首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 健麾信息605186
    4. 返回上一页 刷新
股票代码（例：sh605186）       483条   (进入健麾信息股票专站) 健麾信息股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.09 41 39.1 39.47 -0.75% -0.18% 0% 16919 0.669 44.64 39.54 0% 0 0% 0 0% 0 0% 0%
20230927 39.95 40.69 39.66 39.77 -1.32% -0.8% 0% 24186 0.9695 65.84 40.09 0% 0 0% 0 0% 0 0% 0%
20230926 39.78 41.15 38.99 40.3 0.55% 0.65% 0% 38907 1.558 109.41 40.04 0% 0 0% 0 0% 0 0% 0%
20230925 40.49 40.74 39.55 40.08 -1.16% 0% 0% 30977 1.2416 92.34 40.08 0% 0 0% 0 0% 0 0% 0%
20230922 40.51 41.15 39.57 40.55 -0.07% 0.6% 0% 39978 1.6115 120.35 40.31 0% 0 0% 0 0% 0 0% 0%
20230921 39 40.69 38.68 40.58 0.74% 2.45% 0% 46860 1.856 151.73 39.61 0% 0 0% 0 0% 0 0% 0%
20230920 38.96 41.75 38.18 40.28 4.11% 0.98% 0% 85279 3.4016 316.71 39.89 0% 0 0% 0 0% 0 0% 0%
20230919 35.79 38.69 35.17 38.69 10.01% 3.95% 0% 64275 2.3921 303.61 37.22 0% 0 0% 0 0% 0 0% 0%
20230918 34.48 35.17 33.67 35.17 1.79% 1.09% 0% 14752 0.5132 87.01 34.79 0% 0 0% 0 0% 0 0% 0%
20230915 34.55 34.98 33.71 34.55 0% 0.64% 0% 17910 0.6148 103.81 34.33 0% 0 0% 0 0% 0 0% 0%
20230914 35.07 35.18 34.1 34.55 -1.54% -0.03% 0% 11754 0.4062 69.44 34.56 0% 0 0% 0 0% 0 0% 0%
20230913 36.2 36.48 34.75 35.09 -3.6% -0.54% 0% 13899 0.4904 77.16 35.28 0% 0 0% 0 0% 0 0% 0%
20230912 37.3 37.3 35.9 36.4 -1.97% 0.39% 0% 20920 0.7585 117.89 36.26 0% 0 0% 0 0% 0 0% 0%
20230911 35.4 37.7 34.75 37.13 5.12% 1.06% 0% 31895 1.1718 171.9 36.74 0% 0 0% 0 0% 0 0% 0%
20230908 34.13 35.38 34.12 35.32 1.82% 1.2% 0% 12802 0.4468 69.79 34.9 0% 0 0% 0 0% 0 0% 0%
20230907 35.5 35.57 34.41 34.69 -2.2% -0.29% 0% 10374 0.3609 56.93 34.79 0% 0 0% 0 0% 0 0% 0%
20230906 34.67 35.6 34.51 35.47 1.34% 0.88% 0% 15083 0.5303 82.69 35.16 0% 0 0% 0 0% 0 0% 0%
20230905 35.18 35.9 34.86 35 -1.57% -0.37% 0% 11312 0.3974 63.6 35.13 0% 0 0% 0 0% 0 0% 0%
20230904 35.82 36 35.09 35.56 -0.7% 0.25% 0% 14482 0.5137 78.55 35.47 0% 0 0% 0 0% 0 0% 0%
20230901 36.35 36.45 35.54 35.81 -1.05% 0% 0% 15109 0.5411 81.65 35.81 0% 0 0% 0 0% 0 0% 0%
20230831 35.41 36.39 35.01 36.19 2.61% 0.58% 0% 25014 0.8999 132.04 35.98 0% 0 0% 0 0% 0 0% 0%
20230830 34.89 35.68 34.59 35.27 1.09% -0.11% 0% 15836 0.5591 85.93 35.31 0% 0 0% 0 0% 0 0% 0%
20230829 33.49 35.05 33.05 34.89 4.09% 1.93% 0% 32631 1.1168 141.07 34.23 0% 0 0% 0 0% 0 0% 0%
20230828 36.62 36.67 33.3 33.52 -2.9% -1.79% 0% 22033 0.7519 99.08 34.13 0% 0 0% 0 0% 0 0% 0%
20230825 34.94 35 34.05 34.52 -1.12% 0.09% 0% 11244 0.3878 55.76 34.49 0% 0 0% 0 0% 0 0% 0%
20230824 35.27 35.66 34.26 35 0.06% -0.14% 0% 12475 0.4372 57.46 35.05 0% 0 0% 0 0% 0 0% 0%
20230823 35.81 35.95 34.65 34.98 -3.64% -0.63% 0% 10713 0.3771 48.53 35.2 0% 0 0% 0 0% 0 0% 0%
20230822 36.1 36.35 34.8 36.3 1.54% 1.91% 0% 19288 0.687 84.14 35.62 0% 0 0% 0 0% 0 0% 0%
20230821 36.1 36.9 35.55 35.75 -0.69% -1.19% 0% 16991 0.6147 74.04 36.18 0% 0 0% 0 0% 0 0% 0%
20230818 37.75 38.1 36 36 -5.26% -2.25% 0% 19613 0.7223 82.68 36.83 0% 0 0% 0 0% 0 0% 0%
20230817 37.5 38.19 36.81 38 1.79% 0.77% 0% 15661 0.5906 68.69 37.71 0% 0 0% 0 0% 0 0% 0%
20230816 37.1 38.15 36.58 37.33 0.89% -0.64% 0% 21176 0.7956 88.88 37.57 0% 0 0% 0 0% 0 0% 0%
20230815 38.76 38.76 36.95 37 -4.42% -1.36% 0% 23560 0.8838 95.89 37.51 0% 0 0% 0 0% 0 0% 0%
20230814 39.5 39.65 37.2 38.71 -2.4% 1.23% 0% 31623 1.2094 128.64 38.24 0% 0 0% 0 0% 0 0% 0%
20230811 38.85 40.24 38.42 39.66 2.08% 0.71% 0% 26569 1.0464 102.02 39.38 0% 0 0% 0 0% 0 0% 0%
20230810 38.39 38.97 37.88 38.85 0.26% 1.12% 0% 15801 0.6071 54.04 38.42 0% 0 0% 0 0% 0 0% 0%
20230809 38.25 39.27 37.74 38.75 0% 0.47% 0% 20018 0.7721 66.3 38.57 0% 0 0% 0 0% 0 0% 0%
20230808 38.75 38.75 37.84 38.75 -0.54% 1.39% 0% 21828 0.8343 77.84 38.22 0% 0 0% 0 0% 0 0% 0%
20230807 39.38 39.6 37.5 38.96 -2.09% 1.17% 0% 27189 1.0471 94.6 38.51 0% 0 0% 0 0% 0 0% 0%
20230804 39.27 40 38.88 39.79 1.2% 1.32% 0% 14934 0.5865 53.3 39.27 0% 0 0% 0 0% 0 0% 0%
20230803 40.51 40.51 38.63 39.32 -0.51% 0.03% 0% 24368 0.9579 89.41 39.31 0% 0 0% 0 0% 0 0% 0%
20230802 40.46 40.57 39.1 39.52 -2.32% -0.18% 0% 26817 1.0618 103.81 39.59 0% 0 0% 0 0% 0 0% 0%
20230801 40.82 40.99 39.76 40.46 -1.77% 0.4% 0% 27061 1.0905 111.77 40.3 0% 0 0% 0 0% 0 0% 0%
20230731 44.54 44.6 40.5 41.19 -8.47% 0.37% 0% 50424 2.0694 215.59 41.04 0% 0 0% 0 0% 0 0% 0%
20230728 44.17 45 43.6 45 0.78% 1.53% 0% 17089 0.7574 89.45 44.32 0% 0 0% 0 0% 0 0% 0%
20230727 45.28 45.8 44 44.65 -1.39% -0.18% 0% 19185 0.8582 93.41 44.73 0% 0 0% 0 0% 0 0% 0%
20230726 44.52 46.3 44.52 45.28 2.91% -0.4% 0% 27239 1.2384 123.78 45.46 0% 0 0% 0 0% 0 0% 0%
20230725 45.47 45.74 43 44 -2.22% -0.29% 0% 26719 1.179 105.68 44.13 0% 0 0% 0 0% 0 0% 0%
20230724 42.59 45.24 42.58 45 3.57% 1.08% 0% 22293 0.9924 86.85 44.52 0% 0 0% 0 0% 0 0% 0%
20230721 42.97 43.55 42.71 43.45 -0.02% 0.74% 0% 6935 0.2991 25.04 43.13 0% 0 0% 0 0% 0 0% 0%
20230720 44.68 44.76 43.13 43.46 -1.02% -0.66% 0% 10342 0.4525 36.73 43.75 0% 0 0% 0 0% 0 0% 0%
20230719 44.48 44.48 43.37 43.91 -1.33% 0.16% 0% 13396 0.5873 45.9 43.84 0% 0 0% 0 0% 0 0% 0%
20230718 44.49 45.7 44 44.5 -0.74% -0.31% 0% 20849 0.9306 71.63 44.64 0% 0 0% 0 0% 0 0% 0%
20230717 44.22 44.85 43.3 44.83 -0.16% 1.38% 0% 21391 0.9459 70.8 44.22 0% 0 0% 0 0% 0 0% 0%
20230714 43.33 45.5 42.6 44.9 3.15% 1.63% 0% 33707 1.4891 106.32 44.18 0% 0 0% 0 0% 0 0% 0%
20230713 43.95 44.3 42.6 43.53 -2.16% 0.62% 0% 38839 1.6802 116.73 43.26 0% 0 0% 0 0% 0 0% 0%
20230712 47.01 47.08 43.63 44.49 -6.34% -0.58% 0% 53062 2.3746 151.51 44.75 0% 0 0% 0 0% 0 0% 0%
20230711 48 48.18 46.12 47.5 -2.52% 0.98% 0% 30962 1.4564 107.15 47.04 0% 0 0% 0 0% 0 0% 0%
20230710 50.69 50.69 47.2 48.73 -4.36% 1.16% 0% 31461 1.5156 100.05 48.17 0% 0 0% 0 0% 0 0% 0%
