 22.66 | 25.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 25.23 | 25.6 | 25 | 25.03 | 0.12% | -1.38% | 0% | 9793 | 0.2485 | 28.46 | 25.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 25.49 | 25.87 | 24.2 | 25 | -1.96% | 0.08% | 0% | 14752 | 0.3685 | 40.6 | 24.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 26.45 | 26.45 | 25.46 | 25.5 | -2.78% | -1.47% | 0% | 10164 | 0.263 | 29.34 | 25.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 26.43 | 26.7 | 26.07 | 26.23 | -1.76% | -0.68% | 0% | 7320 | 0.1933 | 21.55 | 26.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 26.62 | 26.89 | 26.42 | 26.7 | 0.38% | 0.07% | 0% | 8892 | 0.2372 | 26.27 | 26.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 26.89 | 27.15 | 26.5 | 26.6 | -1.23% | -0.6% | 0% | 12633 | 0.3381 | 37.53 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 27.1 | 27.16 | 26.8 | 26.93 | -1.64% | -0.11% | 0% | 11921 | 0.3214 | 35.74 | 26.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 26.94 | 27.58 | 26.74 | 27.38 | 2.24% | 0.7% | 0% | 20804 | 0.5656 | 63.07 | 27.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 27.17 | 27.31 | 26.2 | 26.78 | -1.29% | 0.56% | 0% | 16201 | 0.4315 | 49.43 | 26.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 26.33 | 27.28 | 26.1 | 27.13 | 3.99% | 0.52% | 0% | 22097 | 0.5963 | 69.01 | 26.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 26.6 | 27.38 | 25.59 | 26.09 | -1.62% | -1.84% | 0% | 22290 | 0.5924 | 69.62 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 26.46 | 26.8 | 26.2 | 26.52 | 0.65% | -0.08% | 0% | 9622 | 0.2554 | 30.21 | 26.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 26.83 | 26.83 | 26.16 | 26.35 | -2.19% | -0.19% | 0% | 10273 | 0.2712 | 31.1 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 26.53 | 26.98 | 26.37 | 26.94 | 1.39% | 0.6% | 0% | 9392 | 0.2515 | 29.27 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 26.3 | 26.65 | 26.05 | 26.57 | 0.3% | 0.68% | 0% | 8167 | 0.2155 | 25.26 | 26.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 26.63 | 27.13 | 26.3 | 26.49 | -0.67% | -0.79% | 0% | 12094 | 0.3229 | 37.66 | 26.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 26.35 | 26.74 | 26.23 | 26.67 | 1.83% | 0.53% | 0% | 11162 | 0.2961 | 34.7 | 26.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 26.74 | 26.74 | 25.95 | 26.19 | -1.47% | -0.04% | 0% | 12493 | 0.3273 | 38.97 | 26.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 26.48 | 26.84 | 26.15 | 26.58 | 0.76% | -0.08% | 0% | 12910 | 0.3434 | 41.65 | 26.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 27.1 | 27.13 | 26.21 | 26.38 | -2.76% | -0.53% | 0% | 17517 | 0.4645 | 56.99 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 27.27 | 27.45 | 26.78 | 27.13 | -1.2% | 0.22% | 0% | 19904 | 0.5388 | 66.21 | 27.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 27.6 | 27.83 | 27.24 | 27.46 | -0.51% | 0.04% | 0% | 18918 | 0.5193 | 66.19 | 27.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 26.02 | 26.34 | 26.02 | 26.06 | -0.11% | -0.34% | 0% | 5537 | 0.1448 | 19.1 | 26.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 26.62 | 26.75 | 26.02 | 26.09 | -2.28% | -0.84% | 0% | 7244 | 0.1906 | 24.63 | 26.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 26.33 | 26.72 | 26.05 | 26.7 | 1.41% | 0.68% | 0% | 9717 | 0.2577 | 32.4 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 25.88 | 26.7 | 25.88 | 26.33 | 2.01% | -0.19% | 0% | 10716 | 0.2827 | 35.02 | 26.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 25.87 | 26.15 | 25.66 | 25.81 | -0.96% | -0.08% | 0% | 6209 | 0.1604 | 19.34 | 25.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 26.18 | 26.25 | 25.86 | 26.06 | -0.87% | 0.08% | 0% | 6681 | 0.174 | 20.03 | 26.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 26.27 | 26.39 | 25.89 | 26.29 | 0.65% | 0.5% | 0% | 9494 | 0.2484 | 28.16 | 26.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 26.53 | 26.65 | 25.97 | 26.12 | -2.28% | -0.27% | 0% | 17256 | 0.452 | 50.11 | 26.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 26.75 | 26.82 | 26.33 | 26.73 | 0% | 0.53% | 0% | 9269 | 0.2465 | 27.94 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 27 | 27.07 | 26.5 | 26.73 | 0.19% | 0.22% | 0% | 9618 | 0.2565 | 29.47 | 26.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 26.2 | 26.88 | 26.14 | 26.68 | 1.56% | 0.57% | 0% | 11307 | 0.3 | 34.46 | 26.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 26.25 | 26.9 | 26.25 | 26.27 | -1.02% | -1.39% | 0% | 15248 | 0.4062 | 47.5 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 26.33 | 26.58 | 26 | 26.54 | 0.42% | 0.64% | 0% | 14263 | 0.3761 | 45.44 | 26.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 26.38 | 26.7 | 25.9 | 26.43 | 0.46% | 0.42% | 0% | 19157 | 0.5043 | 62.66 | 26.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 25.54 | 26.55 | 25.38 | 26.31 | 2.97% | 0.73% | 0% | 21277 | 0.5557 | 71.66 | 26.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 25.18 | 25.78 | 25.05 | 25.55 | 1.43% | 0.2% | 0% | 12029 | 0.3067 | 41.46 | 25.