20230707 51.54 51.54 49.7 50.95 -1.98% 0.65% 0% 13397 0.6781 42.21 50.62 0% 0 0% 0 0% 0 0% 0%
20230706 51.12 52.3 50.36 51.98 -0.04% 1.01% 0% 18194 0.9362 57.98 51.46 0% 0 0% 0 0% 0 0% 0%
20230705 51.38 52.29 50.68 52 0.76% 0.97% 0% 15055 0.7753 38.87 51.5 0% 0 0% 0 0% 0 0% 0%
20230704 50.2 52.28 48.78 51.61 1.79% 1.36% 0% 25003 1.2732 58.17 50.92 0% 0 0% 0 0% 0 0% 0%
20230703 50.76 50.76 47.42 50.7 2.42% 3.01% 0% 31699 1.5603 70.22 49.22 0% 0 0% 0 0% 0 0% 0%
20230630 49 51 48.35 49.5 0.81% -0.08% 0% 36946 1.8302 77.85 49.54 0% 0 0% 0 0% 0 0% 0%
20230629 48.57 49.86 47.7 49.1 1.24% 0.43% 0% 36281 1.7739 68.08 48.89 0% 0 0% 0 0% 0 0% 0%
20230628 50.42 50.42 47.39 48.5 -3.21% 0.17% 0% 30475 1.4755 57.23 48.42 0% 0 0% 0 0% 0 0% 0%
20230627 51.64 51.64 49 50.11 -1.61% 0.1% 0% 32984 1.6513 63.73 50.06 0% 0 0% 0 0% 0 0% 0%
20230626 54.65 56.16 50.28 50.93 -7.03% -2.62% 0% 46084 2.41 89.92 52.3 0% 0 0% 0 0% 0 0% 0%
20230621 53.89 55.55 51.33 54.78 1.65% 1.76% 0% 39074 2.1034 83.81 53.83 0% 0 0% 0 0% 0 0% 0%
20230620 55.09 56.61 52.16 53.89 -0.79% -0.33% 0% 60216 3.2558 133.12 54.07 0% 0 0% 0 0% 0 0% 0%
20230619 50.37 55.44 49.41 54.32 7.78% 1.4% 0% 78590 4.2101 182.06 53.57 0% 0 0% 0 0% 0 0% 0%
20230616 50.41 51.11 49.66 50.4 -0.63% 0.02% 0% 32187 1.622 79.71 50.39 0% 0 0% 0 0% 0 0% 0%
20230615 51.24 52.27 50 50.72 -1.17% -0.69% 0% 55980 2.8591 146.78 51.07 0% 0 0% 0 0% 0 0% 0%
20230614 46.99 51.32 46.25 51.32 10.01% 1.79% 0% 87836 4.4283 243.71 50.42 0% 0 0% 0 0% 0 0% 0%
20230613 47.85 49.54 45.06 46.65 -0.17% -1.37% 0% 31990 1.5132 94.17 47.3 0% 0 0% 0 0% 0 0% 0%
20230612 47.2 47.42 45.52 46.73 -1.02% 0.84% 0% 34626 1.6047 97.79 46.34 0% 0 0% 0 0% 0 0% 0%
20230609 45.3 49.13 45.28 47.21 4.22% -0.51% 0% 53415 2.5344 157.88 47.45 0% 0 0% 0 0% 0 0% 0%
20230608 46 46.19 44.01 45.3 -0.88% 1.12% 0% 15874 0.7112 46.64 44.8 0% 0 0% 0 0% 0 0% 0%
20230607 43.76 46.46 43 45.7 2.7% 1.02% 0% 32665 1.4779 93.27 45.24 0% 0 0% 0 0% 0 0% 0%
20230606 44.7 46.8 43.5 44.5 -0.34% -2.03% 0% 42255 1.9194 119.77 45.42 0% 0 0% 0 0% 0 0% 0%
20230605 43.65 45.23 43.14 44.65 2.62% 0.63% 0% 32113 1.4249 95.64 44.37 0% 0 0% 0 0% 0 0% 0%
20230602 44.22 44.48 43.31 43.51 -1.11% -0.41% 0% 17052 0.745 52.82 43.69 0% 0 0% 0 0% 0 0% 0%
20230601 45 46.88 43.9 44 -3.08% -2.18% 0% 34955 1.5724 95.18 44.98 0% 0 0% 0 0% 0 0% 0%
20230531 44 46 43.82 45.4 3.18% 0.38% 0% 51036 2.3082 149.51 45.23 0% 0 0% 0 0% 0 0% 0%
20230530 41.96 44.58 41.31 44 4.84% 2.25% 0% 42648 1.835 132.01 43.03 0% 0 0% 0 0% 0 0% 0%
20230529 43 43.3 41.51 41.97 -1.78% -0.76% 0% 29335 1.2406 94.58 42.29 0% 0 0% 0 0% 0 0% 0%
20230526 39.94 43.46 39.72 42.73 6.03% 1.76% 0% 40902 1.7174 132.84 41.99 0% 0 0% 0 0% 0 0% 0%
20230525 41.06 42.13 39.68 40.3 -2.8% -1.01% 0% 32024 1.3037 97.42 40.71 0% 0 0% 0 0% 0 0% 0%
20230524 39.39 42.3 38.9 41.46 4.94% 1.25% 0% 39510 1.6179 112.24 40.95 0% 0 0% 0 0% 0 0% 0%
20230523 40.28 40.69 39.3 39.51 -1.74% -0.58% 0% 17943 0.7131 44.49 39.74 0% 0 0% 0 0% 0 0% 0%
20230522 41.05 41.6 39.7 40.21 -2.43% -0.45% 0% 15574 0.629 38.16 40.39 0% 0 0% 0 0% 0 0% 0%
20230519 39.06 42.01 39.06 41.21 4.17% 1.2% 0% 33454 1.3622 77.09 40.72 0% 0 0% 0 0% 0 0% 0%
20230518 40.02 40.4 39.06 39.56 -1.17% -0.43% 0% 30003 1.1919 64.84 39.73 0% 0 0% 0 0% 0 0% 0%
20230517 40.6 43 39.83 40.03 -1.43% -2.06% 0% 46176 1.887 96.97 40.87 0% 0 0% 0 0% 0 0% 0%
20230516 41.36 42.22 40 40.61 -1.81% -0.98% 0% 25293 1.0372 54.06 41.01 0% 0 0% 0 0% 0 0% 0%
20230515 43.3 43.3 40.77 41.36 -2.68% -0.22% 0% 25334 1.0502 48.66 41.45 0% 0 0% 0 0% 0 0% 0%
20230510 44.91 44.91 42.63 43.38 -1.94% 0.02% 0% 50684 2.1981 88.21 43.37 0% 0 0% 0 0% 0 0% 0%
20230509 45.79 47.68 44.1 44.24 -6.67% -3.74% 0% 51075 2.3475 100.29 45.96 0% 0 0% 0 0% 0 0% 0%
20230508 47 49.94 44 47.4 4.41% 1.76% 0% 70043 3.2629 135.9 46.58 0% 0 0% 0 0% 0 0% 0%
20230505 47.7 47.74 45.2 45.4 -4% -1.11% 0% 27391 1.2575 56.13 45.91 0% 0 0% 0 0% 0 0% 0%
20230504 46.75 48.2 45.61 47.29 1% 0.36% 0% 38672 1.8222 80.7 47.12 0% 0 0% 0 0% 0 0% 0%
20230428 43.84 48.59 43.4 46.82 5.12% 2.12% 0% 44752 2.0517 87.47 45.85 0% 0 0% 0 0% 0 0% 0%
20230427 42.4 46.08 42 44.54 5.82% -0.54% 0% 50531 2.263 96.1 44.78 0% 0 0% 0 0% 0 0% 0%
20230426 43 43.63 41.57 42.09 -2.61% -0.94% 0% 37928 1.6116 67.61 42.49 0% 0 0% 0 0% 0 0% 0%
20230425 44.49 44.97 41.26 43.22 -2.88% 0.63% 0% 80887 3.4741 135.92 42.95 0% 0 0% 0 0% 0 0% 0%
20230424 45.9 46.9 44.1 44.5 -3.47% -2.26% 0% 47145 2.1463 89.85 45.53 0% 0 0% 0 0% 0 0% 0%
20230421 45.49 46.64 44.74 46.1 3.04% 0.72% 0% 64032 2.931 118.87 45.77 0% 0 0% 0 0% 0 0% 0%
20230420 43.8 46.65 43.65 44.74 2.5% -0.33% 0% 65429 2.9374 122.41 44.89 0% 0 0% 0 0% 0 0% 0%
20230419 43.56 45 42.8 43.65 -1.89% -0.09% 0% 37854 1.654 69.18 43.69 0% 0 0% 0 0% 0 0% 0%
20230418 45.39 45.4 43 44.49 -0.45% 0.47% 0% 32341 1.4321 54.75 44.28 0% 0 0% 0 0% 0 0% 0%
20230417 43.61 46.67 43.61 44.69 2.88% -1.19% 0% 59734 2.7017 93.1 45.23 0% 0 0% 0 0% 0 0% 0%
20230414 43.31 44.02 41.6 43.44 -0.94% 1.07% 0% 50262 2.1605 76.2 42.98 0% 0 0% 0 0% 0 0% 0%
20230413 42.83 45.16 42.02 43.85 1.04% 0.39% 0% 58608 2.5602 89.86 43.68 0% 0 0% 0 0% 0 0% 0%
20230412 40.58 44.22 40.2 43.4 7.96% 1.59% 0% 78357 3.3473 115.27 42.72 0% 0 0% 0 0% 0 0% 0%
20230411 39.8 41.11 38.9 40.2 1.59% 0.73% 0% 44970 1.7946 64.61 39.91 0% 0 0% 0 0% 0 0% 0%
20230410 41 44.19 38.95 39.57 -3.35% -4.35% 0% 70457 2.9148 105.87 41.37 0% 0 0% 0 0% 0 0% 0%
20230407 40.99 41.36 39.32 40.94 1.06% 1.76% 0% 56496 2.2726 88.21 40.23 0% 0 0% 0 0% 0 0% 0%
20230406 40 42.78 40 40.51 -2.64% -1.84% 0% 68742 2.8368 111.44 41.27 0% 0 0% 0 0% 0 0% 0%
20230404 38.59 41.97 38.15 41.61 9.07% 2.39% 0% 95403 3.8773 165.41 40.64 0% 0 0% 0 0% 0 0% 0%