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 24.6 | 25.56 | 24.6 | 25.19 | 1.65% | -0.16% | 0% | 17706 | 0.4467 | 61.75 | 25.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 24.33 | 24.98 | 24.33 | 24.78 | 1.14% | 0.2% | 0% | 10326 | 0.2554 | 36.27 | 24.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 24.44 | 24.59 | 24.14 | 24.5 | 0.25% | 0.57% | 0% | 5233 | 0.1275 | 18 | 24.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 23.78 | 24.6 | 23.66 | 24.44 | 2.26% | 0.37% | 0% | 10658 | 0.2595 | 36.91 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 23.9 | 24.29 | 23.78 | 23.9 | 0% | -0.79% | 0% | 5998 | 0.1445 | 21.08 | 24.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 23.72 | 23.97 | 23.72 | 23.9 | 0.76% | 0.25% | 0% | 5532 | 0.1319 | 19.33 | 23.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 24 | 24.01 | 23.46 | 23.72 | -0.71% | 0.08% | 0% | 6235 | 0.1478 | 21.78 | 23.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 23.86 | 24 | 23.32 | 23.89 | 0.72% | 0.93% | 0% | 8865 | 0.2098 | 31.19 | 23.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 23.48 | 23.99 | 23.31 | 23.72 | 1.93% | -0.21% | 0% | 8373 | 0.199 | 30.08 | 23.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 23.35 | 23.54 | 23.17 | 23.27 | -0.56% | -0.26% | 0% | 6160 | 0.1437 | 22.03 | 23.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 22.83 | 23.54 | 22.52 | 23.4 | 2.18% | 1.39% | 0% | 10959 | 0.2529 | 39.15 | 23.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 22.43 | 23.41 | 22.43 | 22.9 | 2.23% | -0.43% | 0% | 13027 | 0.2996 | 47.78 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 22.3 | 22.47 | 22.18 | 22.4 | 0.81% | 0.31% | 0% | 3314 | 0.074 | 12.12 | 22.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 22.57 | 22.57 | 22.12 | 22.22 | -1.24% | -0.09% | 0% | 3772 | 0.0839 | 13.72 | 22.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 22.62 | 22.88 | 22.4 | 22.5 | -1.19% | -0.04% | 0% | 5020 | 0.113 | 18.49 | 22.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 22.85 | 23.17 | 22.73 | 22.77 | -0.91% | -0.26% | 0% | 4099 | 0.0936 | 15.32 | 22.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 22.93 | 23.13 | 22.89 | 22.98 | 0.22% | -0.09% | 0% | 3796 | 0.0873 | 14.27 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 22.82 | 23.02 | 22.62 | 22.93 | 0.09% | 0.35% | 0% | 4412 | 0.1008 | 16.38 | 22.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 22.33 | 22.98 | 22.33 | 22.91 | 1.51% | 0.57% | 0% | 4662 | 0.1062 | 17.22 | 22.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 22.6 | 22.87 | 22.5 | 22.57 | -0.13% | -0.44% | 0% | 3494 | 0.0792 | 12.47 | 22.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 22.5 | 22.75 | 22.23 | 22.6 | 0.13% | -0.22% | 0% | 2857 | 0.0647 | 9.96 | 22.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 22.83 | 22.84 | 22.26 | 22.57 | -1.14% | 0.4% | 0% | 5917 | 0.133 | 20 | 22.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 23.17 | 23.27 | 22.61 | 22.83 | -0.95% | -0.31% | 0% | 3733 | 0.0855 | 12.78 | 22.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 23.22 | 23.35 | 22.89 | 23.05 | -0.17% | -0.22% | 0% | 3494 | 0.0807 | 11.95 | 23.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 22.95 | 23.28 | 22.88 | 23.09 | 1.32% | 0.04% | 0% | 4697 | 0.1084 | 15.67 | 23.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 22.64 | 23 | 22.63 | 22.79 | 0.18% | -0.09% | 0% | 4463 | 0.1018 | 14.44 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 23.25 | 23.25 | 22.7 | 22.75 | -2.28% | -0.78% | 0% | 5452 | 0.125 | 17.36 | 22.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 23.35 | 23.69 | 23.16 | 23.28 | -0.81% | 0.04% | 0% | 4943 | 0.115 | 15.9 | 23.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 24.44 | 24.44 | 23.32 | 23.47 | -3.65% | -1.1% | 0% | 12276 | 0.2913 | 39.92 | 23.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 24.96 | 25.18 | 24.31 | 24.36 | -2.75% | -1.3% | 0% | 8898 | 0.2196 | 30.6 | 24.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 24.77 | 25.08 | 24.66 | 25.05 | 1.13% | 0.44% | 0% | 8884 | 0.2216 | 31.01 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 24 | 24.81 | 24 | 24.77 | 1.98% | 1.18% | 0% | 7108 | 0.174 | 23.97 | 24.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 24.19 | 24.61 | 23.98 | 24.29 | 0.21% | 0.16% | 0% | 5966 | 0.1447 | 19.62 | 24.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 24.5 | 24.93 | 24.23 | 24.24 | -0.66% | -1.42% | 0% | 10103 | 0.2484 | 34.03 | 24.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 23.9 | 24.57 | 23.71 | 24.4 | 1.84% | 0.21% | 0% | 9939 | 0.242 | 33.88 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 24.5 | 24.63 | 23.78 | 23.96 | -1.88% | -0.83% | 0% | 10269 | 0.2481 | 35.58 | 24.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 24.43 | 24.54 | 24.26 | 24.42 | 0.04% | 0.25% | 0% | 6593 | 0.1606 | 23.48 | 24.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 24.69 | 24.9 | 24.25 | 24.41 | -1.13% | -0.49% | 0% | 7286 | 0.1787 | 26.35 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 24.51 | 25.08 | 24.51 | 24.69 | -0.44% | -0.36% | 0% | 6865 | 0.1701 | 25.49 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 24.9 | 24.93 | 24.6 | 24.8 | -0.12% | 0.28% | 0% | 7643 | 0.189 | 28.76 | 24.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 24.82 | 25.23 | 24.67 | 24.83 | 0% | -0.32% | 0% | 13461 | 0.3353 | 52.11 | 24.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 24.68 | 24.94 | 24.51 | 24.83 | 0.69% | 0.49% | 0% | 11751 | 0.2904 | 47.09 | 24.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 21.57 | 21.58 | 21.27 | 21.51 | 1.46% | 0.14% | 0% | 3175 | 0.0682 | 11.44 | 21.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 21.79 | 21.91 | 21.09 | 21.2 | -2.71% | -0.24% | 0% | 4306 | 0.0915 | 15.22 | 21.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 21.99 | 22.19 | 21.7 | 21.79 | -0.86% | -0.77% | 0% | 3320 | 0.0729 | 12.05 | 21.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 22.78 | 22.78 | 21.86 | 21.98 | -2.61% | -1.04% | 0% | 5179 | 0.115 | 18.85 | 22.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 23.13 | 23.13 | 22.53 | 22.57 | -2.25% | -0.66% | 0% | 4516 | 0.1026 | 16.63 | 22.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 23.05 | 23.28 | 22.74 | 23.09 | 0.92% | 0.57% | 0% | 3022 | 0.0694 | 11.07 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 22.85 | 23.04 | 22.7 | 22.88 | 0.53% | 0.22% | 0% | 3048 | 0.0696 | 10.68 | 22.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 22.59 | 22.88 | 22.59 | 22.76 | -0.57% | 0.09% | 0% | 2212 | 0.0503 | 7.68 | 22.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 22.72 | 22.89 | 22.47 | 22.89 | 0.7% | 0.7% | 0% | 3031 | 0.0689 | 10.43 | 22.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 22.9 | 23.09 | 22.72 | 22.73 | -0.92% | -0.66% | 0% | 3579 | 0.0819 | 12.36 | 22.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 23.28 | 23.28 | 22.83 | 22.94 | -1.63% | -0.13% | 0% | 5220 | 0.1199 | 18.07 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 23.31 | 23.52 | 23.23 | 23.32 | -0.43% | 0% | 0% | 5515 | 0.1286 | 19.34 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 23.62 | 23.62 | 23.27 | 23.42 | -0.8% | 0.17% | 0% | 5350 | 0.1251 | 18.87 | 23.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 23.53 | 23.79 | 23.34 | 23.61 | 0.38% | 0.51% | 0% | 7799 | 0.1832 | 27.78 | 23.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 23.75 | 23.81 | 23.28 | 23.52 | -0.97% | 0.17% | 0% | 8778 | 0.2061 | 31.69 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 23.18 | 23.78 | 23.18 | 23.75 | 2.41% | 0.89% | 0% | 13473 | 0.3171 | 49.6 | 23.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 23.01 | 23.34 | 23.01 | 23.19 | 0.78% | -0.13% | 0% | 4444 | 0.1032 | 16.55 | 23.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 22.93 | 23.05 | 22.91 | 23.01 | 0.35% | 0.09% | 0% | 4471 | 0.1028 | 16.51 | 22.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 22.66 | 22.99 | 22.63 | 22.93 | 0.31% | 0.44% | 0% | 3854 | 0.088 | 14.08 | 22.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 22.78 | 23.04 | 22.7 | 22.86 | 0.04% | -0.04% | 0% | 4079 | 0.0933 | 14.84 | 22.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 22.79 | 23.08 | 22.78 | 22.85 | -0.31% | -0.39% | 0% | 5793 | 0.1329 | 21.21 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 22.67 | 23.02 | 22.67 | 22.92 | 1.15% | 0.13% | 0% | 4809 | 0.1101 | 17.74 | 22.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 22.89 | 22.89 | 22.58 | 22.66 | -0.48% | 0% | 0% | 3945 | 0.0894 | 14.32 | 22.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 22.77 | 22.93 | 22.56 | 22.77 | -0.22% | 0.22% | 0% | 4009 | 0.0911 | 14.46 | 22.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 23.07 | 23.19 | 22.74 | 22.82 | -1.08% | -0.13% | 0% | 4245 | 0.097 | 15.05 | 22.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 23.99 | 24 | 23.48 | 23.57 | -1.13% | -0.08% | 0% | 6737 | 0.1589 | 24.69 | 23.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 23.88 | 23.98 | 23.73 | 23.84 | -0.17% | 0.08% | 0% | 3896 | 0.0928 | 14.62 | 23.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 23.72 | 24.05 | 23.33 | 23.88 | 0.67% | -0.04% | 0% | 5290 | 0.1264 | 19.99 | 23.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 23.09 | 23.8 | 23 | 23.72 | 2.24% | 0.76% | 0% | 5353 | 0.126 | 20.03 | 23.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 23.06 | 23.35 | 22.97 | 23.2 | 1.27% | 0.09% | 0% | 3111 | 0.0721 | 11.39 | 23.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 23 | 23.1 | 22.85 | 22.91 | -0.22% | -0.09% | 0% | 3236 | 0.0742 | 11.6 | 22.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 23.42 | 23.55 | 22.93 | 22.96 | -2.51% | -0.73% | 0% | 6393 | 0.1479 | 22.67 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 24.13 | 24.13 | 23.52 | 23.55 | -2.4% | -0.8% | 0% | 6153 | 0.1461 | 22.51 | 23.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 23.6 | 24.18 | 23.6 | 24.13 | 2.42% | 0.67% | 0% | 9782 | 0.2345 | 36.41 | 23.