20230403 37.2 39.93 35.99 38.15 5.1% 1.19% 0% 113691 4.2856 200.16 37.7 0% 0 0% 0 0% 0 0% 0%
20230331 33 36.3 33 36.3 10% 4.28% 0% 58101 2.0227 108.06 34.81 0% 0 0% 0 0% 0 0% 0%
20230330 35.75 35.75 32.68 33 -7.67% -2.97% 0% 67426 2.293 133.54 34.01 0% 0 0% 0 0% 0 0% 0%
20230329 33.47 36.34 33.1 35.74 7.33% 2.2% 0% 88453 3.0931 202.56 34.97 0% 0 0% 0 0% 0 0% 0%
20230328 33.39 34.49 32.01 33.3 3.1% -0.3% 0% 62307 2.0811 165.02 33.4 0% 0 0% 0 0% 0 0% 0%
20230327 33 34.48 31.61 32.3 -1.76% -2.39% 0% 46977 1.5543 138.1 33.09 0% 0 0% 0 0% 0 0% 0%
20230324 33.71 34.49 32.5 32.88 -0.9% -0.99% 0% 34117 1.133 106.96 33.21 0% 0 0% 0 0% 0 0% 0%
20230323 31.94 34.2 31.51 33.18 4.18% 0.64% 0% 59612 1.9654 155.98 32.97 0% 0 0% 0 0% 0 0% 0%
20230322 31.78 32.04 31.35 31.85 -0.16% 0.38% 0% 26451 0.8394 101.75 31.73 0% 0 0% 0 0% 0 0% 0%
20230321 31.5 32.19 30.51 31.9 4.93% 1.08% 0% 59366 1.8735 239.23 31.56 0% 0 0% 0 0% 0 0% 0%
20230320 28.48 31.3 28.1 30.4 6.74% 0.96% 0% 52958 1.5948 240.83 30.11 0% 0 0% 0 0% 0 0% 0%
20230317 28.7 28.89 28 28.48 -0.28% 0.11% 0% 17080 0.486 78.94 28.45 0% 0 0% 0 0% 0 0% 0%
20230316 28.72 28.99 28.51 28.56 -0.9% -0.31% 0% 13324 0.3817 58.52 28.65 0% 0 0% 0 0% 0 0% 0%
20230315 29.25 29.76 28.72 28.82 -1.34% -1.1% 0% 14785 0.4308 54.64 29.14 0% 0 0% 0 0% 0 0% 0%
20230314 30.27 30.63 28.64 29.21 -3.57% -0.31% 0% 24426 0.7157 91.95 29.3 0% 0 0% 0 0% 0 0% 0%
20230313 29.38 30.74 29.08 30.29 4.81% 0.03% 0% 29259 0.886 120.66 30.28 0% 0 0% 0 0% 0 0% 0%
20230310 29.71 29.74 28.88 28.9 -2.86% -1.33% 0% 13658 0.4 58.22 29.29 0% 0 0% 0 0% 0 0% 0%
20230309 30.33 30.33 29.75 29.75 -1.62% -0.8% 0% 11331 0.3398 50.39 29.99 0% 0 0% 0 0% 0 0% 0%
20230308 29.99 30.3 29.66 30.24 0.87% 0.83% 0% 14200 0.4259 61.65 29.99 0% 0 0% 0 0% 0 0% 0%
20230307 30.8 31.08 29.95 29.98 -2.91% -1.02% 0% 21054 0.6378 90.7 30.29 0% 0 0% 0 0% 0 0% 0%
20230306 31.97 32.26 30.55 30.88 -3.41% -1.09% 0% 35611 1.1119 154.53 31.22 0% 0 0% 0 0% 0 0% 0%
20230303 31.56 32.5 31.23 31.97 0.5% 0.35% 0% 26073 0.8308 119.92 31.86 0% 0 0% 0 0% 0 0% 0%
20230302 30.26 32.18 30.26 31.81 5.26% 1.21% 0% 54798 1.7223 242.28 31.43 0% 0 0% 0 0% 0 0% 0%
20230301 30.38 30.5 30.1 30.22 -0.36% 0% 0% 9742 0.2944 42.98 30.22 0% 0 0% 0 0% 0 0% 0%
20230228 30.05 30.6 30.02 30.33 0.93% -0.03% 0% 7979 0.2421 34.36 30.34 0% 0 0% 0 0% 0 0% 0%
20230227 30.52 30.65 30.03 30.05 -1.54% -0.53% 0% 12597 0.3806 49.1 30.21 0% 0 0% 0 0% 0 0% 0%
20230224 30.72 31.05 30.41 30.52 -1.26% -0.39% 0% 8669 0.2656 29.62 30.64 0% 0 0% 0 0% 0 0% 0%
20230223 30.58 31.15 30.51 30.91 1.08% 0.39% 0% 14363 0.4422 47.49 30.79 0% 0 0% 0 0% 0 0% 0%
20230222 30.48 30.99 30.25 30.58 0.1% -0.2% 0% 17340 0.5313 56.92 30.64 0% 0 0% 0 0% 0 0% 0%
20230221 31.12 31.3 30.28 30.55 -2.08% -0.46% 0% 26530 0.8141 86.58 30.69 0% 0 0% 0 0% 0 0% 0%
20230220 31.54 31.95 30.18 31.2 -2.44% 1.56% 0% 27407 0.8419 92.11 30.72 0% 0 0% 0 0% 0 0% 0%
20230217 32.6 32.77 31.58 31.98 0.41% -0.47% 0% 31844 1.0232 109.62 32.13 0% 0 0% 0 0% 0 0% 0%
20230216 31.7 33.34 31.42 31.85 0.66% -2.24% 0% 44885 1.4622 163.92 32.58 0% 0 0% 0 0% 0 0% 0%
20230215 32 32.29 31.6 31.64 -2.01% -0.69% 0% 15793 0.5031 60.4 31.86 0% 0 0% 0 0% 0 0% 0%
20230214 32.63 32.63 31 32.29 -1.07% 0.59% 0% 30344 0.9739 113.88 32.1 0% 0 0% 0 0% 0 0% 0%
20230213 31.18 32.81 31.03 32.64 5.05% 1.27% 0% 50140 1.6161 199.16 32.23 0% 0 0% 0 0% 0 0% 0%
20230210 31.07 31.28 30.87 31.07 0.06% 0.06% 0% 18508 0.5747 82.09 31.05 0% 0 0% 0 0% 0 0% 0%
20230209 30.85 31.24 30.68 31.05 0.42% 0.23% 0% 16224 0.5027 75.55 30.98 0% 0 0% 0 0% 0 0% 0%
20230208 30.88 31.53 30.82 30.92 -0.51% -0.55% 0% 20003 0.6218 92.84 31.09 0% 0 0% 0 0% 0 0% 0%
20230207 31.29 31.46 30.72 31.08 -0.67% 0.16% 0% 18181 0.5641 88.15 31.03 0% 0 0% 0 0% 0 0% 0%
20230206 32.37 32.37 30.26 31.29 -3.16% 0.32% 0% 32922 1.0267 164.79 31.19 0% 0 0% 0 0% 0 0% 0%
20230203 32.61 32.66 31.87 32.31 -1.46% 0.53% 0% 18510 0.5949 104.54 32.14 0% 0 0% 0 0% 0 0% 0%
20230202 33.08 33.52 32.5 32.79 -0.64% 0% 0% 26498 0.8689 160.88 32.79 0% 0 0% 0 0% 0 0% 0%
20230201 33.09 33.33 32.18 33 -0.06% 1.13% 0% 23092 0.7536 158.05 32.63 0% 0 0% 0 0% 0 0% 0%
20230131 33.82 34.17 32.96 33.02 -2.37% -0.81% 0% 16565 0.5515 127.15 33.29 0% 0 0% 0 0% 0 0% 0%
20230130 34.87 35 33.54 33.82 -2.28% -0.27% 0% 14879 0.5045 122.92 33.91 0% 0 0% 0 0% 0 0% 0%
20230120 34.91 35.31 34.41 34.61 -1.11% -0.23% 0% 8048 0.2792 67.41 34.69 0% 0 0% 0 0% 0 0% 0%
20230119 33.2 35.89 33.13 35 4.88% 0.52% 0% 16039 0.5585 65.58 34.82 0% 0 0% 0 0% 0 0% 0%
20230118 33.65 33.95 33.17 33.37 -0.06% -0.21% 0% 8791 0.294 54.65 33.44 0% 0 0% 0 0% 0 0% 0%
20230117 33.92 34.3 33 33.39 -1.56% -0.54% 0% 11595 0.3892 73.3 33.57 0% 0 0% 0 0% 0 0% 0%
20230116 34.45 35 33.8 33.92 -1.54% -1.14% 0% 14085 0.4833 84.53 34.31 0% 0 0% 0 0% 0 0% 0%
20230113 33.99 34.57 33.11 34.45 1.09% 0.61% 0% 9212 0.3154 53.9 34.24 0% 0 0% 0 0% 0 0% 0%
20230112 34.4 34.7 33.9 34.08 -0.2% -0.41% 0% 7530 0.2577 43.35 34.22 0% 0 0% 0 0% 0 0% 0%
20230111 34.4 34.9 34.08 34.15 -1.56% -0.41% 0% 9034 0.3098 51.03 34.29 0% 0 0% 0 0% 0 0% 0%
20230110 34.57 34.87 34.07 34.69 0.23% 0.43% 0% 8118 0.2804 44.92 34.54 0% 0 0% 0 0% 0 0% 0%
20230109 33.94 35.22 33.84 34.61 1.56% -0.26% 0% 15217 0.5281 80.4 34.7 0% 0 0% 0 0% 0 0% 0%
20230106 34.68 34.79 33.71 34.08 -0.67% -0.5% 0% 13949 0.4778 72.54 34.25 0% 0 0% 0 0% 0 0% 0%
20230105 31.82 35 31.82 34.31 7.22% 1.18% 0% 45092 1.5292 235.01 33.91 0% 0 0% 0 0% 0 0% 0%
20230104 32.61 32.61 31.31 32 0% 0.19% 0% 7462 0.2383 45.91 31.94 0% 0 0% 0 0% 0 0% 0%
20230103 30.04 33.09 30.04 32 6.31% 0.47% 0% 24752 0.7884 147.33 31.85 0% 0 0% 0 0% 0 0% 0%