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 23.61 | 23.63 | 23.5 | 23.56 | -0.21% | 0% | 0% | 3757 | 0.0885 | 14.03 | 23.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 23.51 | 23.68 | 23.41 | 23.61 | 0.13% | 0.17% | 0% | 2944 | 0.0694 | 10.92 | 23.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 23.44 | 23.65 | 23.43 | 23.58 | 0.3% | 0.3% | 0% | 2922 | 0.0687 | 10.6 | 23.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 23.4 | 23.65 | 23.39 | 23.51 | -0.13% | 0.04% | 0% | 3979 | 0.0935 | 14.31 | 23.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 24.11 | 24.16 | 23.52 | 23.54 | -1.51% | -0.59% | 0% | 7111 | 0.1684 | 25.5 | 23.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 24 | 24.18 | 23.85 | 23.9 | -0.5% | -0.54% | 0% | 5672 | 0.1363 | 20.38 | 24.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 23.7 | 24.11 | 23.6 | 24.02 | 1.35% | 0.38% | 0% | 8402 | 0.2011 | 30.31 | 23.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 23.84 | 23.84 | 23.55 | 23.7 | -0.38% | 0.25% | 0% | 4889 | 0.1156 | 17.72 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 23.62 | 23.8 | 23.41 | 23.79 | 0.72% | 0.89% | 0% | 4063 | 0.0958 | 14.78 | 23.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 23.86 | 24 | 23.5 | 23.62 | -1.01% | -0.3% | 0% | 4348 | 0.103 | 15.88 | 23.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 23.93 | 24.05 | 23.71 | 23.86 | -0.21% | -0.17% | 0% | 5682 | 0.1358 | 21 | 23.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 23.45 | 24.12 | 23.31 | 23.91 | 1.96% | 0.25% | 0% | 8187 | 0.1953 | 30.43 | 23.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 23.5 | 23.7 | 23.25 | 23.45 | -0.51% | 0.13% | 0% | 5146 | 0.1205 | 19.1 | 23.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 23.6 | 23.88 | 23.47 | 23.57 | 0.08% | -0.55% | 0% | 6872 | 0.1629 | 25.99 | 23.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 22.92 | 23.68 | 22.92 | 23.55 | 2.97% | 0.6% | 0% | 10857 | 0.2542 | 41 | 23.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 22.77 | 22.98 | 22.77 | 22.87 | 0.04% | -0.09% | 0% | 3618 | 0.0828 | 13.71 | 22.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 22.84 | 22.91 | 22.74 | 22.86 | 0.53% | 0.09% | 0% | 3958 | 0.0904 | 14.99 | 22.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 22.83 | 22.86 | 22.63 | 22.74 | 0% | 0.13% | 0% | 3254 | 0.0739 | 12.27 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 22.89 | 22.95 | 22.7 | 22.74 | -0.26% | -0.31% | 0% | 4410 | 0.1006 | 16.72 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 22.72 | 22.85 | 22.68 | 22.8 | 0.35% | 0.04% | 0% | 3611 | 0.0823 | 13.61 | 22.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 22.78 | 22.84 | 22.66 | 22.72 | -0.48% | 0.04% | 0% | 3809 | 0.0865 | 13.96 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 22.85 | 22.95 | 22.73 | 22.83 | 0.48% | 0.04% | 0% | 3781 | 0.0863 | 13.91 | 22.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 22.92 | 22.97 | 22.58 | 22.72 | -0.87% | 0.04% | 0% | 3470 | 0.0788 | 12.51 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 22.87 | 22.96 | 22.73 | 22.92 | 0.92% | 0.35% | 0% | 4182 | 0.0955 | 15 | 22.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 22.71 | 22.94 | 22.6 | 22.71 | 0.04% | -0.13% | 0% | 4204 | 0.0956 | 15.06 | 22.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 22.63 | 22.84 | 22.6 | 22.7 | 0.4% | -0.04% | 0% | 3139 | 0.0713 | 10.96 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 22.71 | 22.78 | 22.45 | 22.61 | -0.62% | 0.18% | 0% | 3584 | 0.0809 | 12.26 | 22.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 22.73 | 22.89 | 22.62 | 22.75 | -0.26% | -0.18% | 0% | 3076 | 0.0701 | 10.44 | 22.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 23.07 | 23.24 | 22.78 | 22.81 | -1.13% | -0.52% | 0% | 5786 | 0.1327 | 18.99 | 22.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 23 | 23.39 | 22.88 | 23.07 | 1.41% | -0.52% | 0% | 9854 | 0.2285 | 31.4 | 23.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 22.44 | 22.95 | 22.44 | 22.75 | 0.66% | 0.22% | 0% | 4180 | 0.0949 | 12.55 | 22.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 23.12 | 23.12 | 22.4 | 22.6 | -2.25% | -0.31% | 0% | 8016 | 0.1817 | 21.08 | 22.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 23.45 | 23.48 | 23.08 | 23.12 | -1.45% | -0.64% | 0% | 6228 | 0.1449 | 15.76 | 23.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 23.25 | 23.47 | 23.11 | 23.46 | 0.17% | 0.64% | 0% | 3398 | 0.0792 | 8.57 | 23.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 23.43 | 23.93 | 23.4 | 23.88 | 1.49% | 0.46% | 0% | 10635 | 0.2528 | 27.16 | 23.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 23.29 | 23.56 | 23.11 | 23.53 | 0.64% | 0.9% | 0% | 6946 | 0.162 | 17.57 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 23.23 | 23.49 | 22.9 | 23.38 | 0.65% | 0.47% | 0% | 8576 | 0.1996 | 21.15 | 23.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 23.95 | 24.33 | 23.13 | 23.23 | -3.69% | -1.36% | 0% | 14500 | 0.3415 | 36.23 | 23.