20221230 31.51 31.51 29.4 30.1 -3.86% -0.2% 0% 21794 0.6572 80.87 30.16 0% 0 0% 0 0% 0 0% 0%
20221229 30.62 31.56 30.62 31.31 2.89% -0.06% 0% 13641 0.4274 85.51 31.33 0% 0 0% 0 0% 0 0% 0%
20221228 31.19 31.8 30.38 30.43 -3.03% -2.09% 0% 13028 0.4049 77.1 31.08 0% 0 0% 0 0% 0 0% 0%
20221227 30.93 31.54 30.65 31.38 0.26% 0.67% 0% 15655 0.488 87.19 31.17 0% 0 0% 0 0% 0 0% 0%
20221226 31.48 32.44 30.7 31.3 -0.63% -1.48% 0% 19917 0.6327 104.54 31.77 0% 0 0% 0 0% 0 0% 0%
20221223 32.88 32.88 30.09 31.5 -0.47% 0.61% 0% 17689 0.5538 75.7 31.31 0% 0 0% 0 0% 0 0% 0%
20221222 30.89 31.72 30.45 31.65 2.43% 1.61% 0% 13090 0.4077 49.6 31.15 0% 0 0% 0 0% 0 0% 0%
20221221 31.41 31.59 30.63 30.9 -1.59% 0.03% 0% 6982 0.2157 24.56 30.89 0% 0 0% 0 0% 0 0% 0%
20221220 31.16 31.54 30.52 31.4 0.77% 0.71% 0% 12705 0.3961 39.22 31.18 0% 0 0% 0 0% 0 0% 0%
20221219 32.66 32.66 30.82 31.16 -4.65% -0.7% 0% 19476 0.6112 54.66 31.38 0% 0 0% 0 0% 0 0% 0%
20221216 33.7 33.75 32.26 32.68 -3.03% -0.55% 0% 14988 0.4925 42.55 32.86 0% 0 0% 0 0% 0 0% 0%
20221215 34.37 34.5 33.56 33.7 -2.32% -0.41% 0% 19597 0.6631 57.26 33.84 0% 0 0% 0 0% 0 0% 0%
20221214 35.45 35.45 34.28 34.5 -2.68% -0.38% 0% 21263 0.7363 47.66 34.63 0% 0 0% 0 0% 0 0% 0%
20221213 36.31 36.74 34.7 35.45 -3.14% 0.37% 0% 26848 0.9484 78.95 35.32 0% 0 0% 0 0% 0 0% 0%
20221212 38.12 39.75 36.19 36.6 -2.32% -3.51% 0% 50023 1.8972 151.68 37.93 0% 0 0% 0 0% 0 0% 0%
20221209 36.64 39.99 36.64 37.47 3.08% -1.63% 0% 37699 1.4361 129.32 38.09 0% 0 0% 0 0% 0 0% 0%
20221208 37.99 38.46 36.08 36.35 -4.89% -1.52% 0% 25655 0.947 92.95 36.91 0% 0 0% 0 0% 0 0% 0%
20221207 36 39.2 35.81 38.22 5.61% 0.74% 0% 41066 1.5579 162.09 37.94 0% 0 0% 0 0% 0 0% 0%
20221206 35.39 37.01 34.06 36.19 4.11% 1.17% 0% 41341 1.4787 174.11 35.77 0% 0 0% 0 0% 0 0% 0%
20221205 35 35.9 34.11 34.76 -0.34% -0.46% 0% 28223 0.9855 129.38 34.92 0% 0 0% 0 0% 0 0% 0%
20221202 34.86 35.4 34.46 34.88 -0.46% -0.2% 0% 13702 0.4789 64.01 34.95 0% 0 0% 0 0% 0 0% 0%
20221201 34.21 35.2 34.01 35.04 2.7% 1.18% 0% 22565 0.7814 91.53 34.63 0% 0 0% 0 0% 0 0% 0%
20221130 35 35.18 34.03 34.12 -1.67% -1.13% 0% 29792 1.0281 116.85 34.51 0% 0 0% 0 0% 0 0% 0%
20221129 35.79 36.98 34.4 34.7 -3.58% -2.06% 0% 40562 1.4371 162.49 35.43 0% 0 0% 0 0% 0 0% 0%
20221128 35.5 37 35.33 35.99 -0.42% -0.47% 0% 13864 0.5013 61.81 36.16 0% 0 0% 0 0% 0 0% 0%
20221125 37.15 37.15 35.6 36.14 -2.06% 0.11% 0% 15488 0.5591 66.06 36.1 0% 0 0% 0 0% 0 0% 0%
20221124 36.35 37.45 36.35 36.9 0.08% 0.11% 0% 11507 0.4242 47.34 36.86 0% 0 0% 0 0% 0 0% 0%
20221123 36.4 36.95 35.8 36.87 0.82% 1.51% 0% 12313 0.4472 45.08 36.32 0% 0 0% 0 0% 0 0% 0%
20221122 38.5 38.5 36.31 36.57 -4.62% -1.48% 0% 16296 0.6049 58.65 37.12 0% 0 0% 0 0% 0 0% 0%
20221121 37.57 39 37.25 38.34 -0.39% 0.74% 0% 22541 0.8579 79.91 38.06 0% 0 0% 0 0% 0 0% 0%
20221118 38.31 40.58 37.95 38.49 2.37% -2.26% 0% 38785 1.5275 142.85 39.38 0% 0 0% 0 0% 0 0% 0%
20221117 38.28 38.87 36.85 37.6 -2.74% -0.19% 0% 28031 1.056 105.74 37.67 0% 0 0% 0 0% 0 0% 0%
20221116 39.53 40.6 37.89 38.66 -0.87% -2% 0% 27290 1.0765 107.38 39.45 0% 0 0% 0 0% 0 0% 0%
20221115 39.26 40.6 38.37 39 0.39% -0.36% 0% 17555 0.6871 68.41 39.14 0% 0 0% 0 0% 0 0% 0%
20221114 39.27 40.5 38.6 38.85 -2.09% -1.09% 0% 21059 0.8271 81.56 39.28 0% 0 0% 0 0% 0 0% 0%
20221111 41.07 41.12 39.28 39.68 -1.95% -0.53% 0% 26431 1.0544 105.04 39.89 0% 0 0% 0 0% 0 0% 0%
20221110 39.59 42.46 39.27 40.47 2.22% -1.56% 0% 33659 1.3836 137.73 41.11 0% 0 0% 0 0% 0 0% 0%
20221109 38.2 40.49 38.01 39.59 2.17% 0.2% 0% 21340 0.8432 84.26 39.51 0% 0 0% 0 0% 0 0% 0%
20221108 37.85 39.43 36.93 38.75 3.17% 0.65% 0% 26923 1.0366 96.23 38.5 0% 0 0% 0 0% 0 0% 0%
20221107 37.52 38.69 37.11 37.56 -1.13% -0.79% 0% 21310 0.8069 66.53 37.86 0% 0 0% 0 0% 0 0% 0%
20221104 38.23 38.49 37.17 37.99 -0.63% 0.72% 0% 21935 0.8273 58.79 37.72 0% 0 0% 0 0% 0 0% 0%
20221103 35.4 38.88 35.3 38.23 5.87% 2.38% 0% 29429 1.0989 73.99 37.34 0% 0 0% 0 0% 0 0% 0%
20221102 36.64 37.45 35.72 36.11 -2.06% -1.2% 0% 29643 1.0835 69.06 36.55 0% 0 0% 0 0% 0 0% 0%
20221101 36.98 37.38 34.92 36.87 0.49% 2.05% 0% 21810 0.7879 48.56 36.13 0% 0 0% 0 0% 0 0% 0%
20221031 35.22 37.2 35.12 36.69 2.86% 0.74% 0% 19927 0.7258 44.1 36.42 0% 0 0% 0 0% 0 0% 0%
20221028 36.39 37.1 34.62 35.67 -1.98% 0.11% 0% 28321 1.0091 57.6 35.63 0% 0 0% 0 0% 0 0% 0%
20221027 37.4 38.39 36.3 36.39 -5.23% -1.6% 0% 35465 1.3115 72.4 36.98 0% 0 0% 0 0% 0 0% 0%
20221026 35.77 39 35.46 38.4 6.7% 1.64% 0% 41128 1.554 86.26 37.78 0% 0 0% 0 0% 0 0% 0%
20221025 37.44 37.44 34.03 35.99 -4.79% 1.52% 0% 66469 2.3566 135.68 35.45 0% 0 0% 0 0% 0 0% 0%
20221024 41.18 42.97 37.62 37.8 -9.57% -3.62% 0% 70201 2.753 170.35 39.22 0% 0 0% 0 0% 0 0% 0%
20221021 39.85 42.5 39.13 41.8 3.21% 2.33% 0% 39887 1.6292 107.73 40.85 0% 0 0% 0 0% 0 0% 0%
20221020 41.38 41.75 39.77 40.5 -3.36% -0.49% 0% 47829 1.9467 130.4 40.7 0% 0 0% 0 0% 0 0% 0%
20221019 44.2 44.6 40.09 41.91 -4.75% 1.06% 0% 39491 1.6377 109.25 41.47 0% 0 0% 0 0% 0 0% 0%
20221018 43.3 44.9 41.72 44 1.24% 0.27% 0% 23380 1.0258 74.03 43.88 0% 0 0% 0 0% 0 0% 0%
20221017 42.5 45.79 42.17 43.46 1.57% -0.41% 0% 41388 1.8062 134.63 43.64 0% 0 0% 0 0% 0 0% 0%
20220720 28.81 31.68 28.81 31.68 10% 2.66% 0% 15972 0.4929 187.06 30.86 0% 0 0% 0 0% 0 0% 0%
20220719 28.55 28.84 27.55 28.8 1.62% 1.84% 0% 9075 0.2566 113.17 28.28 0% 0 0% 0 0% 0 0% 0%
20220718 27.88 28.4 27.5 28.34 1.36% 1.14% 0% 4639 0.13 59.46 28.02 0% 0 0% 0 0% 0 0% 0%
20220715 27.39 28.77 27.17 27.96 1.34% -0.18% 0% 7733 0.2166 93.52 28.01 0% 0 0% 0 0% 0 0% 0%
20220714 27.82 28.59 27.27 27.59 -1.15% -0.79% 0% 7400 0.2058 85.75 27.81 0% 0 0% 0 0% 0 0% 0%
20220713 28.51 28.83 27.72 27.91 -2.41% -0.99% 0% 5136 0.1448 57.38 28.19 0% 0 0% 0 0% 0 0% 0%
20220712 29.2 29.29 28.2 28.6 -2.05% -0.17% 0% 9312 0.2668 100.04 28.65 0% 0 0% 0 0% 0 0% 0%
20220711 28.85 29.67 28.32 29.2 0% 0.97% 0% 4855 0.1404 52.63 28.92 0% 0 0% 0 0% 0 0% 0%
20220708 29.51 29.95 29.05 29.2 -1.02% -0.44% 0% 6501 0.1907 65.68 29.33 0% 0 0% 0 0% 0 0% 0%
20220707 30.11 30.67 29.49 29.5 -2.83% -1.44% 0% 4260 0.1275 42.86 29.93 0% 0 0% 0 0% 0 0% 0%
20220706 30.52 31.28 30.13 30.36 -1.52% -0.88% 0% 4264 0.1306 41.71 30.63 0% 0 0% 0 0% 0 0% 0%
20220705 30.51 31.08 29.9 30.83 0.16% 1.15% 0% 5885 0.1794 54.96 30.48 0% 0 0% 0 0% 0 0% 0%
20220704 31.33 31.33 30.32 30.78 -0.87% 0.39% 0% 7055 0.2163 62.45 30.66 0% 0 0% 0 0% 0 0% 0%
20220701 30.7 31.57 30.46 31.05 1.01% -0.19% 0% 8953 0.2785 81.43 31.11 0% 0 0% 0 0% 0 0% 0%
20220630 29.75 31.37 29.75 30.74 3.5% -0.19% 0% 9654 0.2973 86.69 30.8 0% 0 0% 0 0% 0 0% 0%
20220629 30.84 30.84 29.6 29.7 -3.54% -0.97% 0% 7400 0.2219 60.88 29.99 0% 0 0% 0 0% 0 0% 0%
20220628 31.17 31.28 30.66 30.79 -1.22% -0.42% 0% 5614 0.1736 43.63 30.92 0% 0 0% 0 0% 0 0% 0%
20220627 31.56 31.7 30.8 31.17 -0.54% 0.03% 0% 8915 0.2778 70.24 31.16 0% 0 0% 0 0% 0 0% 0%
20220624 30.12 31.74 30.05 31.34 3.77% 0.64% 0% 8327 0.2593 66.59 31.14 0% 0 0% 0 0% 0 0% 0%
20220623 29.6 30.56 29.2 30.2 3.5% 0.7% 0% 8492 0.2547 65.93 29.99 0% 0 0% 0 0% 0 0% 0%
20220622 29.33 30.36 28.48 29.18 0.1% -0.75% 0% 9693 0.285 74.22 29.4 0% 0 0% 0 0% 0 0% 0%
20220621 29.84 29.84 28.64 29.15 -2.21% 0.1% 0% 13261 0.3862 90.73 29.12 0% 0 0% 0 0% 0 0% 0%
20220620 30.54 31.18 29.67 29.81 -2.39% -0.63% 0% 7697 0.2309 56.81 30 0% 0 0% 0 0% 0 0% 0%
20220617 29.79 30.83 29.73 30.54 0.63% -0.1% 0% 9805 0.2997 72.13 30.57 0% 0 0% 0 0% 0 0% 0%
20220616 29.21 31.49 29.2 30.35 2.88% -0.43% 0% 17524 0.5341 131.12 30.48 0% 0 0% 0 0% 0 0% 0%
20220615 28.97 30.05 27.8 29.5 1.86% 2.25% 0% 20618 0.5948 152.24 28.85 0% 0 0% 0 0% 0 0% 0%
20220614 28.76 29.17 28.3 28.96 0.14% 0.73% 0% 6658 0.1914 55.7 28.75 0% 0 0% 0 0% 0 0% 0%
20220613 28.47 29.07 28.2 28.92 0.38% 1.01% 0% 10756 0.3079 93.32 28.63 0% 0 0% 0 0% 0 0% 0%
20220610 28.84 29.47 28.08 28.81 -0.07% -0.14% 0% 8758 0.2527 83.23 28.85 0% 0 0% 0 0% 0 0% 0%
20220609 29.4 30.01 28.79 28.83 -2.77% -1.3% 0% 9532 0.2784 96.23 29.21 0% 0 0% 0 0% 0 0% 0%
20220608 27.94 30.7 27.8 29.65 5.4% 0.99% 0% 23175 0.6805 246.39 29.36 0% 0 0% 0 0% 0 0% 0%
20220607 28.6 29.29 28.06 28.13 -2.12% -0.67% 0% 6871 0.1946 87.48 28.32 0% 0 0% 0 0% 0 0% 0%
20220606 27.34 28.78 27.25 28.74 6.05% 1.59% 0% 10364 0.2932 137.1 28.29 0% 0 0% 0 0% 0 0% 0%
20220602 27.9 27.99 26.89 27.1 -2.87% -0.29% 0% 7249 0.197 101.49 27.18 0% 0 0% 0 0% 0 0% 0%
20220601 26.97 28.3 26.52 27.9 3.91% 1.68% 0% 9878 0.2711 146.84 27.44 0% 0 0% 0 0% 0 0% 0%
20220531 27.49 27.5 26.27 26.85 -0.92% 0.26% 0% 4780 0.128 77.38 26.78 0% 0 0% 0 0% 0 0% 0%
20220530 26.84 27.15 26.58 27.1 1.35% 0.74% 0% 2725 0.0733 42.85 26.9 0% 0 0% 0 0% 0 0% 0%
20220527 27.04 27.04 26.55 26.74 0% -0.04% 0% 3166 0.0847 47.24 26.75 0% 0 0% 0 0% 0 0% 0%
20220526 26.68 27.05 26.25 26.74 -0.52% 0.22% 0% 4389 0.1171 61.47 26.68 0% 0 0% 0 0% 0 0% 0%
20220525 26 27.05 25.81 26.88 3.03% 0.86% 0% 6180 0.1647 81.05 26.65 0% 0 0% 0 0% 0 0% 0%
20220524 27.78 27.82 26 26.09 -5.74% -3.44% 0% 5781 0.1562 66.73 27.02 0% 0 0% 0 0% 0 0% 0%
20220523 27.18 28.16 27.16 27.68 0.47% 0% 0% 4584 0.1269 52.65 27.68 0% 0 0% 0 0% 0 0% 0%
20220520 27 27.58 26.92 27.55 2.34% 0.73% 0% 4680 0.128 49.01 27.35 0% 0 0% 0 0% 0 0% 0%
20220519 27.05 27.26 26.5 26.92 -0.3% 0.11% 0% 4969 0.1336 44.32 26.89 0% 0 0% 0 0% 0 0% 0%
20220518 26.9 27.3 26.71 27 0.37% -0.07% 0% 6417 0.1734 53.44 27.02 0% 0 0% 0 0% 0 0% 0%
20220517 27.16 27.47 26.46 26.9 -0.37% 0.04% 0% 7362 0.198 57.94 26.89 0% 0 0% 0 0% 0 0% 0%
20220516 27.7 27.9 27 27 -2.49% -1.53% 0% 7249 0.1988 58.48 27.42 0% 0 0% 0 0% 0 0% 0%
20220513 28.16 28.75 27.6 27.69 -1.81% -0.54% 0% 7075 0.197 56.77 27.84 0% 0 0% 0 0% 0 0% 0%
20220512 27.98 28.62 27.6 28.2 0% 0.28% 0% 8216 0.231 67.42 28.12 0% 0 0% 0 0% 0 0% 0%
20220511 26.75 29.42 26.74 28.2 5.42% -0.77% 0% 15687 0.4459 131.62 28.42 0% 0 0% 0 0% 0 0% 0%
20220510 25.76 27.07 25.76 26.75 1.25% 0.64% 0% 8380 0.2227 72.32 26.58 0% 0 0% 0 0% 0 0% 0%
20220509 26.64 27.01 25.57 26.42 0.19% 0.53% 0% 12526 0.3292 106.13 26.28 0% 0 0% 0 0% 0 0% 0%
20220506 25.82 27.4 25.14 26.37 2.09% -0.83% 0% 19923 0.5298 170.63 26.59 0% 0 0% 0 0% 0 0% 0%
20220505 23.46 25.83 23.11 25.83 10.01% 2.91% 0% 13050 0.3276 113.06 25.1 0% 0 0% 0 0% 0 0% 0%
20220429 23.36 24.37 22.81 23.48 -0.76% 0.09% 0% 13856 0.325 117.65 23.46 0% 0 0% 0 0% 0 0% 0%
20220428 22.56 23.74 22.51 23.66 4.09% 1.72% 0% 7300 0.1698 64.13 23.26 0% 0 0% 0 0% 0 0% 0%
20220427 22.3 22.92 20.52 22.73 1.93% 4.22% 0% 12062 0.2631 94.21 21.81 0% 0 0% 0 0% 0 0% 0%
20220426 23.91 24 22 22.3 -6.73% -2.92% 0% 6299 0.1447 50.25 22.97 0% 0 0% 0 0% 0 0% 0%
20220425 25.55 25.55 23.59 23.91 -4.36% -1.28% 0% 7580 0.1836 62.04 24.22 0% 0 0% 0 0% 0 0% 0%
20220422 25.21 25.45 24.4 25 -0.79% 0.24% 0% 6214 0.155 53.09 24.94 0% 0 0% 0 0% 0 0% 0%
20220421 26.35 26.66 25 25.2 -4% -2.06% 0% 9971 0.2566 85.73 25.73 0% 0 0% 0 0% 0 0% 0%
20220420 26.23 27.13 25.78 26.25 1.82% -1.35% 0% 12527 0.3333 113.09 26.61 0% 0 0% 0 0% 0 0% 0%
20220419 25.58 26.98 25.32 25.78 0.7% -1.94% 0% 12737 0.3349 122.49 26.29 0% 0 0% 0 0% 0 0% 0%
20220418 24.72 26.04 24.37 25.6 3.81% 0.63% 0% 9443 0.2402 86.03 25.44 0% 0 0% 0 0% 0 0% 0%
20220415 24.98 25.35 24.29 24.66 -2.49% 0.16% 0% 10008 0.2464 89.98 24.62 0% 0 0% 0 0% 0 0% 0%
20220414 25.04 25.46 24.53 25.29 0.92% 1.16% 0% 13878 0.347 129.82 25 0% 0 0% 0 0% 0 0% 0%
20220413 26.09 26.09 24.64 25.06 -4.28% -0.16% 0% 14062 0.353 143.63 25.1 0% 0 0% 0 0% 0 0% 0%