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 24.72 | 24.72 | 23.78 | 24.12 | -2.58% | 0.42% | 0% | 17582 | 0.4224 | 44.59 | 24.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 24.72 | 25.85 | 24.49 | 24.76 | -1.35% | -0.84% | 0% | 20649 | 0.5156 | 56.27 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 26 | 26.88 | 24.86 | 25.1 | -3.46% | -1.88% | 0% | 44968 | 1.1504 | 131.68 | 25.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 23.63 | 26 | 23.63 | 26 | 9.98% | 1.4% | 0% | 29523 | 0.7569 | 97.86 | 25.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 23.5 | 24.18 | 23.3 | 23.64 | 1.16% | -0.08% | 0% | 8277 | 0.1958 | 27.69 | 23.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 23.58 | 23.65 | 23.11 | 23.37 | -0.34% | 0.13% | 0% | 6050 | 0.1412 | 20.12 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 23.4 | 23.62 | 23.19 | 23.45 | -0.13% | 0.26% | 0% | 7023 | 0.1643 | 23.58 | 23.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 23.52 | 24.48 | 23.21 | 23.57 | 0.9% | -0.88% | 0% | 15932 | 0.3788 | 54.36 | 23.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 23.52 | 23.8 | 23.05 | 23.36 | -1.64% | 0% | 0% | 8199 | 0.1915 | 28.62 | 23.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 23.47 | 24.25 | 23.47 | 23.75 | -0.63% | -0.17% | 0% | 16249 | 0.3866 | 57.76 | 23.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 26.35 | 26.38 | 26.17 | 26.27 | -0.27% | 0.04% | 0% | 4314 | 0.1133 | 17.39 | 26.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 26.18 | 26.36 | 26.08 | 26.34 | 0.88% | 0.3% | 0% | 3393 | 0.0891 | 13.61 | 26.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 26.38 | 26.51 | 26.05 | 26.11 | -0.87% | -0.19% | 0% | 5658 | 0.148 | 21.96 | 26.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 26.39 | 26.47 | 26.21 | 26.34 | 0% | -0.04% | 0% | 3514 | 0.0926 | 13.26 | 26.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 26.76 | 26.76 | 26.3 | 26.34 | -1.39% | -0.38% | 0% | 5370 | 0.142 | 18.3 | 26.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 26.73 | 27 | 26.7 | 26.71 | -0.07% | -0.26% | 0% | 3502 | 0.0938 | 11.62 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 27.06 | 27.12 | 26.7 | 26.73 | -1.44% | -0.56% | 0% | 6076 | 0.1633 | 20.13 | 26.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 27.1 | 27.19 | 27.01 | 27.12 | 0.07% | 0.15% | 0% | 3770 | 0.1021 | 12.6 | 27.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 27.52 | 27.52 | 27.1 | 27.1 | -1.2% | -0.51% | 0% | 7099 | 0.1934 | 23.61 | 27.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 27.4 | 27.6 | 27.32 | 27.43 | 0.15% | -0.07% | 0% | 7575 | 0.2079 | 25.38 | 27.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 27.2 | 27.44 | 27.2 | 27.39 | 0.29% | 0.04% | 0% | 5252 | 0.1438 | 17.68 | 27.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 27.65 | 27.69 | 27.31 | 27.31 | -1.37% | -0.36% | 0% | 10316 | 0.2828 | 34.38 | 27.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 28 | 28.1 | 27.47 | 27.69 | -1.21% | -0.07% | 0% | 14211 | 0.3938 | 48.82 | 27.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 27.35 | 28.19 | 27.35 | 28.03 | 1.74% | 0.47% | 0% | 31143 | 0.8689 | 111.76 | 27.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 27.23 | 27.93 | 27.09 | 27.55 | 1.32% | 0.29% | 0% | 16460 | 0.4521 | 64.52 | 27.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 27.1 | 27.23 | 27.1 | 27.19 | 0.33% | 0.11% | 0% | 5048 | 0.1371 | 20.51 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 27.5 | 27.5 | 27.07 | 27.1 | -0.91% | -0.33% | 0% | 5628 | 0.153 | 22.86 | 27.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 27.23 | 27.37 | 27.15 | 27.35 | 0.44% | 0.37% | 0% | 6944 | 0.1892 | 27.91 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 27.18 | 27.27 | 27.05 | 27.23 | 0.15% | 0.29% | 0% | 7130 | 0.1936 | 28.87 | 27.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 27.3 | 27.3 | 27.04 | 27.19 | -0.04% | 0.04% | 0% | 5508 | 0.1497 | 22.52 | 27.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 27 | 27.42 | 26.84 | 27.2 | 0.85% | 0.18% | 0% | 8714 | 0.2366 | 35.89 | 27.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 26.74 | 27.02 | 26.74 | 26.97 | 0.86% | 0.26% | 0% | 4588 | 0.1234 | 18.97 | 26.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 26.6 | 26.78 | 26.52 | 26.74 | 0.15% | 0.38% | 0% | 3848 | 0.1025 | 15.73 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 26.73 | 26.93 | 26.7 | 26.7 | -0.11% | -0.3% | 0% | 3786 | 0.1014 | 15.34 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 26.85 | 26.93 | 26.66 | 26.73 | -0.74% | -0.15% | 0% | 4863 | 0.1302 | 19.49 | 26.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 27.03 | 27.13 | 26.79 | 26.93 | -0.48% | -0.07% | 0% | 5313 | 0.1432 | 21.19 | 26.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 26.62 | 27.09 | 26.55 | 27.06 | 2.04% | 0.52% | 0% | 8945 | 0.2408 | 35.59 | 26.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 26.74 | 26.78 | 26.44 | 26.52 | -0.82% | -0.08% | 0% | 4394 | 0.1166 | 17.56 | 26.