20220412 26.29 26.7 26.17 26.18 -0.72% -0.76% 0% 8763 0.2312 101.9 26.38 0% 0 0% 0 0% 0 0% 0%
20220411 27.21 27.21 26.01 26.37 -3.09% -0.11% 0% 6140 0.1621 74.87 26.4 0% 0 0% 0 0% 0 0% 0%
20220408 28.2 28.38 27 27.21 -3.51% -1.31% 0% 8829 0.2434 111.25 27.57 0% 0 0% 0 0% 0 0% 0%
20220407 28.38 29.43 27.9 28.2 -0.77% -0.63% 0% 7452 0.2115 92.93 28.38 0% 0 0% 0 0% 0 0% 0%
20220401 30 30.3 29.48 29.53 -2.22% -0.67% 0% 4289 0.1275 52.57 29.73 0% 0 0% 0 0% 0 0% 0%
20220331 30.61 31.34 29.01 30.2 -1.31% 0.57% 0% 13164 0.3953 159.42 30.03 0% 0 0% 0 0% 0 0% 0%
20220330 30.12 30.85 30.12 30.6 0.16% 0.29% 0% 6054 0.1847 75.1 30.51 0% 0 0% 0 0% 0 0% 0%
20220329 31.1 31.69 30.1 30.55 -2.08% -0.33% 0% 6035 0.185 74.3 30.65 0% 0 0% 0 0% 0 0% 0%
20220328 31.62 32.13 31.1 31.2 -2.95% -0.83% 0% 4031 0.1268 48.67 31.46 0% 0 0% 0 0% 0 0% 0%
20220325 32.2 32.41 31.4 32.15 -0.77% 0.72% 0% 5498 0.1755 62.97 31.92 0% 0 0% 0 0% 0 0% 0%
20220324 32.13 32.65 31.85 32.4 -0.67% 0.22% 0% 4132 0.1336 38.39 32.33 0% 0 0% 0 0% 0 0% 0%
20220323 32.24 32.8 31.81 32.62 1.02% 0.74% 0% 5719 0.1852 49.22 32.38 0% 0 0% 0 0% 0 0% 0%
20220322 33.46 33.46 32.17 32.29 -3.87% -0.92% 0% 9933 0.3237 74.16 32.59 0% 0 0% 0 0% 0 0% 0%
20220321 31.9 33.7 31.9 33.59 3.67% 0.69% 0% 10970 0.366 84.37 33.36 0% 0 0% 0 0% 0 0% 0%
20220318 32.7 32.84 31.74 32.4 -1.01% 0.37% 0% 5360 0.173 39.49 32.28 0% 0 0% 0 0% 0 0% 0%
20220317 31.38 33.4 31.05 32.73 5.41% 0.37% 0% 10853 0.3539 79.25 32.61 0% 0 0% 0 0% 0 0% 0%
20220316 30.77 31.18 29.67 31.05 2.27% 1.8% 0% 6570 0.2004 45.69 30.5 0% 0 0% 0 0% 0 0% 0%
20220315 31.78 31.78 30.19 30.36 -4.47% -1.14% 0% 9172 0.2817 62.57 30.71 0% 0 0% 0 0% 0 0% 0%
20220311 32.22 32.87 31.57 32.06 -2.55% -0.31% 0% 9211 0.2962 63.92 32.16 0% 0 0% 0 0% 0 0% 0%
20220310 33.9 34.55 32.7 32.9 -1.47% -3.04% 0% 25431 0.863 172.02 33.93 0% 0 0% 0 0% 0 0% 0%
20220309 34.03 34.03 32.68 33.39 -2.6% 0.24% 0% 11689 0.3894 83.27 33.31 0% 0 0% 0 0% 0 0% 0%
20220308 32.33 34.29 30.88 34.28 6.29% 4.19% 0% 23681 0.779 172.2 32.9 0% 0 0% 0 0% 0 0% 0%
20220307 32.85 33.45 31.9 32.25 -2.77% -0.4% 0% 9089 0.2943 75.56 32.38 0% 0 0% 0 0% 0 0% 0%
20220304 33.24 34.6 33.1 33.17 -1.19% -2.5% 0% 11878 0.4041 105.94 34.02 0% 0 0% 0 0% 0 0% 0%
20220303 33.3 33.65 32.93 33.57 0.81% 0.66% 0% 7451 0.2485 68.66 33.35 0% 0 0% 0 0% 0 0% 0%
20220302 33.33 33.89 32.73 33.3 -0.09% 0.24% 0% 8724 0.2898 80.39 33.22 0% 0 0% 0 0% 0 0% 0%
20220301 33.2 33.62 32.71 33.33 0.15% 0.69% 0% 9344 0.3093 84.43 33.1 0% 0 0% 0 0% 0 0% 0%
20220228 34.13 34.5 32.46 33.28 -2.43% 0.09% 0% 12405 0.4125 110.79 33.25 0% 0 0% 0 0% 0 0% 0%
20220225 32.31 34.95 32.31 34.11 6% 0.59% 0% 19813 0.6718 177.71 33.91 0% 0 0% 0 0% 0 0% 0%
20220224 31.81 32.98 31.43 32.18 1.16% -0.62% 0% 15014 0.4861 128.52 32.38 0% 0 0% 0 0% 0 0% 0%
20220223 30.6 31.93 30.58 31.81 3.92% 0.98% 0% 7803 0.2458 68.98 31.5 0% 0 0% 0 0% 0 0% 0%
20220222 31.29 31.29 30.31 30.61 -1.99% -0.23% 0% 4951 0.1519 42.61 30.68 0% 0 0% 0 0% 0 0% 0%
20220221 31.44 31.67 30.93 31.23 -0.64% -0.1% 0% 6970 0.2179 53.04 31.26 0% 0 0% 0 0% 0 0% 0%
20220218 31.1 31.86 30.71 31.43 1.39% 0.48% 0% 6916 0.2163 46.41 31.28 0% 0 0% 0 0% 0 0% 0%
20220217 31.57 31.57 30.9 31 -1.12% -0.39% 0% 7535 0.2345 39.75 31.12 0% 0 0% 0 0% 0 0% 0%
20220216 30.91 32.16 30.86 31.35 1.42% 0.13% 0% 10992 0.3442 51.99 31.31 0% 0 0% 0 0% 0 0% 0%
20220215 31.01 31.23 29.83 30.91 0.23% 0.91% 0% 11616 0.3558 46.14 30.63 0% 0 0% 0 0% 0 0% 0%
20220214 32.8 32.8 30.33 30.84 -4.84% -0.58% 0% 15507 0.4811 50.54 31.02 0% 0 0% 0 0% 0 0% 0%
20220211 32.52 33.37 31.11 32.41 -1.43% -0.06% 0% 20985 0.6805 58.04 32.43 0% 0 0% 0 0% 0 0% 0%
20220210 33.3 34.28 32.85 32.88 -1.91% -1.35% 0% 8913 0.2971 24.29 33.33 0% 0 0% 0 0% 0 0% 0%
20220209 32.95 33.58 32.24 33.52 2.04% 1.48% 0% 7278 0.2404 18.71 33.03 0% 0 0% 0 0% 0 0% 0%
20211203 38.7 39.2 37.86 38.5 0.26% 0.18% 0% 16893 0.6492 49.65 38.43 0% 0 0% 0 0% 0 0% 0%
20211202 39.7 39.7 38.3 38.4 -3.1% -0.85% 0% 17467 0.6765 52.35 38.73 0% 0 0% 0 0% 0 0% 0%
20211201 40.88 41.16 38.99 39.63 -3.72% -0.13% 0% 34964 1.3873 106.61 39.68 0% 0 0% 0 0% 0 0% 0%
20211130 41.83 42.4 40.5 41.16 -1.37% 0.02% 0% 20165 0.8297 66.03 41.15 0% 0 0% 0 0% 0 0% 0%
20211129 41.92 42.48 40.58 41.73 -3.29% 0.24% 0% 28465 1.1851 91.54 41.63 0% 0 0% 0 0% 0 0% 0%
20211126 45.26 45.5 42.11 43.15 -4.43% -1.08% 0% 44446 1.9386 149.36 43.62 0% 0 0% 0 0% 0 0% 0%
20211125 44.36 47.3 43.8 45.15 3.91% -0.35% 0% 57970 2.6265 229.95 45.31 0% 0 0% 0 0% 0 0% 0%
20211124 39.75 43.45 38.93 43.45 10% 3.9% 0% 25858 1.0813 106.1 41.82 0% 0 0% 0 0% 0 0% 0%
20211123 38.07 39.89 37.01 39.5 2.97% 1.91% 0% 22417 0.8688 83.3 38.76 0% 0 0% 0 0% 0 0% 0%
20211122 38.74 39.16 38.11 38.36 -0.65% -0.23% 0% 10259 0.3945 37.55 38.45 0% 0 0% 0 0% 0 0% 0%
20211119 39.39 39.4 38.15 38.61 -2.25% 0.05% 0% 12210 0.4712 44.27 38.59 0% 0 0% 0 0% 0 0% 0%
20211118 39.47 39.88 38.1 39.5 -1.4% 1.23% 0% 20561 0.8023 74.92 39.02 0% 0 0% 0 0% 0 0% 0%
20211117 39.31 40.46 38.2 40.06 1.7% 2.22% 0% 23565 0.9235 87.83 39.19 0% 0 0% 0 0% 0 0% 0%
20211116 39.66 39.87 36.73 39.39 0.61% 2.34% 0% 30358 1.1684 115.5 38.49 0% 0 0% 0 0% 0 0% 0%
20211115 36.59 39.95 36.26 39.15 7.26% 1.03% 0% 34578 1.3398 142.52 38.75 0% 0 0% 0 0% 0 0% 0%
20211112 35.4 36.72 35.33 36.5 1.53% 0.55% 0% 13315 0.4833 55.02 36.3 0% 0 0% 0 0% 0 0% 0%
20211111 38.69 38.99 35.91 35.95 -7.94% -2.34% 0% 33603 1.237 143.8 36.81 0% 0 0% 0 0% 0 0% 0%
20211110 37.18 39.54 37.1 39.05 4.64% 0.98% 0% 28795 1.1135 140.24 38.67 0% 0 0% 0 0% 0 0% 0%
20211109 37.5 39.33 37.01 37.32 -1.53% -1.5% 0% 16739 0.6343 85.35 37.89 0% 0 0% 0 0% 0 0% 0%
20211108 38.3 38.51 36.79 37.9 -0.52% 0.93% 0% 13615 0.5113 66.31 37.55 0% 0 0% 0 0% 0 0% 0%
20211105 38.19 38.97 37.15 38.1 -0.24% 0.21% 0% 15450 0.5874 75.03 38.02 0% 0 0% 0 0% 0 0% 0%
20211104 37.86 38.82 37.08 38.19 1.68% 0.18% 0% 17375 0.6624 86.45 38.12 0% 0 0% 0 0% 0 0% 0%
20211103 36.37 38.17 36.3 37.56 2.2% 0.89% 0% 15846 0.5899 77.41 37.23 0% 0 0% 0 0% 0 0% 0%
20211102 35.85 37.95 35.85 36.75 -0.22% -0.78% 0% 15326 0.5677 74.79 37.04 0% 0 0% 0 0% 0 0% 0%
20211101 36.53 38.83 35.85 36.83 0.77% -0.7% 0% 21631 0.8024 103.76 37.09 0% 0 0% 0 0% 0 0% 0%
20211029 35.68 37.2 35.33 36.55 1.81% -0.14% 0% 11902 0.4356 57.34 36.6 0% 0 0% 0 0% 0 0% 0%
20211028 37.96 38.3 35.3 35.9 -5.45% -1.05% 0% 21487 0.7796 95.6 36.28 0% 0 0% 0 0% 0 0% 0%
20211027 40.11 40.19 37.71 37.97 -6.29% -1.4% 0% 23621 0.9097 115.23 38.51 0% 0 0% 0 0% 0 0% 0%
20211026 36.67 40.52 36 40.52 9.99% 5.06% 0% 32807 1.2654 162.63 38.57 0% 0 0% 0 0% 0 0% 0%
20211025 38.87 39.11 36 36.84 -4.06% -0.22% 0% 20025 0.7393 105.17 36.92 0% 0 0% 0 0% 0 0% 0%
20211022 40.15 40.22 37.92 38.4 -2.74% -0.16% 0% 11633 0.4474 67.9 38.46 0% 0 0% 0 0% 0 0% 0%
20211021 39.98 40.94 38.78 39.48 0.64% -1.28% 0% 15629 0.625 97.58 39.99 0% 0 0% 0 0% 0 0% 0%
20211020 41.3 41.3 39 39.23 -3.56% -0.88% 0% 14540 0.5755 93.87 39.58 0% 0 0% 0 0% 0 0% 0%
20211019 39.85 41.48 39.16 40.68 2.73% 0.05% 0% 18885 0.7679 127.77 40.66 0% 0 0% 0 0% 0 0% 0%
20211018 39.83 41.5 38.73 39.6 -0.98% -0.78% 0% 17622 0.7033 121.27 39.91 0% 0 0% 0 0% 0 0% 0%
20211015 39.15 42.63 38.34 39.99 3.2% -1.36% 0% 24828 1.0066 176.65 40.54 0% 0 0% 0 0% 0 0% 0%
20211014 37.37 39.3 37.37 38.75 1.68% -0.05% 0% 13891 0.5385 106.95 38.77 0% 0 0% 0 0% 0 0% 0%
20211013 36 38.5 35.01 38.11 5.48% 1.87% 0% 21620 0.8088 166.7 37.41 0% 0 0% 0 0% 0 0% 0%
20211012 35.03 36.59 34.83 36.13 3.97% 0.42% 0% 14211 0.5113 108.64 35.98 0% 0 0% 0 0% 0 0% 0%
20211011 34.87 36.18 33.96 34.75 1.67% -0.94% 0% 8758 0.3072 64.1 35.08 0% 0 0% 0 0% 0 0% 0%
20211008 34.3 34.87 33.45 34.18 -0.2% 0.15% 0% 7407 0.2528 48.25 34.13 0% 0 0% 0 0% 0 0% 0%
20210930 32.9 34.35 32.3 34.25 6.37% 1.75% 0% 10336 0.3479 55.54 33.66 0% 0 0% 0 0% 0 0% 0%
20210929 32.2 33.32 31.05 32.2 -2.39% 0.37% 0% 13716 0.44 62.82 32.08 0% 0 0% 0 0% 0 0% 0%
20210928 32.85 34.73 32.12 32.99 0.15% -2.05% 0% 16710 0.5628 78.67 33.68 0% 0 0% 0 0% 0 0% 0%
20210927 35.69 35.69 32.92 32.94 -7.71% -2.28% 0% 17611 0.5936 84.67 33.71 0% 0 0% 0 0% 0 0% 0%
20210924 36.98 36.98 35.51 35.69 -3.38% -0.36% 0% 8354 0.2992 43.19 35.82 0% 0 0% 0 0% 0 0% 0%
20210923 36.02 37.5 36.02 36.94 0.65% 0.33% 0% 9329 0.3435 49.38 36.82 0% 0 0% 0 0% 0 0% 0%
20210922 37.2 37.61 35.3 36.7 -2.91% 1.19% 0% 18009 0.6532 91.1 36.27 0% 0 0% 0 0% 0 0% 0%
20210917 37.49 39.16 37.49 37.8 -3.08% -0.29% 0% 15380 0.5831 79.38 37.91 0% 0 0% 0 0% 0 0% 0%
20210916 40.58 40.94 38.71 39 -3.66% -0.66% 0% 17943 0.7044 96.56 39.26 0% 0 0% 0 0% 0 0% 0%
20210915 45 45 40.25 40.48 -5.95% -2.5% 0% 30378 1.2613 166.92 41.52 0% 0 0% 0 0% 0 0% 0%
20210914 39.95 43.04 39.53 43.04 9.99% 2.5% 0% 24756 1.0396 146.38 41.99 0% 0 0% 0 0% 0 0% 0%
20210913 38.85 40.2 38.7 39.13 1.11% -1.26% 0% 14259 0.5651 76.18 39.63 0% 0 0% 0 0% 0 0% 0%
20210910 38.1 39.5 37.41 38.7 3.45% 0.08% 0% 9624 0.3722 47 38.67 0% 0 0% 0 0% 0 0% 0%
20210909 39.5 39.5 37.38 37.41 -4.91% -1.68% 0% 12799 0.487 51.19 38.05 0% 0 0% 0 0% 0 0% 0%
20210908 39.85 39.96 38.7 39.34 -1.26% 0.33% 0% 7880 0.309 31.03 39.21 0% 0 0% 0 0% 0 0% 0%
20210907 41.4 41.86 39.66 39.84 -3.07% -1.14% 0% 12360 0.4981 45.86 40.3 0% 0 0% 0 0% 0 0% 0%
20210906 41.1 42.51 39.2 41.1 1.23% 0.88% 0% 18564 0.7563 63.88 40.74 0% 0 0% 0 0% 0 0% 0%
20210729 30.41 33 30.41 33 10% 2.36% 0% 15969 0.5149 43.95 32.24 0% 0 0% 0 0% 0 0% 0%
20210728 30.99 31.43 28.14 30 -4.06% 1.18% 0% 31703 0.9399 76.71 29.65 0% 0 0% 0 0% 0 0% 0%
20210727 32.02 33.21 31 31.27 -4.23% -3.07% 0% 22223 0.7169 56.72 32.26 0% 0 0% 0 0% 0 0% 0%
20210726 35.74 35.74 32.34 32.65 -9.1% -2.3% 0% 39365 1.3155 98.76 33.42 0% 0 0% 0 0% 0 0% 0%
20210723 36.34 36.69 34.51 35.92 -2.73% 1.38% 0% 27943 0.9899 71.88 35.43 0% 0 0% 0 0% 0 0% 0%
20210722 41.15 41.15 36.63 36.93 -9.26% -2.15% 0% 50333 1.8995 128.18 37.74 0% 0 0% 0 0% 0 0% 0%
20210721 39.79 40.8 39.31 40.7 2.31% 1.42% 0% 22927 0.9201 58.81 40.13 0% 0 0% 0 0% 0 0% 0%
20210720 41.3 42.35 39.7 39.78 -5.82% -2.19% 0% 29707 1.2082 68.17 40.67 0% 0 0% 0 0% 0 0% 0%
20210719 39.79 42.8 38.5 42.24 6.75% 2.67% 0% 36758 1.5124 72.62 41.14 0% 0 0% 0 0% 0 0% 0%
20210716 40.3 41.3 39.39 39.57 -1.08% -1.27% 0% 16446 0.6591 30.12 40.08 0% 0 0% 0 0% 0 0% 0%
20210715 40.51 40.61 38.8 40 -0.94% 0.83% 0% 24818 0.9845 41.67 39.67 0% 0 0% 0 0% 0 0% 0%
20210714 42.2 42.69 40.22 40.38 -4.31% -1.99% 0% 32435 1.3362 52.59 41.2 0% 0 0% 0 0% 0 0% 0%
20210713 44.98 44.98 42.2 42.2 -7.05% -1.7% 0% 33516 1.4387 57.87 42.93 0% 0 0% 0 0% 0 0% 0%
20210712 43.79 46 42.2 45.4 2.76% 2.62% 0% 40716 1.8012 73.68 44.24 0% 0 0% 0 0% 0 0% 0%
20210709 44.13 46.22 42.18 44.18 -0.94% -0.52% 0% 46671 2.0725 85.63 44.41 0% 0 0% 0 0% 0 0% 0%
20210708 45.45 46.52 43.8 44.6 -2.79% -0.29% 0% 61516 2.7514 117.16 44.73 0% 0 0% 0 0% 0 0% 0%
20210707 40.51 45.88 39.91 45.88 10% 6.15% 0% 67851 2.9328 129.88 43.22 0% 0 0% 0 0% 0 0% 0%
20210706 42.01 45.38 41.2 41.71 1.12% -4.44% 0% 98080 4.2816 201.18 43.65 0% 0 0% 0 0% 0 0% 0%
20210705 39.1 41.25 39 41.25 10% 1.2% 0% 63468 2.5869 136.29 40.76 0% 0 0% 0 0% 0 0% 0%
20210702 37.4 39.88 33.66 37.5 1.6% 5.01% 0% 68288 2.4389 131.22 35.71 0% 0 0% 0 0% 0 0% 0%
20210701 34.9 37.71 34.1 36.91 7.67% -0.11% 0% 76666 2.8331 164.37 36.95 0% 0 0% 0 0% 0 0% 0%
20210630 35 35.66 33.67 34.28 -2.25% -0.55% 0% 23664 0.8158 52.35 34.47 0% 0 0% 0 0% 0 0% 0%
20210629 36.6 36.92 34.5 35.07 -2.04% -1.43% 0% 29725 1.0577 66.28 35.58 0% 0 0% 0 0% 0 0% 0%
20210628 34.15 37.88 34.08 35.8 3.23% -1.68% 0% 43634 1.5886 95 36.41 0% 0 0% 0 0% 0 0% 0%
20210625 34.35 36.1 33.14 34.68 -1.28% 0.23% 0% 40462 1.4 83.1 34.6 0% 0 0% 0 0% 0 0% 0%
20210624 33.26 35.13 31 35.13 3.93% 6.78% 0% 57010 1.8757 106.84 32.9 0% 0 0% 0 0% 0 0% 0%
20210623 34.99 35.2 32.6 33.8 -5.43% 0.66% 0% 52000 1.7462 93.25 33.58 0% 0 0% 0 0% 0 0% 0%
20210622 33.55 36.5 33.55 35.74 3.53% 1.33% 0% 58460 2.062 96.38 35.27 0% 0 0% 0 0% 0 0% 0%
20210621 36.61 36.77 32.6 34.52 -0.58% 0% 0% 63501 2.192 93.48 34.52 0% 0 0% 0 0% 0 0% 0%
20210618 31.98 34.72 31.91 34.72 10.01% 2.57% 0% 32343 1.0949 43.43 33.85 0% 0 0% 0 0% 0 0% 0%
20210617 30.25 32.59 29.95 31.56 1.81% -0.13% 0% 38431 1.2143 39.6 31.6 0% 0 0% 0 0% 0 0% 0%
20210616 29.96 31.5 29.3 31 2.96% 2.38% 0% 38848 1.1763 35.78 30.28 0% 0 0% 0 0% 0 0% 0%
20210615 32.72 33.36 29.43 30.11 -7.92% -1.54% 0% 59560 1.8213 49.96 30.58 0% 0 0% 0 0% 0 0% 0%
20210611 35.19 35.35 32.7 32.7 -6.73% -3.57% 0% 50015 1.696 43.84 33.91 0% 0 0% 0 0% 0 0% 0%
20210610 34.35 35.06 32.02 35.06 2.07% 3.7% 0% 62033 2.0971 56.24 33.81 0% 0 0% 0 0% 0 0% 0%
20210609 35.57 37 34.01 34.35 -4.4% -2.72% 0% 85796 3.0294 81.45 35.31 0% 0 0% 0 0% 0 0% 0%
20210608 35.66 39.33 35.2 35.93 -3.23% -2.87% 0% 118645 4.3881 120.22 36.99 0% 0 0% 0 0% 0 0% 0%
20210607 33.5 37.13 32.23 37.13 10.01% 8.54% 0% 119343 4.0825 123.49 34.21 0% 0 0% 0 0% 0 0% 0%
20210604 35.7 36.65 33.75 33.75 -10% -3.41% 0% 110659 3.8665 132.96 34.94 0% 0 0% 0 0% 0 0% 0%
20210603 35.03 39.83 34.15 37.5 2.15% 1.93% 0% 173902 6.3978 253.19 36.79 0% 0 0% 0 0% 0 0% 0%
20210602 36.29 36.71 35.33 36.71 10.01% 0.91% 0% 92556 3.3668 177.91 36.38 0% 0 0% 0 0% 0 0% 0%
20210601 30.41 33.37 29.66 33.37 9.99% 5.7% 0% 150959 4.7662 303.6 31.57 0% 0 0% 0 0% 0 0% 0%
20210531 29.28 30.34 27.8 30.34 10.01% 1.68% 0% 136418 4.0704 364.65 29.84 0% 0 0% 0 0% 0 0% 0%
20210528 27.58 27.58 27.58 27.58 10.01% 0% 0% 11560 0.3188 43.64 27.58 0% 0 0% 0 0% 0 0% 0%
20210527 22.66 25.07 22.3 25.07 10% 3.81% 0% 84160 2.0324 280.96 24.15 0% 0 0% 0 0% 0 0% 0%
20210526 20.98 22.79 20.73 22.79 9.99% 2.94% 0% 107954 2.3904 441.29 22.14 0% 0 0% 0 0% 0 0% 0%
20210525 18.83 20.72 18.78 20.72 9.98% 3.76% 0% 48736 0.9735 297.87 19.97 0% 0 0% 0 0% 0 0% 0%
20210524 18.63 18.91 18.61 18.84 1.24% 0.43% 0% 7675 0.144 56.59 18.76 0% 0 0% 0 0% 0 0% 0%
20210521 18.65 18.86 18.6 18.61 -0.43% -0.43% 0% 7544 0.141 53.34 18.69 0% 0 0% 0 0% 0 0% 0%
20210520 18.85 18.92 18.6 18.69 -1.37% -0.05% 0% 10101 0.1889 65.81 18.7 0% 0 0% 0 0% 0 0% 0%
20210519 18.84 19.13 18.83 18.95 0.05% 0% 0% 8902 0.1687 55.43 18.95 0% 0 0% 0 0% 0 0% 0%
20210518 19.01 19.02 18.7 18.94 -0.42% 0.58% 0% 8973 0.169 51.83 18.83 0% 0 0% 0 0% 0 0% 0%
20210517 19.17 19.2 18.79 19.02 -0.42% 0.37% 0% 10324 0.1956 58.49 18.95 0% 0 0% 0 0% 0 0% 0%
20210514 18.8 19.19 18.79 19.1 1.49% 0.16% 0% 12799 0.2441 70.63 19.07 0% 0 0% 0 0% 0 0% 0%
20210513 18.65 18.95 18.49 18.82 0.37% 0.16% 0% 10198 0.1916 50.88 18.79 0% 0 0% 0 0% 0 0% 0%
20210512 18.81 18.9 18.58 18.75 -0.85% 0.37% 0% 11397 0.2129 52.76 18.68 0% 0 0% 0 0% 0 0% 0%
20210511 18.58 18.98 18.4 18.91 1.61% 0.42% 0% 11470 0.216 49.14 18.83 0% 0 0% 0 0% 0 0% 0%
20210510 18.85 18.98 18.6 18.61 -2.26% -0.43% 0% 12480 0.2332 45.65 18.69 0% 0 0% 0 0% 0 0% 0%
20210507 19.22 19.58 18.95 19.04 -1.14% -0.99% 0% 18687 0.3593 65.68 19.23 0% 0 0% 0 0% 0 0% 0%
20210506 18.49 19.44 18.49 19.26 4.16% 0.68% 0% 19950 0.3816 62.51 19.13 0% 0 0% 0 0% 0 0% 0%
20210430 19.31 19.37 18.43 18.49 -4.54% -1.6% 0% 20445 0.3841 56.84 18.79 0% 0 0% 0 0% 0 0% 0%
20210429 19.3 19.5 19.12 19.37 -0.36% 0.36% 0% 13035 0.2516 30.28 19.3 0% 0 0% 0 0% 0 0% 0%
20210428 19.35 19.52 19.19 19.44 1.04% 0.41% 0% 12994 0.2516 27.9 19.36 0% 0 0% 0 0% 0 0% 0%
20210427 20.1 20.1 19.22 19.24 -4.33% -1.43% 0% 24764 0.4834 48.88 19.52 0% 0 0% 0 0% 0 0% 0%
20210426 20.1 20.45 20 20.11 -0.1% -0.69% 0% 15528 0.3144 30.87 20.25 0% 0 0% 0 0% 0 0% 0%
20210423 20.65 20.77 19.97 20.13 -3.22% -0.79% 0% 26047 0.5285 48.56 20.29 0% 0 0% 0 0% 0 0% 0%
20210422 21.9 22.18 19.56 20.8 -4.28% -2.94% 0% 38134 0.8174 68.7 21.43 0% 0 0% 0 0% 0 0% 0%
20210421 21.52 22.16 21.52 21.73 -0.64% -0.18% 0% 23449 0.5104 44.08 21.77 0% 0 0% 0 0% 0 0% 0%
20210416 23.25 23.25 22.28 22.56 -2.8% -0.35% 0% 39160 0.8865 73.96 22.64 0% 0 0% 0 0% 0 0% 0%
20210415 23.01 23.38 22.77 23.21 -1.65% 0.61% 0% 43149 0.9955 83.57 23.07 0% 0 0% 0 0% 0 0% 0%
20210414 21.62 23.98 21.61 23.6 6.31% 1.99% 0% 81794 1.8928 163.85 23.14 0% 0 0% 0 0% 0 0% 0%
20210413 21.39 23.66 21.22 22.2 2.64% -0.72% 0% 44032 0.9847 97.08 22.36 0% 0 0% 0 0% 0 0% 0%
20210412 22.7 22.7 20.9 21.63 -5.5% -0.28% 0% 51249 1.1114 113.26 21.69 0% 0 0% 0 0% 0 0% 0%
20210409 22.18 22.98 22 22.89 2.55% 1.51% 0% 34437 0.7765 78.52 22.55 0% 0 0% 0 0% 0 0% 0%
20210408 22.52 22.97 22.29 22.32 -1.98% -1.06% 0% 45542 1.0273 96.98 22.56 0% 0 0% 0 0% 0 0% 0%
20210407 21.79 23.68 21.63 22.77 5.51% 0.98% 0% 66178 1.4924 141.7 22.55 0% 0 0% 0 0% 0 0% 0%
20210406 21.56 22.2 21.34 21.58 -0.46% -0.28% 0% 28752 0.6222 65.4 21.64 0% 0 0% 0 0% 0 0% 0%
20210402 21.26 22.81 21.11 21.68 2.31% -0.69% 0% 41809 0.9126 90.61 21.83 0% 0 0% 0 0% 0 0% 0%
20210401 20.81 21.83 20.56 21.19 1.34% -0.14% 0% 33209 0.7048 69.73 21.22 0% 0 0% 0 0% 0 0% 0%
20210330 20.99 21.42 20.54 21.16 0.81% 0.67% 0% 25606 0.5382 46.98 21.02 0% 0 0% 0 0% 0 0% 0%
20210329 20.76 20.99 20.55 20.99 0.67% 0.91% 0% 21301 0.443 29.59 20.8 0% 0 0% 0 0% 0 0% 0%
20210326 20.76 20.96 20.48 20.85 -1.51% 0.53% 0% 27632 0.5731 21.54 20.74 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1