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 26.66 | 26.78 | 26.43 | 26.74 | 1.25% | 0.34% | 0% | 4986 | 0.1329 | 19.89 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 26.58 | 26.68 | 26.34 | 26.41 | -0.64% | -0.3% | 0% | 3620 | 0.0959 | 14.28 | 26.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 26.29 | 26.63 | 26.2 | 26.58 | 1.45% | 0.45% | 0% | 5643 | 0.1493 | 21.22 | 26.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 26.18 | 26.34 | 26.05 | 26.2 | 0.08% | 0.11% | 0% | 5148 | 0.1347 | 18.59 | 26.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 26.62 | 26.7 | 26.16 | 26.18 | -1.62% | -0.76% | 0% | 7484 | 0.1974 | 26.64 | 26.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 26.56 | 26.74 | 26.34 | 26.61 | -0.93% | 0.15% | 0% | 6417 | 0.1705 | 22.55 | 26.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 27.11 | 27.26 | 26.65 | 26.86 | -1.5% | -0.04% | 0% | 7707 | 0.2071 | 26.88 | 26.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 27.04 | 27.39 | 26.88 | 27.27 | 0.48% | 0.55% | 0% | 5572 | 0.1511 | 19.41 | 27.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 26.98 | 27.17 | 26.83 | 27.14 | 0.22% | 0.41% | 0% | 4296 | 0.1161 | 14.71 | 27.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 27.29 | 27.39 | 26.94 | 27.08 | -0.73% | -0.29% | 0% | 5762 | 0.1565 | 19.31 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 27.6 | 27.6 | 27.11 | 27.28 | -0.55% | 0.04% | 0% | 6255 | 0.1706 | 20.66 | 27.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 27.88 | 27.88 | 27.18 | 27.23 | -3.13% | -0.91% | 0% | 15075 | 0.4143 | 49.2 | 27.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 28.49 | 28.49 | 27.78 | 28.11 | -0.81% | 0.18% | 0% | 12770 | 0.3583 | 42.23 | 28.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 28.8 | 28.91 | 28.28 | 28.34 | -1.29% | -0.94% | 0% | 10441 | 0.2987 | 35.31 | 28.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 28.63 | 28.8 | 28.25 | 28.71 | -0.76% | 0.67% | 0% | 12291 | 0.3506 | 41.56 | 28.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 29.3 | 29.35 | 28.93 | 28.93 | -1.13% | -0.55% | 0% | 10743 | 0.3125 | 36.8 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 29.35 | 29.35 | 29.06 | 29.26 | 0.1% | 0.17% | 0% | 9817 | 0.2868 | 33.2 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 29.2 | 29.23 | 28.96 | 29.23 | 0.41% | 0.38% | 0% | 8993 | 0.2619 | 29.95 | 29.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 29.28 | 29.48 | 29.1 | 29.11 | -0.38% | -0.68% | 0% | 11174 | 0.3275 | 36.15 | 29.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 29.07 | 29.34 | 29.04 | 29.22 | 0.45% | 0.07% | 0% | 10546 | 0.3079 | 31.1 | 29.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 29.15 | 29.3 | 28.89 | 29.09 | -0.24% | 0% | 0% | 11455 | 0.3332 | 33.83 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 29.46 | 29.66 | 29.1 | 29.16 | -0.98% | -0.41% | 0% | 16317 | 0.4778 | 48.71 | 29.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 29.66 | 29.73 | 29.41 | 29.45 | -0.71% | -0.27% | 0% | 11336 | 0.3347 | 34.06 | 29.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 29.65 | 29.72 | 29.42 | 29.66 | 0.3% | 0.24% | 0% | 9281 | 0.2746 | 26.87 | 29.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 29.5 | 29.87 | 29.41 | 29.57 | -0.3% | -0.14% | 0% | 13686 | 0.4052 | 39.2 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 30 | 30.25 | 29.62 | 29.66 | -2.05% | -0.84% | 0% | 15375 | 0.4598 | 14.52 | 29.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 30.5 | 30.69 | 30.27 | 30.28 | -0.72% | -0.75% | 0% | 12911 | 0.3939 | 36.13 | 30.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 30.8 | 30.8 | 30.35 | 30.5 | -1.13% | -0.29% | 0% | 18839 | 0.5763 | 52.56 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 29.88 | 31.19 | 29.8 | 30.85 | 3.25% | -0.06% | 0% | 37824 | 1.1675 | 107.52 | 30.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 29.69 | 29.95 | 29.51 | 29.88 | 0.64% | 0.4% | 0% | 8605 | 0.2561 | 24.86 | 29.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 29.69 | 29.95 | 29.64 | 29.69 | 0% | -0.27% | 0% | 9899 | 0.2947 | 28.22 | 29.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 29.96 | 30.15 | 29.32 | 29.69 | -1.88% | 0.07% | 0% | 16648 | 0.4939 | 46.56 | 29.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 30.03 | 30.68 | 29.82 | 30.26 | 0.7% | -0.03% | 0% | 24101 | 0.7295 | 69.3 | 30.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 29.87 | 30.22 | 29.67 | 30.05 | 1.04% | 0.03% | 0% | 13058 | 0.3923 | 38.5 | 30.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 30.4 | 30.45 | 29.5 | 29.74 | -2.56% | -0.6% | 0% | 20771 | 0.6215 | 61.02 | 29.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 30.06 | 30.88 | 30.06 | 30.52 | 1.56% | 0.13% | 0% | 26530 | 0.8087 | 78.62 | 30.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 29.89 | 30.21 | 29.72 | 30.05 | 0.43% | 0.23% | 0% | 15192 | 0.4554 | 44.36 | 29.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 30.12 | 30.19 | 29.83 | 29.92 | -0.66% | -0.17% | 0% | 15691 | 0.4703 | 45.14 | 29.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 29.56 | 30.16 | 29.54 | 30.12 | 2.38% | 0.74% | 0% | 20432 | 0.611 | 58.09 | 29.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 29.66 | 29.78 | 29.25 | 29.42 | -0.17% | -0.2% | 0% | 13464 | 0.3969 | 37.7 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 29.85 | 30.03 | 29.46 | 29.47 | -1.27% | -0.91% | 0% | 15462 | 0.4598 | 43.06 | 29.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 29.61 | 29.88 | 29.34 | 29.85 | 0.64% | 0.47% | 0% | 13860 | 0.4118 | 36.56 | 29.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 29.47 | 29.97 | 29.31 | 29.66 | 0.92% | -0.1% | 0% | 13254 | 0.3935 | 32.7 | 29.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 28.95 | 29.48 | 28.58 | 29.39 | 1.59% | 1.55% | 0% | 13375 | 0.3871 | 29.74 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 29.61 | 30.05 | 28.59 | 28.93 | -2.95% | -1.4% | 0% | 24662 | 0.7235 | 50.98 | 29.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 30.5 | 30.5 | 29.3 | 29.81 | -2.58% | 0.03% | 0% | 26445 | 0.788 | 52.2 | 29.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 30.75 | 30.93 | 30.51 | 30.6 | -0.58% | -0.49% | 0% | 19804 | 0.6089 | 37.73 | 30.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 30.85 | 31.1 | 30.5 | 30.78 | 0.03% | -0.06% | 0% | 18496 | 0.5696 | 33.25 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 30.34 | 30.78 | 30.02 | 30.77 | 2.5% | 1.08% | 0% | 20368 | 0.6201 | 33 | 30.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 30.26 | 30.47 | 29.7 | 30.02 | -0.13% | -0.17% | 0% | 18225 | 0.5481 | 27.98 | 30.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 31.49 | 31.5 | 30 | 30.06 | -4.15% | -2.47% | 0% | 33838 | 1.043 | 52.46 | 30.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 32.76 | 32.78 | 31.3 | 31.36 | -3.63% | -1.51% | 0% | 37118 | 1.1818 | 60.23 | 31.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 33.2 | 33.47 | 32.18 | 32.54 | -2.05% | -0.58% | 0% | 42047 | 1.376 | 71.74 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 32.07 | 33.32 | 32.07 | 33.22 | 2.4% | 1.25% | 0% | 47646 | 1.5633 | 85.58 | 32.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 33.18 | 33.43 | 32.32 | 32.44 | -1.85% | -1.55% | 0% | 49405 | 1.6279 | 94.41 | 32.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 32.39 | 33.06 | 32.17 | 33.05 | 2.07% | 1.01% | 0% | 55958 | 1.831 | 112.75 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 32.13 | 32.69 | 31.73 | 32.38 | 0.03% | 0.53% | 0% | 49787 | 1.6038 | 105.5 | 32.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 31.7 | 33.3 | 31.22 | 32.37 | 2.66% | 0.65% | 0% | 69304 | 2.2291 | 154.94 | 32.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 31 | 31.7 | 30.8 | 31.53 | 2.27% | 0.73% | 0% | 45291 | 1.4175 | 108.98 | 31.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 30.66 | 30.9 | 30.45 | 30.83 | 0.78% | 0.55% | 0% | 27335 | 0.8382 | 64.21 | 30.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 30.71 | 30.77 | 30.31 | 30.59 | -0.26% | 0.2% | 0% | 25703 | 0.7848 | 61.42 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 30.3 | 30.8 | 30.15 | 30.67 | 1.69% | 0.56% | 0% | 24254 | 0.7397 | 58.94 | 30.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 30.19 | 30.39 | 30 | 30.16 | 0.53% | -0.13% | 0% | 15367 | 0.4641 | 37.31 | 30.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 30.11 | 30.86 | 29.88 | 30 | -0.92% | -0.7% | 0% | 17804 | 0.5379 | 42.09 | 30.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 30.28 | 30.88 | 30.17 | 30.28 | 0.36% | -0.79% | 0% | 20479 | 0.625 | 47.34 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 31 | 31 | 30.09 | 30.17 | -2.52% | -0.66% | 0% | 26094 | 0.7924 | 59.54 | 30.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 30.77 | 31.42 | 30.71 | 30.95 | -0.13% | 0.03% | 0% | 25502 | 0.7891 | 57.65 | 30.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 31.11 | 31.54 | 30.8 | 30.99 | -1.27% | -0.16% | 0% | 27349 | 0.849 | 58.57 | 31.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 30 | 31.58 | 29.94 | 31.39 | 4.46% | 1.36% | 0% | 47289 | 1.4647 | 95.46 | 30.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 30.22 | 30.22 | 29.82 | 30.05 | -0.56% | 0.23% | 0% | 18780 | 0.5631 | 33.95 | 29.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 30.01 | 30.28 | 29.77 | 30.22 | 1.75% | 0.73% | 0% | 18507 | 0.5553 | 31.26 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 30.01 | 30.45 | 29.7 | 29.7 | -1.49% | -1% | 0% | 21000 | 0.63 | 34.8 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 29.8 | 30.59 | 29.33 | 30.15 | -1.79% | 0.4% | 0% | 26756 | 0.8035 | 15.57 | 30.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 30.97 | 31.6 | 30.66 | 30.7 | -1.48% | -1.25% | 0% | 30925 | 0.9614 | 51.47 | 31.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 30.87 | 31.49 | 30.72 | 31.16 | 0.29% | 0% | 0% | 23484 | 0.7318 | 38.54 | 31.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 31.69 | 31.78 | 30.91 | 31.07 | -2.48% | -0.38% | 0% | 37513 | 1.1702 | 59.27 | 31.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 31.65 | 32.29 | 31.25 | 31.86 | 0.92% | 0.13% | 0% | 50239 | 1.5986 | 79.13 | 31.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200605 | 31.66 | 32.5 | 31.28 | 31.57 | -1.56% | -0.5% | 0% | 53461 | 1.6961 | 84.5 | 31.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200604 | 30.61 | 32.3 | 30.3 | 32.07 | 4.8% | 1.74% | 0% | 85876 | 2.7069 | 134.67 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200603 | 29.9 | 31.68 | 29.7 | 30.6 | 2.72% | -0.23% | 0% | 56823 | 1.7426 | 92.29 | 30.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200602 | 29.79 | 29.95 | 29.33 | 29.79 | 0.1% | 0.54% | 0% | 30206 | 0.8951 | 46.11 | 29.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200601 | 29.2 | 29.94 | 29.2 | 29.76 | 2.16% | 0.51% | 0% | 26663 | 0.7896 | 38.68 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200529 | 29.99 | 30.18 | 29.12 | 29.13 | -3.54% | -1.62% | 0% | 41064 | 1.216 | 58.84 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200528 | 31.59 | 31.59 | 29.87 | 30.2 | -3.14% | -1.27% | 0% | 41667 | 1.2744 | 62.61 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200527 | 31.29 | 31.68 | 30.81 | 31.18 | -0.7% | -0.26% | 0% | 47478 | 1.4843 | 73.97 | 31.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200526 | 29.8 | 31.4 | 29.61 | 31.4 | 4.42% | 2.55% | 0% | 53221 | 1.6295 | 81.33 | 30.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200525 | 31.4 | 31.76 | 30 | 30.07 | -3.87% | -2.56% | 0% | 47612 | 1.4694 | 72.59 | 30.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200522 | 31.05 | 31.39 | 29.9 | 31.28 | 0.55% | 1.56% | 0% | 55982 | 1.724 | 82.69 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200521 | 31.15 | 31.16 | 30.36 | 31.11 | 0.06% | 1.24% | 0% | 48432 | 1.4885 | 72.77 | 30.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200520 | 30.47 | 31.45 | 30.05 | 31.09 | 2% | 0.55% | 0% | 73541 | 2.274 | 108.4 | 30.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200519 | 28.82 | 30.8 | 28.73 | 30.48 | 6.61% | 1.36% | 0% | 63040 | 1.8954 | 95.39 | 30.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200518 | 29.35 | 29.7 | 28.33 | 28.59 | -3.93% | -1.21% | 0% | 36002 | 1.0419 | 54.72 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200515 | 29.85 | 30.48 | 29.73 | 29.76 | 0.27% | -0.77% | 0% | 30186 | 0.9052 | 47.02 | 29.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200514 | 29.66 | 30.22 | 29.33 | 29.68 | -0.67% | -0.37% | 0% | 33041 | 0.9843 | 49.68 | 29.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200513 | 30.91 | 30.92 | 29.86 | 29.88 | -3.14% | -1.13% | 0% | 48144 | 1.4548 | 72.58 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200512 | 30.16 | 31.13 | 29.57 | 30.85 | 1.61% | 1.45% | 0% | 60348 | 1.8352 | 90.49 | 30.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200511 | 29.28 | 31.3 | 29.2 | 30.36 | 4.19% | 0.03% | 0% | 68418 | 2.0764 | 102.28 | 30.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200508 | 29.2 | 29.55 | 29.01 | 29.14 | -1.52% | -0.34% | 0% | 45493 | 1.3303 | 64.25 | 29.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200507 | 28.36 | 30.18 | 27.9 | 29.59 | 4.19% | 1.93% | 0% | 69326 | 2.0122 | 91.79 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200506 | 27.21 | 28.5 | 27.11 | 28.4 | 3.01% | 1.68% | 0% | 41757 | 1.1663 | 49.43 | 27.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200430 | 27.41 | 27.97 | 27.26 | 27.57 | 0.73% | -0.25% | 0% | 38562 | 1.0657 | 39.67 | 27.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200429 | 26.75 | 28.1 | 26.6 | 27.37 | 1.26% | -0.47% | 0% | 45611 | 1.2542 | 38.34 | 27.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200428 | 28.83 | 28.94 | 26.01 | 27.03 | -6.18% | -0.99% | 0% | 53631 | 1.464 | 46.28 | 27.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200427 | 29.47 | 29.68 | 28.75 | 28.81 | -2.41% | -0.76% | 0% | 41890 | 1.2159 | 36.27 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200424 | 30.78 | 30.9 | 29.3 | 29.52 | -3.87% | -1.67% | 0% | 56317 | 1.6907 | 46.71 | 30.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200423 | 31.46 | 31.47 | 30.7 | 30.71 | -3.43% | -1.13% | 0% | 59776 | 1.8567 | 47.67 | 31.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200422 | 31.25 | 32.43 | 30.5 | 31.8 | -0.09% | 1.18% | 0% | 78961 | 2.4818 | 58.61 | 31.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200421 | 31.24 | 32.47 | 31 | 31.83 | 0.41% | -0.38% | 0% | 79672 | 2.5456 | 55.52 | 31.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200420 | 33 | 33.8 | 31.55 | 31.7 | -9.2% | -1.52% | 0% | 114402 | 3.683 | 72.28 | 32.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200417 | 35.5 | 37.95 | 34.91 | 34.91 | -10% | -2.32% | 0% | 124155 | 4.4373 | 79.72 | 35.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200416 | 41.44 | 41.44 | 38 | 38.79 | 2.97% | -2.32% | 0% | 174032 | 6.9105 | 112.73 | 39.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200415 | 31.39 | 37.67 | 31.39 | 37.67 | 44% | 0.13% | 0% | 4825 | 0.1815 | 3.39 | 37.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |