陕鼓动力(601369)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.2	8.09	8.16	0.37%	0%	24.77%	75161	0.613	78.02	8.16	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230927	7.96	8.16	7.94	8.13	1.75%	0.12%	24.31%	107969	0.8764	112.04	8.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230926	7.95	8.03	7.91	7.99	0.63%	0.13%	22.17%	66332	0.5292	69.66	7.98	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230925	7.97	7.99	7.88	7.94	-0.63%	0.13%	21.41%	84495	0.6704	89.67	7.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230922	7.78	8.01	7.73	7.99	2.7%	1.78%	22.17%	132157	1.0377	138.83	7.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230921	7.81	7.83	7.75	7.78	-0.13%	-0.13%	18.96%	54149	0.4217	59.76	7.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230920	7.95	7.97	7.79	7.79	-2.14%	-0.64%	19.11%	95727	0.7503	103.18	7.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230919	8.08	8.08	7.92	7.96	-1.36%	0%	21.71%	85345	0.6791	97.88	7.96	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230918	8.06	8.12	7.87	8.07	-0.12%	0.5%	23.39%	131721	1.0579	153.97	8.03	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230915	7.98	8.13	7.93	8.08	1.64%	0.62%	23.55%	114967	0.9236	138.89	8.03	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230914	7.99	8.02	7.91	7.95	-0.75%	0.13%	21.56%	70778	0.562	89.12	7.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230913	8.1	8.12	7.92	8.01	-1.23%	0.25%	22.48%	78639	0.6286	98.66	7.99	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230912	8.11	8.17	8.08	8.11	-0.12%	-0.12%	24.01%	49908	0.4051	59.88	8.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230911	8.05	8.15	7.96	8.12	1.12%	0.5%	24.16%	80954	0.6544	86.95	8.08	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230908	8.07	8.11	8.01	8.03	-0.5%	-0.5%	22.78%	76108	0.6143	75.66	8.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230907	8.23	8.23	8.06	8.07	-1.82%	-0.74%	23.39%	76845	0.6245	74.85	8.13	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230906	8.2	8.24	8.16	8.22	-0.12%	0.24%	25.69%	49258	0.4037	48.59	8.2	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230905	8.27	8.31	8.21	8.23	-0.72%	-0.12%	25.84%	72933	0.6012	70.76	8.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230904	8.16	8.3	8.13	8.29	1.84%	0.61%	26.76%	99105	0.8164	92.71	8.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230901	8.11	8.18	8.07	8.14	0.87%	0.12%	24.46%	69821	0.5673	65.8	8.13	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230831	8.1	8.18	8.06	8.07	-0.49%	-0.49%	23.39%	71674	0.5811	68.43	8.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230830	8.05	8.24	8.03	8.11	1%	-0.49%	24.01%	113766	0.9272	105.58	8.15	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230829	7.74	8.09	7.7	8.03	4.02%	1.52%	22.78%	140030	1.1074	126.75	7.91	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230828	8.01	8.17	7.71	7.72	0.65%	-2.53%	18.04%	148860	1.1784	145.71	7.92	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230825	7.8	7.85	7.64	7.67	-2.04%	-0.9%	17.28%	96384	0.746	106.4	7.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230824	7.79	7.95	7.78	7.83	0.38%	-0.13%	19.72%	73398	0.5752	81.11	7.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230823	7.96	7.96	7.76	7.8	-2.01%	-0.89%	19.27%	71169	0.5599	80.07	7.87	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230822	8.02	8.08	7.81	7.96	-0.62%	0.38%	21.71%	113102	0.8971	131.76	7.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230821	8.2	8.24	8.01	8.01	-1.6%	-1.11%	22.48%	75316	0.6101	94.44	8.1	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230818	8.23	8.29	8.14	8.14	-1.09%	-0.97%	24.46%	53506	0.4397	66.81	8.22	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230817	8.22	8.24	8.11	8.23	0%	0.73%	25.84%	112490	0.9192	133.66	8.17	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230816	8.29	8.33	8.23	8.23	-0.84%	-0.48%	25.84%	58988	0.488	75.42	8.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230815	8.42	8.44	8.26	8.3	-1.31%	-0.24%	26.91%	71963	0.5989	91.31	8.32	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230814	8.36	8.44	8.27	8.41	0.12%	0.84%	28.59%	73602	0.6141	86.36	8.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230811	8.65	8.65	8.4	8.4	-2.55%	-0.94%	28.44%	107109	0.9082	123.54	8.48	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230810	8.6	8.72	8.58	8.62	0.12%	-0.12%	31.8%	57940	0.5002	62.03	8.63	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230809	8.59	8.66	8.56	8.61	0.12%	-0.12%	31.65%	46864	0.404	48.66	8.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230808	8.68	8.69	8.54	8.6	-0.69%	0%	31.5%	67592	0.5816	74.95	8.6	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230807	8.77	8.8	8.59	8.66	-1.7%	-0.23%	32.42%	88451	0.7678	93.65	8.68	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230804	8.8	8.87	8.74	8.81	0.34%	0%	34.71%	84015	0.7399	92.26	8.81	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230803	8.69	8.8	8.67	8.78	0.8%	0.46%	34.25%	59187	0.5172	63.27	8.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230802	8.76	8.78	8.69	8.71	-0.57%	-0.11%	33.18%	65341	0.5701	65.72	8.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230801	8.91	8.94	8.7	8.76	-1.57%	-0.34%	33.94%	128427	1.1295	123.6	8.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230731	8.85	8.98	8.8	8.9	1.02%	-0.11%	36.09%	95346	0.8494	93.41	8.91	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230728	8.74	8.82	8.66	8.81	0.34%	0.69%	34.71%	88564	0.7748	85.05	8.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230727	8.82	8.9	8.75	8.78	-0.45%	-0.45%	34.25%	81348	0.7177	77.21	8.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230726	8.92	8.95	8.76	8.82	-0.68%	0.11%	34.86%	79998	0.7045	73.54	8.81	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230725	8.93	8.97	8.81	8.88	1.14%	0%	35.78%	111891	0.9931	97.33	8.88	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230724	8.86	8.88	8.76	8.78	-1.01%	-0.23%	34.25%	66876	0.5884	58.12	8.8	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230721	8.98	8.98	8.78	8.87	-0.67%	0.23%	35.63%	102122	0.9038	84.72	8.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230720	9.03	9.14	8.92	8.93	-0.56%	-1.22%	36.54%	111579	1.0087	89.82	9.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230719	9.09	9.15	8.93	8.98	-1.43%	-0.11%	37.31%	114210	1.0272	84.42	8.99	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230718	9.1	9.16	8.97	9.11	0%	0.55%	39.3%	121130	1.0973	74.16	9.06	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230717	9.23	9.23	9.08	9.11	-1.3%	-0.11%	39.3%	95608	0.8719	58.4	9.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230714	9.25	9.31	9.15	9.23	-0.54%	0.11%	41.13%	102940	0.9486	56.77	9.22	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230713	9.28	9.34	9.25	9.28	0%	0%	41.9%	108036	1.0027	58.85	9.28	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230712	9.25	9.41	9.21	9.28	0.32%	-0.32%	41.9%	144348	1.3439	72.88	9.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230711	9.15	9.27	9.11	9.25	1.09%	0.54%	41.44%	100706	0.9261	54.76	9.2	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230710	9.22	9.28	9.1	9.15	-0.54%	-0.22%	39.91%	122411	1.1231	61.41	9.17	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230707	9.2	9.33	9.12	9.2	-0.65%	-0.11%	40.67%	156695	1.4431	78.46	9.21	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230706	9.37	9.48	9.2	9.26	-1.7%	-0.11%	41.59%	210335	1.9492	112.79	9.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230705	9.3	9.72	9.28	9.42	2.39%	-1.05%	44.04%	384405	3.66	190.74	9.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230704	9.27	9.34	9.17	9.2	-0.86%	-0.33%	40.67%	133543	1.233	75.88	9.23	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230703	9.17	9.54	9.17	9.28	1.87%	-1.17%	41.9%	282637	2.6534	152.47	9.39	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230630	9.02	9.19	8.96	9.11	1%	0%	39.3%	141764	1.2908	78.44	9.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230629	8.91	9.1	8.86	9.02	0.56%	0.22%	37.92%	136072	1.2248	76.66	9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230628	8.89	8.97	8.76	8.97	0.9%	1.13%	37.16%	112460	0.997	63.97	8.87	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230627	8.79	8.92	8.72	8.89	1.37%	0.34%	35.93%	96855	0.8577	55.88	8.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230626	8.74	8.93	8.72	8.77	0%	-0.57%	34.1%	144504	1.2746	84.42	8.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230621	9.09	9.13	8.75	8.77	-3.84%	-1.46%	34.1%	189068	1.6822	115.49	8.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230620	8.82	9.16	8.76	9.12	3.4%	1.33%	39.45%	282289	2.5412	186.66	9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230619	8.77	8.86	8.62	8.82	0.46%	0.68%	34.86%	221576	1.94	155.88	8.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230616	8.59	8.81	8.51	8.78	3.54%	0.92%	34.25%	269999	2.3483	203.92	8.7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230615	8.51	8.86	8.49	8.83	3.76%	1.03%	35.02%	192537	1.6825	161.59	8.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230614	8.58	8.59	8.47	8.51	-0.35%	-0.12%	30.12%	90189	0.7684	78.15	8.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230613	8.62	8.69	8.54	8.54	-0.93%	-0.7%	30.58%	89632	0.7711	76.84	8.6	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230612	8.59	8.64	8.52	8.62	1.17%	0.35%	31.8%	85672	0.7357	70.35	8.59	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230609	8.49	8.56	8.46	8.52	0.59%	0.12%	30.28%	70180	0.5971	52.78	8.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230608	8.59	8.64	8.46	8.47	-1.28%	-0.59%	29.51%	86048	0.7332	60.03	8.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230607	8.55	8.6	8.48	8.58	0.47%	0.35%	31.19%	86555	0.7404	58.8	8.55	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230606	8.85	8.9	8.5	8.54	-3.94%	-0.81%	30.58%	158295	1.363	106.74	8.61	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230605	9.05	9.11	8.87	8.89	-1.66%	-0.45%	35.93%	107661	0.9612	76.96	8.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230602	8.83	9.09	8.83	9.04	2.61%	0.78%	38.23%	133248	1.1956	94.81	8.97	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230601	8.78	8.91	8.71	8.81	-0.11%	-0.34%	34.71%	113286	1.0018	83.75	8.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230531	8.94	8.94	8.77	8.82	-0.9%	0%	34.86%	100743	0.8887	75.88	8.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230530	8.93	9.01	8.82	8.9	-0.22%	0.11%	36.09%	117578	1.0455	90.26	8.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230529	9.08	9.12	8.85	8.92	-1.55%	-0.34%	36.39%	169335	1.5149	129.75	8.95	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230526	9.28	9.31	9.04	9.06	-2.37%	-0.33%	38.53%	144694	1.3157	120.72	9.09	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230525	9.27	9.36	9.15	9.28	-0.11%	0.22%	41.9%	120928	1.1193	107.55	9.26	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230524	9.39	9.46	9.27	9.29	-1.06%	-0.64%	42.05%	98613	0.9223	89.44	9.35	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230523	9.54	9.7	9.37	9.39	-0.84%	-1.16%	43.58%	120650	1.1461	105.46	9.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230522	9.28	9.52	9.26	9.47	1.94%	0.53%	44.8%	120204	1.1327	105.28	9.42	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230519	9.31	9.36	9.24	9.29	-0.54%	0%	42.05%	67922	0.631	57.66	9.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230518	9.41	9.46	9.29	9.34	-0.43%	-0.32%	42.81%	94899	0.8888	77.05	9.37	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230517	9.3	9.41	9.22	9.38	0.75%	0.54%	43.43%	83962	0.7833	63.89	9.33	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230516	9.31	9.47	9.22	9.31	0%	-0.32%	42.35%	140198	1.3101	97.42	9.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230515	9.22	9.36	9.18	9.31	0.98%	0.32%	42.35%	88115	0.8176	60.67	9.28	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230510	9.2	9.38	9.05	9.34	1.85%	0.97%	42.81%	105057	0.972	63.09	9.25	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230509	9.37	9.37	9.16	9.17	-1.71%	-0.54%	40.21%	105608	0.9738	64.25	9.22	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230508	9.3	9.53	9.27	9.33	0.54%	-0.53%	42.66%	155966	1.4624	84.48	9.38	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230505	9.46	9.47	9.2	9.28	-1.8%	0%	41.9%	108398	1.0062	60.41	9.28	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230504	9.48	9.66	9.42	9.45	0%	-0.63%	44.5%	133381	1.269	76.98	9.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230428	9.52	9.6	9.26	9.45	-0.32%	0.11%	44.5%	126342	1.1932	73.59	9.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230427	9.32	9.61	9.2	9.48	1.83%	0.42%	44.95%	170332	1.6085	100.7	9.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230426	9.36	9.44	9.21	9.31	-0.21%	-0.32%	42.35%	207021	1.9337	126.17	9.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230425	9.52	9.66	9.23	9.33	-2.41%	-0.64%	42.66%	137365	1.2893	90.1	9.39	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230424	9.78	9.8	9.48	9.56	-2.75%	-0.1%	46.18%	174241	1.6677	117.48	9.57	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230421	9.75	10.09	9.74	9.83	0.31%	-1.01%	50.31%	176781	1.7559	125.76	9.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230420	10.4	10.44	9.75	9.8	-4.76%	-1.01%	49.85%	316717	3.1352	239.7	9.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230419	10.28	10.31	10.17	10.29	0.19%	0.49%	57.34%	77790	0.7969	69.61	10.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230418	10.21	10.35	10.13	10.27	0.59%	0.2%	57.03%	80083	0.8211	66.25	10.25	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230417	10.22	10.39	10.18	10.21	0.1%	-0.49%	56.12%	97583	1.0011	80.9	10.26	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230414	10.22	10.27	10.1	10.2	0%	0.2%	55.96%	94569	0.963	80.3	10.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230413	10.32	10.38	10.18	10.2	-0.87%	-0.49%	55.96%	91533	0.9386	79.99	10.25	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230412	10.45	10.49	10.23	10.29	-1.34%	-0.29%	57.34%	86467	0.892	76.87	10.32	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230411	10.6	10.64	10.31	10.43	-1.51%	-0.1%	59.48%	111328	1.1628	100.33	10.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230410	10.4	10.78	10.37	10.59	1.73%	-0.09%	61.93%	135936	1.4403	121.11	10.6	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230407	10.3	10.59	10.3	10.41	1.17%	-0.38%	59.17%	82551	0.8623	74.87	10.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230406	10.5	10.51	10.1	10.29	-2.37%	0.49%	57.34%	145194	1.487	128.4	10.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230404	10.59	10.94	10.48	10.54	0.19%	-1.5%	61.16%	158946	1.7008	157.2	10.7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230403	10.55	10.58	10.35	10.52	0.1%	0.38%	60.86%	75153	0.7878	74.94	10.48	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230331	10.45	10.58	10.43	10.51	0.29%	0.1%	60.7%	57517	0.6039	54.03	10.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230330	10.32	10.5	10.32	10.48	0.58%	0.58%	60.24%	61455	0.6403	54.22	10.42	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230329	10.52	10.57	10.31	10.42	-0.86%	-0.19%	59.33%	76409	0.7975	59.37	10.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230328	10.67	10.7	10.42	10.51	-1.13%	-0.1%	60.7%	86551	0.9103	63.93	10.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230327	10.88	10.88	10.58	10.63	-1.76%	-0.19%	62.54%	137348	1.4623	99.7	10.65	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230324	11.01	11.08	10.78	10.82	-1.73%	-0.28%	65.44%	100057	1.0853	78.07	10.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230323	10.85	11.09	10.77	11.01	1.47%	0.55%	68.35%	86948	0.952	62.58	10.95	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230322	10.88	10.93	10.76	10.85	0.18%	0.09%	65.9%	71755	0.7777	51.9	10.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230321	10.66	10.92	10.59	10.83	1.4%	0.46%	65.6%	135324	1.4585	89.54	10.78	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230320	10.68	10.73	10.39	10.68	0.66%	1.04%	63.3%	138456	1.4636	88.3	10.57	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230317	10.85	10.9	10.57	10.61	-1.39%	-0.75%	62.23%	118248	1.2639	75.05	10.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230316	11.35	11.43	10.69	10.76	-5.61%	-1.56%	64.53%	212279	2.3206	134.75	10.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230315	11.04	11.43	11.03	11.4	3.17%	0.62%	74.31%	144851	1.641	103.83	11.33	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230314	10.98	11.32	10.87	11.05	0.64%	-0.36%	68.96%	121191	1.3438	86.72	11.09	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230313	10.93	11.06	10.86	10.98	0.92%	0.09%	67.89%	69959	0.7677	51.69	10.97	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230310	11.15	11.17	10.85	10.88	-2.86%	-0.91%	66.36%	142683	1.5671	105.89	10.98	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230309	11.07	11.39	11.07	11.2	0.9%	-0.27%	71.25%	141458	1.5887	111.05	11.23	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230308	11.42	11.49	11.05	11.1	-2.72%	-0.98%	69.72%	186524	2.0903	154.36	11.21	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230307	11.7	11.7	11.4	11.41	-2.73%	-0.7%	74.46%	152871	1.7572	143.19	11.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230306	11.47	11.75	11.42	11.73	2.27%	0.95%	79.36%	152818	1.776	148.85	11.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230303	11.62	11.67	11.39	11.47	-1.12%	-0.26%	75.38%	143947	1.6548	146.78	11.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230302	11.68	11.81	11.55	11.6	-0.43%	-0.85%	77.37%	79236	0.9268	87.82	11.7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230301	11.63	11.74	11.49	11.65	-0.09%	0.43%	78.13%	114873	1.3322	113.12	11.6	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230228	11.6	11.66	11.49	11.66	0.95%	0.87%	78.29%	61528	0.7111	58.02	11.56	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230227	11.62	11.71	11.46	11.55	-0.69%	-0.09%	76.61%	62032	0.7172	56.9	11.56	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230224	11.78	11.83	11.49	11.63	-1.77%	0.17%	77.83%	91838	1.0663	78.14	11.61	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230223	11.75	11.92	11.74	11.84	0.34%	-0.08%	81.04%	69992	0.8295	61.09	11.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230222	11.74	11.91	11.68	11.8	0.08%	0%	80.43%	70068	0.827	59.47	11.8	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230221	11.58	11.82	11.55	11.79	1.99%	0.43%	80.28%	117592	1.3809	94.68	11.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230220	11.51	11.61	11.36	11.56	0.52%	0.43%	76.76%	96343	1.1089	78.68	11.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230217	11.55	11.63	11.47	11.5	-0.35%	-0.26%	75.84%	81549	0.9403	64.55	11.53	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230216	12	12.08	11.4	11.54	-4.23%	-1.87%	76.45%	180032	2.1168	132.52	11.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230215	12.32	12.38	11.99	12.05	-2.03%	-0.58%	84.25%	149271	1.8088	116.71	12.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230214	12.3	12.39	12.16	12.3	-0.32%	0.24%	88.07%	87301	1.0709	72.25	12.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230213	12.37	12.55	12.25	12.34	-0.4%	-0.4%	88.69%	142242	1.7626	118.14	12.39	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230210	12.74	12.77	12.25	12.39	-1.51%	-0.16%	89.45%	79177	0.9829	66.93	12.41	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230209	12.36	12.67	12.32	12.58	1.29%	0.24%	92.35%	91255	1.145	76.8	12.55	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230208	12.53	12.55	12.36	12.42	-1.04%	-0.24%	89.91%	124568	1.5505	106.23	12.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230207	12.5	12.72	12.42	12.55	0.32%	0.24%	91.9%	76262	0.9549	66.82	12.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230206	12.6	12.75	12.35	12.51	-0.79%	-0.16%	91.28%	129202	1.6195	113.04	12.53	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230203	12.94	12.99	12.46	12.61	-3%	-0.24%	92.81%	189330	2.3924	170.74	12.64	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230202	12.88	13.37	12.83	13	0.85%	-0.76%	98.78%	131050	1.7164	132.34	13.1	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230201	12.83	12.92	12.73	12.89	0.55%	0.55%	97.09%	92441	1.1849	81.56	12.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230131	12.65	13.08	12.65	12.82	0.39%	-0.62%	96.02%	93804	1.2102	79.92	12.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230130	12.88	13.16	12.73	12.77	-0.78%	-0.85%	95.26%	121014	1.5582	104.03	12.88	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230120	12.68	12.96	12.66	12.87	1.82%	0.23%	96.79%	98342	1.2632	78.51	12.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230119	12.79	12.82	12.54	12.64	-1.33%	0%	93.27%	70241	0.8878	50.79	12.64	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230118	12.66	12.86	12.5	12.81	1.59%	0.31%	95.87%	97941	1.2507	72.66	12.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230117	12.68	12.82	12.58	12.61	-0.55%	-0.63%	92.81%	79171	1.0048	57.98	12.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230116	12.75	12.95	12.62	12.68	-0.16%	-0.47%	93.88%	103135	1.3141	73.14	12.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230113	12.67	12.95	12.6	12.7	-0.08%	-0.39%	94.19%	106875	1.3622	75.47	12.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230112	12.18	12.9	12.17	12.71	4.78%	1.19%	94.34%	261375	3.2817	184.58	12.56	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230111	12.52	12.52	12.05	12.13	-2.88%	-0.9%	85.47%	147806	1.8091	117.14	12.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230110	12.6	12.65	12.34	12.49	-0.64%	0.08%	90.98%	84415	1.0532	72.71	12.48	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230109	12.4	12.83	12.32	12.57	4.06%	-0.55%	92.2%	212644	2.6878	177.85	12.64	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230106	12.26	12.4	12	12.08	-1.15%	-0.66%	84.71%	115550	1.4056	105.85	12.16	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230105	11.86	12.26	11.8	12.22	3.04%	1.16%	86.85%	154632	1.8676	146.7	12.08	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230104	11.83	12.18	11.81	11.86	-0.08%	-0.5%	81.35%	114314	1.3624	117.77	11.92	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230103	11.5	11.96	11.32	11.87	3.58%	1.28%	81.5%	139267	1.6326	147.46	11.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221230	11.15	11.55	11.12	11.46	2.87%	0.44%	75.23%	121528	1.3864	105.35	11.41	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221229	11.04	11.24	10.97	11.14	0.91%	-0.09%	70.34%	98007	1.0928	98.51	11.15	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221228	11.15	11.25	10.98	11.04	-1.52%	-0.45%	68.81%	85205	0.9448	87.95	11.09	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221227	11.3	11.36	11.11	11.21	0.09%	0.09%	71.41%	75474	0.8455	79.38	11.2	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221226	10.43	11.22	10.43	11.2	6.57%	2%	71.25%	153668	1.6877	150.77	10.98	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221223	10.54	10.61	10.4	10.51	-0.57%	0.1%	60.7%	81606	0.8565	76.89	10.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221222	10.71	10.83	10.53	10.57	-0.66%	-0.94%	61.62%	80265	0.8564	69.5	10.67	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221221	10.71	10.78	10.59	10.64	-1.39%	-0.19%	62.69%	66405	0.7079	54.69	10.66	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221220	10.73	10.87	10.61	10.79	1.31%	0.19%	64.98%	80733	0.8695	62.37	10.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221219	10.93	11.02	10.55	10.65	-2.02%	-0.84%	62.84%	139723	1.5007	89.14	10.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221216	11.19	11.23	10.78	10.87	-2.95%	-0.28%	66.21%	141804	1.5462	87.1	10.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221215	11.11	11.27	11.07	11.2	0.45%	0.18%	71.25%	65997	0.7378	40.18	11.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221214	11.15	11.33	11.12	11.15	-0.27%	-0.54%	70.49%	76125	0.8531	37.45	11.21	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221213	11.38	11.5	11.15	11.18	-2.19%	-0.97%	70.95%	122547	1.383	67.34	11.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221212	11.45	11.52	11.28	11.43	-1.12%	0.35%	74.77%	142548	1.6239	77.55	11.39	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221209	11.76	11.94	11.55	11.56	-2.12%	-1.28%	76.76%	173321	2.0303	96.87	11.71	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221208	11.81	12.03	11.7	11.81	0%	-0.34%	80.58%	124534	1.4756	69.54	11.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221207	11.86	12.13	11.75	11.81	-0.76%	-0.67%	80.58%	142735	1.6972	74.07	11.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221206	12.36	12.43	11.74	11.9	-3.72%	0%	81.96%	314854	3.7479	158.71	11.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221205	12.35	12.45	12.02	12.36	0.57%	0.73%	88.99%	196469	2.4107	110.67	12.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221202	12.26	12.58	12.18	12.29	0%	-0.49%	87.92%	173811	2.1461	96.45	12.35	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221201	12.14	12.63	12.07	12.29	1.65%	-0.16%	87.92%	163743	2.0164	92.52	12.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221130	12.1	12.45	11.92	12.09	-0.49%	-0.74%	84.86%	141990	1.7289	80.02	12.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221129	12.27	12.3	11.93	12.15	-0.33%	0.41%	85.78%	146631	1.7736	77.33	12.1	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221128	12.05	12.45	11.81	12.19	-0.16%	0.16%	86.39%	134071	1.6316	65.02	12.17	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221125	12.46	12.76	12.15	12.21	-3.25%	-1.45%	86.7%	184437	2.2848	82.64	12.39	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221124	12.24	12.85	12.16	12.62	3.02%	0%	92.97%	251143	3.1697	102.07	12.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221123	12.01	12.41	11.71	12.25	2%	1.16%	87.31%	197988	2.3973	78.66	12.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221122	12.14	12.19	11.85	12.01	-1.4%	0.17%	83.64%	159689	1.9149	58.76	11.99	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221121	11.71	12.3	11.69	12.18	3.05%	1.33%	86.24%	239358	2.8777	74.6	12.02	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221118	12.02	12.19	11.74	11.82	-1.17%	-1.09%	80.73%	141126	1.6862	36.43	11.95	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221117	12.08	12.15	11.8	11.96	-1.73%	0.08%	82.87%	153184	1.8313	35	11.95	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221116	12.57	12.64	11.92	12.17	-3.26%	-0.08%	86.09%	250792	3.0555	54.69	12.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221115	11.88	12.7	11.57	12.58	6.88%	2.28%	92.35%	321989	3.962	66.6	12.3	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221114	12.16	12.5	11.61	11.77	-3.13%	-1.67%	79.97%	347802	4.1624	67.33	11.97	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221111	13.05	13.13	12.01	12.15	-3.57%	-1.38%	85.78%	461672	5.6857	90.22	12.32	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221110	12.9	13.01	12.48	12.6	-3.23%	-0.79%	92.66%	203963	2.5909	39.37	12.7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221109	12.54	13.2	12.44	13.02	1.96%	0.39%	99.08%	347862	4.5134	63.53	12.97	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221108	13.09	13.5	11.95	12.77	-2.3%	2%	95.26%	631549	7.9066	102.87	12.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221107	13.55	13.67	12.58	13.07	-6.51%	1.63%	99.85%	823094	10.5878	138.53	12.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221104	13.25	14.3	13.19	13.98	5.99%	0.94%	113.76%	558274	7.733	101.94	13.85	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221103	12.7	13.5	12.7	13.19	1.85%	0.3%	101.68%	409496	5.3847	67.62	13.15	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221102	13	13.35	12.64	12.95	-0.38%	-0.08%	98.01%	515816	6.687	73.42	12.96	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221101	13.04	13.35	12.62	13	-0.15%	0.62%	98.78%	488917	6.316	65.47	12.92	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221031	12.94	13.35	12.5	13.02	0.46%	0.62%	99.08%	415274	5.3728	56.77	12.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221028	13.15	14.05	12.83	12.96	-1.29%	-2.63%	98.17%	636295	8.4713	92.83	13.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221027	13.61	13.79	13.13	13.13	-4.16%	-2.67%	100.76%	580626	7.8329	92.11	13.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221026	12.9	14.1	12.8	13.7	3.32%	1.11%	109.48%	763022	10.337	130.56	13.55	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221025	12.8	13.27	12.52	13.26	2.31%	2.47%	102.75%	578280	7.4824	106.07	12.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221024	13.37	13.66	12.64	12.96	-3.14%	-1.22%	98.17%	764416	10.026	156.46	13.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221021	12.7	13.75	12.59	13.38	6.27%	1.06%	104.59%	869927	11.5193	208.81	13.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221020	12.26	13.34	12.08	12.59	2.03%	-1.25%	92.51%	1319805	16.834	373.15	12.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221019	11.44	12.34	11.22	12.34	9.98%	0.98%	88.69%	987432	12.0695	404.45	12.22	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221018	10.63	11.61	10.61	11.22	6.35%	0.63%	71.56%	403296	4.4966	219.4	11.15	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221017	10.55	10.61	10.21	10.55	-0.28%	1.25%	61.31%	189852	1.9777	110.85	10.42	0%	6.57	0%	6.53	0%	6.54	0%	0%
20220720	11.64	12.59	11.33	12.29	4.42%	1.4%	87.92%	548551	6.6492	2538.44	12.12	83.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220719	11.45	12.55	11.36	11.77	1.73%	-0.17%	79.97%	653604	7.7074	2942.43	11.79	78.37%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220718	11.13	11.71	10.85	11.57	8.54%	1.4%	76.91%	841169	9.5969	3663.78	11.41	72.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220715	9.62	10.66	9.62	10.66	10.01%	3%	63%	436431	4.5163	1724.17	10.35	56.58%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220714	9.28	9.87	9.28	9.69	3.97%	0.1%	48.17%	175863	1.7018	649.69	9.68	46.44%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220713	9.13	9.41	9.12	9.32	1.75%	0.32%	42.51%	73485	0.683	260.75	9.29	40.54%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220712	9.05	9.63	9.05	9.16	1.44%	-2.24%	40.06%	134328	1.259	480.64	9.37	41.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220711	9.23	9.32	8.96	9.03	-2.17%	-0.55%	38.07%	84988	0.7716	294.57	9.08	37.37%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220708	9.41	9.5	9.2	9.23	-1.49%	-0.86%	41.13%	74615	0.6949	265.29	9.31	40.85%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220707	9.28	9.43	9.23	9.37	0.75%	0.21%	43.27%	64933	0.607	231.73	9.35	41.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220706	9.36	9.48	9.14	9.3	-1.17%	-0.11%	42.2%	64133	0.5971	227.95	9.31	40.85%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220705	9.54	9.73	9.26	9.41	-2.08%	-0.53%	43.88%	71687	0.6779	258.8	9.46	43.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220704	9.57	9.62	9.38	9.61	0.42%	1.26%	46.94%	73806	0.7007	267.5	9.49	43.57%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220701	9.55	9.73	9.47	9.57	-0.31%	-0.21%	46.33%	54843	0.5257	200.69	9.59	45.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220630	9.72	9.88	9.55	9.6	-0.93%	-0.83%	46.79%	87484	0.8471	323.39	9.68	46.44%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220629	9.9	9.91	9.68	9.69	-2.02%	-0.62%	48.17%	103242	1.007	384.44	9.75	47.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220628	9.45	10.05	9.36	9.89	4.66%	1.23%	51.22%	171637	1.6768	640.15	9.77	47.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220627	9.36	9.55	9.33	9.45	0.53%	0.11%	44.5%	84577	0.7985	304.84	9.44	42.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220624	9.29	9.45	9.21	9.4	1.62%	0.43%	43.73%	72336	0.6768	258.38	9.36	41.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220623	9.03	9.26	8.93	9.25	2.44%	1.2%	41.44%	69802	0.6378	243.49	9.14	38.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220622	9.2	9.28	9.02	9.03	-2.38%	-1.1%	38.07%	60003	0.548	209.21	9.13	38.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220621	9.27	9.55	9.12	9.25	-1.28%	-0.43%	41.44%	88355	0.8204	313.2	9.29	40.54%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220620	9.1	9.44	9.03	9.37	3.08%	1.19%	43.27%	107302	0.9931	379.13	9.26	40.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220617	8.91	9.1	8.85	9.09	2.02%	0.89%	38.99%	65918	0.5941	226.81	9.01	36.31%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220616	8.85	9.07	8.82	8.91	0.68%	-0.56%	36.24%	86308	0.7734	295.26	8.96	35.55%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220615	9.14	9.28	9.01	9.16	-0.11%	0.22%	40.06%	101483	0.9276	354.13	9.14	38.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220614	9.19	9.19	8.99	9.17	0.11%	1.1%	40.21%	68055	0.6175	235.74	9.07	37.22%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220613	9.04	9.19	9	9.16	0.99%	0.77%	40.06%	70674	0.6426	245.32	9.09	37.52%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220610	8.8	9.11	8.78	9.07	1.91%	0.44%	38.69%	72377	0.6534	249.45	9.03	36.61%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220609	8.91	9.1	8.82	8.9	0%	-0.89%	36.09%	85037	0.7639	291.63	8.98	35.85%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220608	8.86	8.98	8.76	8.9	-0.67%	0.23%	36.09%	78896	0.7005	267.43	8.88	34.34%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220607	8.99	9.06	8.78	8.96	-0.55%	0.67%	37%	87308	0.7774	296.79	8.9	34.64%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220606	8.82	9.17	8.82	9.01	2.62%	0.45%	37.77%	126333	1.1334	432.69	8.97	35.7%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220602	8.73	8.84	8.65	8.78	0.69%	0.11%	34.25%	77806	0.6825	260.56	8.77	32.68%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220601	8.72	8.75	8.56	8.72	0.23%	0.58%	33.33%	75243	0.6523	249.03	8.67	31.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220531	8.59	8.76	8.49	8.7	1.75%	0.58%	33.03%	89708	0.7761	296.29	8.65	30.86%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220530	8.49	8.6	8.4	8.55	0.83%	0.47%	30.73%	94000	0.7998	305.34	8.51	28.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220527	8.66	8.68	8.43	8.48	-1.74%	-0.7%	29.66%	84603	0.7226	275.86	8.54	29.2%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220526	8.3	8.66	8.26	8.63	3.98%	1.41%	31.96%	112075	0.9536	364.05	8.51	28.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220525	8.1	8.35	8.07	8.3	2.34%	1.22%	26.91%	55769	0.4571	174.51	8.2	24.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220524	8.55	8.55	8.09	8.11	-3.91%	-2.29%	24.01%	85955	0.7137	272.47	8.3	25.57%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220523	8.36	8.44	8.25	8.44	1.2%	1.2%	29.05%	60402	0.5038	192.33	8.34	26.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220520	8.18	8.38	8.15	8.34	2.46%	0.72%	27.52%	89156	0.7385	281.93	8.28	25.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220519	8.01	8.16	7.97	8.14	0.25%	0.74%	24.46%	59612	0.4819	183.97	8.08	22.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220518	8.19	8.25	8.11	8.12	-0.61%	-0.73%	24.16%	54609	0.4466	170.5	8.18	23.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220517	8.11	8.29	8.11	8.17	0.37%	0%	24.92%	92727	0.758	289.38	8.17	23.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220516	8.1	8.43	8.08	8.14	0.49%	-0.97%	24.46%	101210	0.8318	317.55	8.22	24.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220513	8.22	8.23	8.05	8.1	-1.22%	-0.37%	23.85%	105360	0.8565	326.98	8.13	23%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220512	7.86	8.21	7.85	8.2	3.4%	1.74%	25.38%	96220	0.7753	295.98	8.06	21.94%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220511	8.05	8.19	7.93	7.93	-1.86%	-1.73%	21.25%	105807	0.8535	325.84	8.07	22.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220510	7.66	8.1	7.65	8.08	3.59%	1.38%	23.55%	95864	0.7643	291.78	7.97	20.57%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220509	7.68	7.84	7.65	7.8	0.52%	0.52%	19.27%	47713	0.3701	141.29	7.76	17.4%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220506	7.6	7.9	7.5	7.76	-0.39%	0.39%	18.65%	99816	0.7714	294.49	7.73	16.94%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220505	7.65	7.91	7.57	7.79	2.23%	0.13%	19.11%	107548	0.8364	319.31	7.78	17.7%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220429	7.22	7.65	7.19	7.62	6.42%	2.42%	16.51%	121506	0.9043	345.23	7.44	12.56%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220428	7.1	7.49	7.08	7.16	2.43%	-1.78%	9.48%	156152	1.138	434.45	7.29	10.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220427	6.47	6.99	6.46	6.99	6.55%	3.86%	6.88%	108674	0.7315	279.26	6.73	1.82%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220426	6.78	6.91	6.51	6.56	-2.38%	-2.81%	0.31%	129198	0.8727	333.17	6.75	2.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220425	7.37	7.4	6.69	6.72	-8.94%	-4%	2.75%	160615	1.1248	429.41	7	5.9%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220422	7.5	7.55	7.31	7.38	-1.6%	-0.4%	12.84%	131155	0.9713	370.81	7.41	12.1%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220421	7.85	7.95	7.46	7.5	-4.82%	-2.47%	14.68%	127403	0.98	374.13	7.69	16.34%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220420	7.98	8.1	7.84	7.88	-1.25%	-0.88%	20.49%	68839	0.5475	209.02	7.95	20.27%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220419	8	8.24	7.94	7.98	-0.13%	-0.99%	22.02%	58516	0.4715	180	8.06	21.94%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220418	7.97	8.05	7.75	7.99	0.38%	1.01%	22.17%	56551	0.4475	170.84	7.91	19.67%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220415	7.97	8.06	7.86	7.96	0%	0%	21.71%	39723	0.3163	120.75	7.96	20.42%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220414	8.1	8.1	7.94	7.96	-0.5%	-0.75%	21.71%	53844	0.4316	164.77	8.02	21.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220413	8.21	8.21	8	8	-3.38%	-1.11%	22.32%	50532	0.4086	155.99	8.09	22.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220412	8.24	8.33	8.01	8.28	0%	0.98%	26.61%	60423	0.4956	189.2	8.2	24.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220411	8.58	8.58	8.23	8.28	-3.5%	-1.31%	26.61%	64041	0.5376	205.24	8.39	26.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220408	8.6	8.64	8.51	8.58	-0.23%	0%	31.19%	35453	0.3041	116.1	8.58	29.8%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220401	8.58	8.9	8.58	8.77	0.46%	0%	34.1%	60743	0.5326	203.33	8.77	32.68%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220331	8.9	8.9	8.73	8.73	-1.69%	-0.57%	33.49%	48574	0.4266	162.86	8.78	32.83%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220330	8.81	8.91	8.8	8.88	0.91%	0.23%	35.78%	39209	0.3474	132.63	8.86	34.04%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220329	8.93	8.96	8.76	8.8	-1.12%	-0.45%	34.56%	46868	0.4141	158.09	8.84	33.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220328	8.87	9	8.74	8.9	-0.56%	0.45%	36.09%	47478	0.4205	160.53	8.86	34.04%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220325	9.26	9.27	8.91	8.95	-3.14%	-1.1%	36.85%	57518	0.5204	198.67	9.05	36.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220324	9.23	9.35	9.17	9.24	-1.18%	-0.22%	41.28%	66306	0.6139	234.37	9.26	40.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220323	9.09	9.55	9.03	9.35	4%	-0.11%	42.97%	100961	0.9449	360.73	9.36	41.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220322	9.09	9.14	8.94	8.99	-0.88%	-0.11%	37.46%	38095	0.3429	130.91	9	36.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220321	9.11	9.16	8.91	9.07	-0.22%	0.22%	38.69%	49536	0.4485	171.22	9.05	36.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220318	9.02	9.12	8.9	9.09	0.55%	0.78%	38.99%	46386	0.4186	159.81	9.02	36.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220317	9.01	9.28	9.01	9.04	1.01%	-1.31%	38.23%	73544	0.6733	257.04	9.16	38.58%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220316	8.73	8.97	8.43	8.95	3.95%	2.4%	36.85%	81387	0.7117	271.7	8.74	32.22%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220315	9.29	9.29	8.57	8.61	-7.52%	-3.37%	31.65%	101739	0.9069	346.22	8.91	34.8%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220311	9.72	9.83	9.4	9.51	-4.13%	-0.42%	45.41%	94276	0.9006	343.82	9.55	44.48%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220310	10.11	10.53	9.82	9.92	-0.7%	-0.6%	51.68%	101515	1.0135	386.92	9.98	50.98%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220309	9.86	10.04	9.43	9.99	2.46%	1.94%	52.75%	111522	1.0926	417.12	9.8	48.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220308	9.93	10.12	9.54	9.75	-1.02%	-1.32%	49.08%	105956	1.0469	399.67	9.88	49.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220307	10	10.11	9.5	9.85	-2.76%	-0.1%	50.61%	97432	0.961	366.88	9.86	49.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220304	10.32	10.37	10.09	10.13	-2.97%	-0.59%	54.89%	71955	0.7334	279.99	10.19	54.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220303	10.46	10.71	10.35	10.44	0.48%	-0.67%	59.63%	91789	0.9651	368.44	10.51	59%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220302	10.56	10.65	10.38	10.39	-1.52%	-0.67%	58.87%	89092	0.9315	355.62	10.46	58.25%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220301	10.69	11.11	10.52	10.55	-0.85%	-2.41%	61.31%	118204	1.2775	487.71	10.81	63.54%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220228	10.68	10.8	10.5	10.64	-0.09%	0.28%	62.69%	52507	0.557	212.64	10.61	60.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220225	10.51	10.7	10.5	10.65	2.21%	0.28%	62.84%	61061	0.6486	247.61	10.62	60.67%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220224	10.86	10.9	10.21	10.42	-4.23%	-1.42%	59.33%	84952	0.8976	342.67	10.57	59.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220223	10.57	10.93	10.49	10.88	3.72%	1.49%	66.36%	74934	0.8036	306.79	10.72	62.18%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220222	10.65	10.69	10.45	10.49	-1.69%	-0.47%	60.4%	46322	0.4884	186.45	10.54	59.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220221	10.55	10.69	10.48	10.67	1.23%	0.66%	63.15%	47210	0.5003	191	10.6	60.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220218	10.52	10.55	10.37	10.54	-0.09%	0.67%	61.16%	43883	0.4593	175.35	10.47	58.4%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220217	10.53	10.61	10.4	10.55	1.25%	0.09%	61.31%	59539	0.6277	239.64	10.54	59.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220216	10.35	10.57	10.29	10.42	1.26%	-0.29%	59.33%	43166	0.451	172.18	10.45	58.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220215	10.14	10.35	10.09	10.29	1.88%	0.49%	57.34%	51966	0.5321	203.14	10.24	54.92%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220214	10.24	10.33	10.02	10.1	-2.04%	-0.59%	54.43%	63132	0.6412	244.79	10.16	53.71%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220211	10.54	10.54	10.21	10.31	-2.46%	-0.77%	57.65%	60196	0.6256	238.83	10.39	57.19%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220210	10.78	10.78	10.5	10.57	-2.31%	-0.19%	61.62%	57304	0.6068	231.66	10.59	60.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20220209	10.65	10.83	10.32	10.82	1.6%	2.37%	65.44%	87512	0.9253	353.25	10.57	59.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211203	13.45	13.59	13.2	13.53	1.12%	0.45%	106.88%	98359	1.3248	505.76	13.47	103.78%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211202	13.54	13.61	13.26	13.38	-1.76%	-0.15%	104.59%	109243	1.4639	558.87	13.4	102.72%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211201	13.52	13.7	13.37	13.62	0%	0.89%	108.26%	94940	1.282	489.43	13.5	104.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211130	13.78	13.91	13.42	13.62	-1.09%	-0.37%	108.26%	107569	1.4707	561.46	13.67	106.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211129	13.78	13.9	13.52	13.77	-1.43%	0.51%	110.55%	133029	1.8229	695.92	13.7	107.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211126	14.04	14.05	13.76	13.97	-0.36%	0.5%	113.61%	102096	1.4188	541.65	13.9	110.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211125	14.23	14.23	13.72	14.02	-1.54%	0.5%	114.37%	175297	2.4459	933.76	13.95	111.04%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211124	14.76	14.81	14.16	14.24	-3.52%	-1.11%	117.74%	220256	3.1712	1210.66	14.4	117.85%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211123	14.28	14.93	14.2	14.76	3.36%	0.34%	125.69%	261621	3.8489	1469.38	14.71	122.54%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211122	14.16	14.52	13.94	14.28	0.99%	0.21%	118.35%	293245	4.1789	1595.37	14.25	115.58%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211119	13.81	14.37	13.55	14.14	2.84%	0.35%	116.21%	420624	5.9279	2263.08	14.09	113.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211118	12.5	13.75	12.49	13.75	10%	1.93%	110.24%	343478	4.6345	1769.3	13.49	104.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211117	12.01	12.73	11.9	12.5	3.99%	0.97%	91.13%	151950	1.8806	717.95	12.38	87.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211116	11.54	12.15	11.5	12.02	4.07%	0.75%	83.79%	149612	1.7843	681.19	11.93	80.48%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211115	11.65	11.68	11.37	11.55	-0.86%	0.7%	76.61%	86722	0.9945	379.67	11.47	73.52%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211112	11.54	11.67	11.35	11.65	0.95%	1.13%	78.13%	72287	0.833	318.01	11.52	74.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211111	11.49	11.61	11.35	11.54	0.44%	0.61%	76.45%	87259	1.0011	382.19	11.47	73.52%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211110	12.07	12.15	11.27	11.49	-3.53%	-0.26%	75.69%	192120	2.2127	844.74	11.52	74.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211109	12.07	12.36	11.63	11.91	-0.42%	-0.25%	82.11%	162473	1.9402	740.7	11.94	80.64%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211108	12.3	12.59	11.87	11.96	-3.86%	-1.32%	82.87%	171424	2.0771	792.97	12.12	83.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211105	12.7	12.77	12.29	12.44	-2.12%	-0.48%	90.21%	113053	1.4137	539.7	12.5	89.11%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211104	12.37	12.79	12.22	12.71	3.25%	0.32%	94.34%	113138	1.4333	547.19	12.67	91.68%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211103	12.27	12.47	12.17	12.31	-0.32%	0.08%	88.23%	62097	0.7638	291.59	12.3	86.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211102	12.63	12.72	12.09	12.35	-1.98%	0%	88.84%	149281	1.8432	703.67	12.35	86.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211101	12.25	12.74	12.1	12.6	2.77%	1.12%	92.66%	128221	1.5974	609.83	12.46	88.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211029	12.09	12.44	11.86	12.26	1.49%	0.41%	87.46%	97452	1.1898	454.23	12.21	84.72%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211028	12.28	12.4	11.92	12.08	-2.03%	-0.33%	84.71%	118584	1.4368	548.52	12.12	83.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211027	12.3	12.54	12.03	12.33	0.33%	0.65%	88.53%	139995	1.7145	654.54	12.25	85.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211026	11.64	12.47	11.64	12.29	5.95%	1.15%	87.92%	206405	2.5077	957.36	12.15	83.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211025	11.17	11.85	11.17	11.6	3.02%	0.09%	77.37%	112595	1.3052	498.28	11.59	75.34%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211022	11.43	11.53	11.2	11.26	-1.14%	-0.62%	72.17%	60442	0.6848	261.43	11.33	71.41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211021	11.51	11.58	11.25	11.39	-1.47%	0%	74.16%	78037	0.8891	339.43	11.39	72.31%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211020	11.32	11.65	11.2	11.56	1.49%	0.17%	76.76%	140948	1.6268	621.06	11.54	74.58%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211019	11.46	11.69	11.3	11.39	-0.7%	-0.26%	74.16%	63641	0.7265	277.35	11.42	72.77%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211018	11	11.54	11	11.47	3.43%	1.15%	75.38%	88536	1.0044	383.45	11.34	71.56%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211015	11.25	11.25	10.97	11.09	-0.98%	-0.09%	69.57%	54546	0.6057	231.24	11.1	67.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211014	11.35	11.35	10.77	11.2	-0.09%	1.17%	71.25%	90142	0.9982	381.08	11.07	67.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211013	10.91	11.31	10.78	11.21	3.13%	1.26%	71.41%	121326	1.3436	512.94	11.07	67.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211012	11.5	11.57	10.69	10.87	-5.56%	-1.9%	66.21%	180865	2.0038	764.98	11.08	67.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211011	11.8	11.87	11.47	11.51	-2.46%	-0.6%	75.99%	90715	1.0502	400.93	11.58	75.19%	6.57	0%	6.53	0%	6.54	0%	0.22%
20211008	11.6	11.95	11.29	11.8	1.99%	1.81%	80.43%	133909	1.5518	592.43	11.59	75.34%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210930	11.7	11.96	11.4	11.57	-0.52%	-0.6%	76.91%	126290	1.4696	561.04	11.64	76.1%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210929	12.17	12.32	11.6	11.63	-5.14%	-2.1%	77.83%	163333	1.94	740.63	11.88	79.73%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210928	12.44	12.65	11.98	12.26	-2.62%	0.08%	87.46%	195909	2.4002	916.32	12.25	85.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210927	13.63	13.8	11.91	12.59	-4.84%	1.04%	92.51%	421057	5.2469	2003.09	12.46	88.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210924	13.5	13.83	13.2	13.23	-3.36%	-1.78%	102.29%	160119	2.1568	823.39	13.47	103.78%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210923	13.8	13.9	13.37	13.69	-0.73%	0.74%	109.33%	204579	2.7807	1061.58	13.59	105.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210922	12.68	13.94	12.68	13.79	6.08%	1.85%	110.86%	276864	3.7484	1431.01	13.54	104.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210917	12.44	13.12	12.17	13	3.01%	2.77%	98.78%	258394	3.2697	1248.26	12.65	91.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210916	13.6	13.62	12.45	12.62	-7.41%	-2.92%	92.97%	405560	5.2736	2013.29	13	96.67%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210915	12.74	13.81	12.6	13.63	5.74%	2.4%	108.41%	345194	4.5943	1753.95	13.31	101.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210914	12.44	13.27	12.25	12.89	3.62%	-0.08%	97.09%	302141	3.8984	1488.28	12.9	95.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210913	12.88	12.91	12.2	12.44	-3.42%	0.48%	90.21%	255035	3.1572	1205.31	12.38	87.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210910	12.57	13.35	12.43	12.88	3.21%	-0.08%	96.94%	330662	4.2636	1627.7	12.89	95.01%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210909	12.23	12.52	12.1	12.48	2.3%	0.97%	90.83%	265629	3.2836	1253.57	12.36	86.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210908	12.58	12.67	12.01	12.2	-4.54%	-0.65%	86.54%	479289	5.8863	2247.19	12.28	85.78%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210907	11.75	12.84	11.71	12.78	9.51%	1.51%	95.41%	604991	7.6152	2907.23	12.59	90.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210906	11.26	11.68	11.03	11.67	3%	2.1%	78.44%	201012	2.2985	877.49	11.43	72.92%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210729	9.29	9.95	9.27	9.78	6.07%	0.51%	49.54%	218263	2.1246	811.1	9.73	47.2%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210728	9.13	9.3	8.7	9.22	-0.86%	1.88%	40.98%	215633	1.9521	745.25	9.05	36.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210727	10.2	10.2	9.26	9.3	-7.46%	-4.12%	42.2%	339609	3.2932	1257.23	9.7	46.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210726	9.96	10.13	9.6	10.05	1.52%	1.11%	53.67%	234592	2.3319	890.24	9.94	50.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210723	9.89	9.99	9.75	9.9	0%	0.1%	51.38%	149220	1.4758	563.41	9.89	49.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210722	9.93	10.06	9.81	9.9	-0.2%	-0.3%	51.38%	190956	1.8955	723.64	9.93	50.23%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210721	9.54	10.08	9.51	9.92	3.55%	1.43%	51.68%	320634	3.1366	1197.45	9.78	47.96%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210720	9	9.68	8.92	9.58	5.97%	2.79%	46.48%	337585	3.1474	1201.57	9.32	41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210719	8.99	9.16	8.9	9.04	0%	-0.22%	38.23%	226151	2.0483	781.97	9.06	37.07%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210716	9.1	9.19	8.88	9.04	-0.22%	-0.11%	38.23%	199327	1.8043	688.82	9.05	36.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210715	8.88	9.17	8.77	9.06	4.02%	0.78%	38.53%	310648	2.7942	1066.73	8.99	36.01%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210714	8.69	9	8.6	8.71	-0.34%	-0.57%	33.18%	175030	1.5337	585.52	8.76	32.53%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210713	8.56	8.87	8.5	8.74	2.1%	0.23%	33.64%	174759	1.5231	581.47	8.72	31.92%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210712	8.58	8.66	8.42	8.56	0.35%	0.35%	30.89%	169327	1.4436	551.12	8.53	29.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210709	7.96	8.54	7.95	8.53	6.76%	3.27%	30.43%	212293	1.7532	669.31	8.26	24.96%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210708	8.08	8.08	7.93	7.99	-1.11%	-0.12%	22.17%	74700	0.5977	228.18	8	21.03%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210707	7.88	8.12	7.79	8.08	3.19%	0.87%	23.55%	101395	0.8121	310.03	8.01	21.18%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210706	7.9	7.93	7.75	7.83	-0.76%	0.13%	19.72%	75329	0.5889	224.82	7.82	18.31%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210705	7.88	7.96	7.82	7.89	0%	0.13%	20.64%	61298	0.4831	184.43	7.88	19.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210702	7.99	8.05	7.87	7.89	-0.75%	-0.63%	20.64%	60245	0.4783	182.6	7.94	20.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210701	8.14	8.14	7.95	7.95	-2.21%	-0.75%	21.56%	83248	0.667	254.64	8.01	21.18%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210630	8.08	8.2	7.99	8.13	0.37%	0.74%	24.31%	111932	0.9028	344.66	8.07	22.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210629	8.13	8.36	8.07	8.1	-0.61%	-1.22%	23.85%	113999	0.9352	357.03	8.2	24.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210628	8.11	8.19	8.02	8.15	0.37%	0.37%	24.62%	76603	0.6218	237.38	8.12	22.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210625	8.06	8.17	7.99	8.12	0.87%	0.5%	24.16%	84760	0.6849	261.47	8.08	22.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210624	8.19	8.19	7.89	8.05	-1.71%	0.37%	23.09%	130461	1.0466	399.56	8.02	21.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210623	8.19	8.28	8.11	8.19	-0.36%	0.12%	25.23%	81558	0.6675	254.83	8.18	23.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210622	8.28	8.36	8.13	8.22	-1.08%	0%	25.69%	90965	0.7478	285.49	8.22	24.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210621	8.33	8.35	8.13	8.31	0.48%	0.85%	27.06%	74411	0.6133	234.14	8.24	24.66%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210618	8.17	8.36	8.1	8.27	1.35%	0.12%	26.45%	82106	0.6782	258.91	8.26	24.96%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210617	8.1	8.24	8.06	8.16	0.25%	0.12%	24.77%	75399	0.6143	234.52	8.15	23.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210616	8.18	8.28	8.05	8.14	-0.49%	-0.25%	24.46%	109486	0.8929	340.88	8.16	23.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210615	8.34	8.37	8.15	8.18	-1.45%	-0.85%	25.08%	164562	1.3569	518.02	8.25	24.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210611	8.65	8.66	8.3	8.3	-4.05%	-1.31%	26.91%	190598	1.6024	611.74	8.41	27.23%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210610	9.23	9.23	8.58	8.65	-5.67%	-2.15%	32.26%	281092	2.4837	948.19	8.84	33.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210609	9.18	9.5	9.11	9.45	1.94%	1.07%	44.5%	209061	1.9557	746.62	9.35	41.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210608	9.27	9.59	9.23	9.27	-1.07%	-1.07%	41.74%	188539	1.7671	674.62	9.37	41.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210607	9.05	9.45	9.02	9.37	2.74%	0.54%	43.27%	232152	2.1625	825.57	9.32	41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210604	9.1	9.12	8.88	9.12	1.33%	0.88%	39.45%	116154	1.0496	400.7	9.04	36.76%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210603	9.26	9.39	8.99	9	-3.54%	-1.21%	37.61%	196061	1.7858	681.76	9.11	37.82%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210602	9.02	9.39	8.84	9.33	4.13%	1.74%	42.66%	284824	2.6108	996.72	9.17	38.73%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210601	9.11	9.24	8.88	8.96	-1.75%	-0.44%	37%	188220	1.6948	647.02	9	36.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210531	9.02	9.16	8.8	9.12	0.77%	1.22%	39.45%	199517	1.797	686.03	9.01	36.31%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210528	9.05	9.2	8.95	9.05	1.12%	-0.33%	38.38%	158321	1.4368	548.52	9.08	37.37%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210527	9.03	9.12	8.88	8.95	-1.43%	-0.33%	36.85%	159414	1.4314	546.46	8.98	35.85%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210526	9.02	9.24	8.91	9.08	0.33%	0%	38.84%	177210	1.6095	614.45	9.08	37.37%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210525	9.12	9.21	8.85	9.05	-1.2%	0.33%	38.38%	212233	1.915	731.08	9.02	36.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210524	9.3	9.45	9.05	9.16	-1.4%	-0.76%	40.06%	248335	2.2916	874.86	9.23	39.64%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210521	9.06	9.57	8.92	9.29	3.11%	0.87%	42.05%	265827	2.4492	935.02	9.21	39.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210520	8.9	9.25	8.88	9.01	0.11%	-0.66%	37.77%	232281	2.1069	804.34	9.07	37.22%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210519	8.77	9.1	8.62	9	2.39%	0.56%	37.61%	284733	2.5489	973.09	8.95	35.4%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210518	8.57	8.96	8.55	8.79	2.81%	0%	34.4%	260122	2.2872	873.18	8.79	32.98%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210517	8.86	8.87	8.52	8.55	-2.73%	-1.61%	30.73%	293293	2.5482	972.82	8.69	31.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210514	8.1	8.79	8.05	8.79	10.01%	2.21%	34.4%	438176	3.7687	1438.76	8.6	30.11%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210513	8.17	8.33	7.99	7.99	-2.92%	-1.48%	22.17%	150685	1.2214	466.29	8.11	22.69%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210512	8.39	8.48	8.1	8.23	-2.49%	-0.24%	25.84%	158616	1.3081	499.39	8.25	24.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210511	8.25	8.54	8.21	8.44	1.93%	0.36%	29.05%	149769	1.2602	481.1	8.41	27.23%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210510	8.3	8.4	8.12	8.28	-0.12%	0.85%	26.61%	145434	1.194	455.83	8.21	24.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210507	8.02	8.45	8	8.29	2.6%	0.48%	26.76%	192666	1.5892	606.7	8.25	24.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210506	7.8	8.25	7.77	8.08	3.59%	-0.12%	23.55%	206738	1.6729	638.66	8.09	22.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210430	7.76	7.92	7.64	7.8	0.26%	0.52%	19.27%	101511	0.7881	300.87	7.76	17.4%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210429	7.88	7.94	7.7	7.78	-1.89%	-0.38%	18.96%	112372	0.8777	335.08	7.81	18.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210428	7.85	8.12	7.76	7.93	2.06%	0%	21.25%	138480	1.0981	419.22	7.93	19.97%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210427	7.9	7.99	7.6	7.77	-1.65%	0.52%	18.81%	136714	1.0562	403.22	7.73	16.94%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210426	8.06	8.21	7.9	7.9	-0.88%	-1.62%	20.8%	152150	1.2215	466.33	8.03	21.48%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210423	7.99	8.08	7.9	7.97	0.13%	-0.25%	21.87%	106023	0.8467	323.24	7.99	20.88%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210422	8.13	8.2	7.95	7.96	-2.21%	-1.36%	21.71%	137271	1.1083	423.11	8.07	22.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210421	8.06	8.3	8.04	8.14	-0.12%	-0.37%	24.46%	111160	0.9082	346.72	8.17	23.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210416	8.08	8.23	7.97	8.14	0%	0.62%	24.46%	143591	1.1621	443.65	8.09	22.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210415	8	8.24	7.86	8.14	1.75%	0.87%	24.46%	147325	1.189	453.92	8.07	22.09%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210414	8.01	8.08	7.92	8	0%	0.25%	22.32%	136064	1.0863	414.71	7.98	20.73%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210413	8.1	8.24	7.85	8	-2.44%	-0.5%	22.32%	217700	1.7497	667.98	8.04	21.63%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210412	8.8	8.87	8.1	8.2	-7.76%	-3.07%	25.38%	290781	2.4594	938.92	8.46	27.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210409	9.17	9.17	8.86	8.89	-3.26%	-0.67%	35.93%	157968	1.4141	539.86	8.95	35.4%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210408	9.08	9.25	8.74	9.19	0.99%	1.88%	40.52%	258706	2.3325	890.47	9.02	36.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210407	9.1	9.21	8.86	9.1	-0.11%	0.89%	39.14%	194693	1.7555	670.19	9.02	36.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210406	8.92	9.44	8.85	9.11	3.05%	-0.65%	39.3%	316828	2.9042	1108.73	9.17	38.73%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210402	8.79	9.15	8.65	8.84	1.38%	-0.67%	35.17%	291166	2.5923	989.65	8.9	34.64%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210401	8.75	8.85	8.55	8.72	-0.46%	0.46%	33.33%	138373	1.2005	458.31	8.68	31.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210330	8.95	8.97	8.64	8.73	-3.75%	-0.8%	33.49%	288066	2.5339	967.36	8.8	33.13%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210329	9.05	9.29	8.88	9.07	0.33%	0.22%	38.69%	276830	2.5064	956.86	9.05	36.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20210326	9.12	9.27	9.01	9.04	-0.66%	-0.99%	38.23%	282352	2.5784	984.35	9.13	38.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201215	6.68	6.69	6.54	6.58	-1.35%	-0.45%	0.61%	34765	0.2297	87.69	6.61	0%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201214	6.57	6.69	6.51	6.67	1.68%	0.76%	1.99%	25223	0.1671	63.79	6.62	0.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201211	6.65	6.69	6.5	6.56	-1.2%	-0.3%	0.31%	39232	0.2582	98.57	6.58	-0.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201210	6.68	6.72	6.6	6.64	-1.19%	-0.3%	1.53%	43469	0.2897	110.6	6.66	0.76%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201209	6.93	6.93	6.7	6.72	-2.89%	-1.61%	2.75%	43977	0.3002	114.61	6.83	3.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201208	6.91	6.98	6.86	6.92	0.14%	0.14%	5.81%	36392	0.2516	96.05	6.91	4.54%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201207	7.05	7.05	6.9	6.91	-1.85%	-0.86%	5.66%	44523	0.3102	118.42	6.97	5.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201204	7.03	7.07	6.93	7.04	0%	0.72%	7.65%	46292	0.3236	123.54	6.99	5.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201203	7.13	7.17	7.03	7.04	-1.54%	-0.42%	7.65%	60132	0.4254	162.4	7.07	6.96%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201202	7.22	7.22	7.1	7.15	-0.97%	0%	9.33%	62639	0.448	171.03	7.15	8.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201201	7.13	7.29	7.09	7.22	0.98%	0.14%	10.4%	116868	0.8425	321.64	7.21	9.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201130	7.21	7.33	7.13	7.15	-0.97%	-0.69%	9.33%	101807	0.7332	279.91	7.2	8.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201127	6.85	7.23	6.82	7.22	5.09%	2.27%	10.4%	120603	0.8516	325.11	7.06	6.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201126	6.94	6.98	6.83	6.87	-0.87%	-0.29%	5.05%	52549	0.362	138.2	6.89	4.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201125	6.91	7.05	6.91	6.93	0.43%	-0.72%	5.96%	52988	0.37	141.25	6.98	5.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201124	7.01	7.04	6.89	6.9	-1.43%	-0.72%	5.5%	52818	0.3671	140.15	6.95	5.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201123	6.96	7.06	6.93	7	-0.43%	0.14%	7.03%	47725	0.3337	127.4	6.99	5.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201120	6.99	7.05	6.9	7.03	0.29%	0.72%	7.49%	55123	0.3848	146.9	6.98	5.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201119	7.04	7.24	6.96	7.01	-0.71%	-0.99%	7.19%	74153	0.5247	200.31	7.08	7.11%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201118	7.17	7.2	7.02	7.06	-1.12%	-0.42%	7.95%	68189	0.4832	184.47	7.09	7.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201117	7.18	7.27	7.12	7.14	-0.42%	-0.56%	9.17%	65904	0.4734	180.73	7.18	8.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201116	7.02	7.24	6.96	7.17	2.43%	0.42%	9.63%	79462	0.5675	216.65	7.14	8.02%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201113	6.98	7.06	6.85	7	-0.14%	0.57%	7.03%	60207	0.4193	160.07	6.96	5.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201112	7.05	7.05	6.92	7.01	0.29%	0.57%	7.19%	42100	0.2936	112.09	6.97	5.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201111	6.92	7.12	6.87	6.99	1.01%	-0.43%	6.88%	103230	0.7244	276.55	7.02	6.2%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201110	6.89	7.01	6.83	6.92	0.44%	-0.43%	5.81%	73333	0.5093	194.43	6.95	5.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201109	6.88	6.98	6.76	6.89	0.88%	-0.14%	5.35%	104137	0.7186	274.34	6.9	4.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201106	6.7	6.96	6.65	6.83	2.09%	0.29%	4.43%	90553	0.6168	235.47	6.81	3.03%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201105	6.55	6.71	6.54	6.69	2.61%	0.9%	2.29%	45442	0.3015	115.1	6.63	0.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201104	6.53	6.59	6.48	6.52	0%	-0.31%	-0.31%	23748	0.1553	59.29	6.54	-1.06%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201103	6.5	6.56	6.44	6.52	0.31%	0.15%	-0.31%	26135	0.1702	64.98	6.51	-1.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201102	6.42	6.52	6.39	6.5	1.25%	0.62%	-0.61%	33676	0.2174	83	6.46	-2.27%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201030	6.66	6.71	6.38	6.42	-4.04%	-1.68%	-1.83%	48160	0.3143	119.99	6.53	-1.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201029	6.73	6.74	6.62	6.69	-0.15%	0.15%	2.29%	47972	0.3205	122.36	6.68	1.06%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201028	6.55	6.78	6.55	6.7	1.98%	-0.15%	2.45%	62186	0.4174	159.35	6.71	1.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201027	6.63	6.67	6.53	6.57	-0.9%	-0.15%	0.46%	22521	0.1483	56.62	6.58	-0.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201026	6.55	6.63	6.45	6.63	1.53%	0.91%	1.38%	27402	0.1801	68.76	6.57	-0.61%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201023	6.49	6.55	6.48	6.53	0.62%	0.15%	-0.15%	19591	0.1277	48.75	6.52	-1.36%	6.57	0%	6.53	0%	6.54	0%	0.22%
20201022	6.51	6.53	6.4	6.49	0.15%	0.31%	-0.76%	18153	0.1174	44.82	6.47	-2.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200909	6.63	6.65	6.52	6.54	-2.1%	-0.61%	0%	50592	0.3327	127.01	6.58	-0.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200908	6.58	6.68	6.57	6.68	1.52%	0.75%	2.14%	34088	0.2261	86.32	6.63	0.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200907	6.6	6.68	6.56	6.58	-0.45%	-0.75%	0.61%	47784	0.3166	120.87	6.63	0.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200904	6.76	6.76	6.57	6.61	-3.08%	-0.15%	1.07%	73391	0.4856	185.39	6.62	0.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200903	6.89	6.92	6.8	6.82	-1.02%	-0.44%	4.28%	41042	0.2813	107.39	6.85	3.63%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200902	6.83	6.93	6.81	6.89	0.44%	0.44%	5.35%	40520	0.2779	106.09	6.86	3.78%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200901	6.86	6.88	6.79	6.86	0%	0.59%	4.89%	38249	0.2609	99.6	6.82	3.18%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200831	6.83	6.89	6.79	6.86	0.88%	0.29%	4.89%	77686	0.531	202.72	6.84	3.48%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200828	6.99	6.99	6.74	6.8	-3.55%	-0.15%	3.98%	115466	0.7867	300.34	6.81	3.03%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200827	6.9	7.05	6.86	7.05	1.59%	1.59%	7.8%	42488	0.2949	112.58	6.94	4.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200826	7.14	7.14	6.87	6.94	-2.66%	-0.43%	6.12%	64685	0.4508	172.1	6.97	5.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200825	7.21	7.25	7.1	7.13	-0.97%	-0.42%	9.02%	41218	0.295	112.62	7.16	8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200824	7.12	7.27	7.11	7.2	1.12%	0.14%	10.09%	42816	0.308	117.58	7.19	8.77%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200821	7.17	7.22	7.08	7.12	0.14%	-0.42%	8.87%	54300	0.3881	148.16	7.15	8.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200820	7.38	7.38	7.08	7.11	-3.4%	-0.97%	8.72%	76177	0.547	208.83	7.18	8.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200819	7.35	7.41	7.27	7.36	0.14%	0.27%	12.54%	70273	0.516	196.99	7.34	11.04%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200818	7.37	7.48	7.31	7.35	-0.27%	-0.41%	12.39%	65668	0.4847	185.04	7.38	11.65%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200817	7.32	7.46	7.3	7.37	0.55%	0%	12.69%	109206	0.8044	307.09	7.37	11.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200814	7.33	7.35	7.21	7.33	0.83%	0.69%	12.08%	51124	0.3721	142.06	7.28	10.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200813	7.29	7.41	7.24	7.27	-0.14%	-0.68%	11.16%	64438	0.4714	179.96	7.32	10.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200812	7.3	7.41	7.11	7.28	-0.27%	0.69%	11.31%	111721	0.8075	308.28	7.23	9.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200811	7.41	7.53	7.29	7.3	-2.01%	-1.08%	11.62%	129371	0.9542	364.28	7.38	11.65%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200810	7.11	7.48	7.03	7.45	3.91%	1.78%	13.91%	206948	1.5156	578.61	7.32	10.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200807	6.86	7.24	6.8	7.17	4.52%	1.56%	9.63%	192606	1.3602	519.28	7.06	6.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200806	6.86	6.9	6.75	6.86	0%	0.44%	4.89%	59238	0.4043	154.35	6.83	3.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200805	6.89	6.89	6.79	6.86	-0.44%	0.44%	4.89%	58501	0.3997	152.59	6.83	3.33%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200804	7.01	7.03	6.84	6.89	-1.29%	-0.14%	5.35%	77466	0.5348	204.17	6.9	4.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200803	6.89	6.99	6.87	6.98	1.75%	0.43%	6.73%	83384	0.5799	221.39	6.95	5.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200731	6.81	6.94	6.73	6.86	-0.29%	0.29%	4.89%	78595	0.5372	205.09	6.84	3.48%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200730	7.01	7.01	6.84	6.88	-1.57%	-0.29%	5.2%	60115	0.4149	158.4	6.9	4.39%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200729	6.91	7.01	6.83	6.99	1.16%	0.87%	6.88%	62785	0.4354	166.22	6.93	4.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200728	6.93	7.04	6.86	6.91	0.14%	-0.43%	5.66%	48675	0.338	129.04	6.94	4.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200727	6.82	6.95	6.76	6.9	0.88%	0.29%	5.5%	56526	0.3887	148.39	6.88	4.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200724	7.05	7.14	6.78	6.84	-3.66%	-1.44%	4.59%	98495	0.6836	260.98	6.94	4.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200723	7.18	7.22	6.99	7.1	-1.11%	0.14%	8.56%	99763	0.707	269.91	7.09	7.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200722	7.23	7.33	7.16	7.18	-0.69%	-0.83%	9.79%	95435	0.691	263.8	7.24	9.53%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200721	7.18	7.33	7.13	7.23	-0.55%	0.28%	10.55%	121097	0.8729	333.24	7.21	9.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200720	6.72	7.28	6.66	7.27	9.82%	1.25%	11.16%	225861	1.6221	619.26	7.18	8.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200717	6.66	6.75	6.57	6.62	-0.15%	-0.6%	1.22%	59626	0.3974	151.71	6.66	0.76%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200716	6.9	7	6.59	6.63	-3.91%	-2.79%	1.38%	92375	0.6303	240.63	6.82	3.18%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200715	6.92	7.1	6.86	6.9	0%	-1%	5.5%	117541	0.8196	312.9	6.97	5.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200714	6.97	7.03	6.78	6.9	-1.43%	0.15%	5.5%	104888	0.7229	275.98	6.89	4.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200713	6.7	7.05	6.7	7	4.32%	1.6%	7.03%	160175	1.1032	421.17	6.89	4.24%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200710	6.75	6.91	6.69	6.71	-1.03%	-1.03%	2.6%	131033	0.8883	339.12	6.78	2.57%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200709	6.66	6.8	6.63	6.78	1.8%	0.59%	3.67%	127091	0.8565	326.98	6.74	1.97%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200708	6.59	6.67	6.56	6.66	0.45%	0.6%	1.83%	118734	0.786	300.07	6.62	0.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200707	6.66	6.75	6.58	6.63	0%	-0.3%	1.38%	113081	0.7516	286.94	6.65	0.61%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200706	6.49	6.68	6.49	6.63	3.11%	0.45%	1.38%	133913	0.8833	337.21	6.6	-0.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200703	6.35	6.48	6.32	6.43	1.1%	0.16%	-1.68%	63844	0.4101	156.56	6.42	-2.87%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200702	6.29	6.38	6.25	6.36	1.11%	0.32%	-2.75%	68987	0.4371	166.87	6.34	-4.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200701	6.29	6.35	6.23	6.29	0%	0%	-3.82%	40512	0.2547	97.24	6.29	-4.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200630	6.21	6.33	6.21	6.29	1.45%	0.16%	-3.82%	57388	0.3604	137.59	6.28	-4.99%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200629	6.22	6.24	6.16	6.2	-0.64%	0%	-5.2%	47892	0.2968	113.31	6.2	-6.2%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200624	6.21	6.27	6.18	6.24	-0.16%	0.16%	-4.59%	55760	0.3476	132.7	6.23	-5.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200623	6.24	6.34	6.21	6.25	-0.48%	-0.16%	-4.43%	53243	0.3335	127.32	6.26	-5.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200622	6.18	6.28	6.16	6.28	1.62%	0.48%	-3.98%	93480	0.5843	223.07	6.25	-5.45%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200619	6.19	6.25	6.14	6.18	0.16%	-0.32%	-5.5%	42510	0.2634	100.56	6.2	-6.2%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200618	6.17	6.26	6.13	6.17	-0.32%	-0.16%	-5.66%	56617	0.3501	133.66	6.18	-6.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200617	6.07	6.21	6.03	6.19	1.98%	0.65%	-5.35%	99221	0.6107	233.14	6.15	-6.96%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200616	5.97	6.08	5.97	6.07	1.51%	0.5%	-7.19%	53236	0.3216	122.78	6.04	-8.62%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200615	5.94	6.06	5.91	5.98	0.5%	-0.5%	-8.56%	51010	0.3065	117.01	6.01	-9.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200612	5.9	5.96	5.82	5.95	0.17%	0.85%	-9.02%	33357	0.1969	75.17	5.9	-10.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200611	6.04	6.05	5.94	5.94	-1.16%	-0.67%	-9.17%	38686	0.2313	88.3	5.98	-9.53%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200610	6.08	6.08	5.99	6.01	-1.31%	-0.17%	-8.1%	38888	0.2341	89.37	6.02	-8.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200609	6.05	6.15	6.04	6.09	1%	0%	-6.88%	35738	0.2176	83.07	6.09	-7.87%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200608	6.02	6.04	5.98	6.03	0.33%	0.17%	-7.8%	35342	0.2126	81.16	6.02	-8.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200605	6.06	6.09	5.99	6.01	-1.15%	-0.17%	-8.1%	35354	0.213	81.32	6.02	-8.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200604	6.08	6.1	6.02	6.08	0.33%	0.33%	-7.03%	34455	0.2087	79.67	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200603	6.13	6.15	6.04	6.06	-1.14%	-0.49%	-7.34%	51081	0.311	118.73	6.09	-7.87%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200602	6.16	6.17	6.07	6.13	-0.16%	0.16%	-6.27%	59409	0.3633	138.7	6.12	-7.41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200601	6.04	6.14	5.99	6.14	2.5%	0.99%	-6.12%	89370	0.5438	207.6	6.08	-8.02%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200529	6	6.03	5.94	5.99	-0.17%	0%	-8.41%	41894	0.2511	95.86	5.99	-9.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200528	6.24	6.3	6.14	6.23	-0.64%	0.65%	-4.74%	64057	0.3968	151.49	6.19	-6.35%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200527	6.29	6.37	6.22	6.27	0.8%	-0.32%	-4.13%	72620	0.4568	174.39	6.29	-4.84%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200526	6.22	6.25	6.17	6.22	-0.32%	0.16%	-4.89%	55653	0.3457	131.98	6.21	-6.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200525	6.15	6.34	6.08	6.24	2.46%	0%	-4.59%	84319	0.5265	201	6.24	-5.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200522	6.17	6.2	6.05	6.09	-1.93%	-0.33%	-6.88%	58641	0.3581	136.71	6.11	-7.56%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200521	6.19	6.29	6.14	6.21	0.32%	0%	-5.05%	56057	0.3481	132.89	6.21	-6.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200520	6.23	6.3	6.17	6.19	-0.16%	-0.64%	-5.35%	72002	0.4488	171.34	6.23	-5.75%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200519	6.33	6.33	6.16	6.2	-1.43%	-0.64%	-5.2%	127778	0.7968	304.19	6.24	-5.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200518	5.97	6.36	5.96	6.29	6.79%	1.29%	-3.82%	208143	1.2921	493.28	6.21	-6.05%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200515	5.88	5.94	5.88	5.89	0.17%	-0.17%	-9.94%	27514	0.1624	62	5.9	-10.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200514	5.98	6.02	5.86	5.88	-2.97%	-0.84%	-10.09%	66695	0.3953	150.91	5.93	-10.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200513	6.05	6.09	6	6.06	0%	0%	-7.34%	37994	0.2301	87.84	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200512	6.08	6.17	6.01	6.06	-2.1%	-0.33%	-7.34%	63307	0.3847	146.87	6.08	-8.02%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200511	5.98	6.19	5.93	6.19	3.51%	2.15%	-5.35%	90503	0.5483	209.32	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200508	5.95	6	5.91	5.98	0.5%	0.5%	-8.56%	47156	0.2808	107.2	5.95	-9.98%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200507	6.01	6.04	5.93	5.95	-1.98%	-0.67%	-9.02%	57823	0.3463	132.21	5.99	-9.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200506	6.01	6.11	5.98	6.07	1.17%	0.17%	-7.19%	61448	0.3725	142.21	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200430	5.96	6.06	5.95	6	1.18%	0%	-8.26%	46566	0.2795	106.7	6	-9.23%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200429	5.92	5.99	5.92	5.93	-0.34%	-0.17%	-9.33%	23916	0.1421	54.25	5.94	-10.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200428	6.1	6.1	5.85	5.95	-1.82%	0%	-9.02%	44848	0.267	101.93	5.95	-9.98%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200427	5.94	6.08	5.92	6.06	2.54%	0.66%	-7.34%	50272	0.3025	115.48	6.02	-8.93%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200424	5.95	6.01	5.88	5.91	-0.84%	-0.34%	-9.63%	36407	0.216	82.46	5.93	-10.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200423	6.1	6.1	5.93	5.96	-1.32%	-0.83%	-8.87%	69013	0.4146	158.28	6.01	-9.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200422	5.79	6.12	5.74	6.04	3.78%	1.34%	-7.65%	93716	0.5589	213.37	5.96	-9.83%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200421	5.78	5.82	5.71	5.82	0.52%	1.04%	-11.01%	28892	0.1663	63.49	5.76	-12.86%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200420	5.73	5.79	5.71	5.79	0.87%	0.52%	-11.47%	22768	0.1311	50.05	5.76	-12.86%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200417	5.72	5.77	5.71	5.74	0.35%	0%	-12.23%	28204	0.1619	61.81	5.74	-13.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200416	5.7	5.76	5.7	5.72	-0.52%	0%	-12.54%	25032	0.1433	54.71	5.72	-13.46%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200415	5.76	5.8	5.74	5.75	-0.35%	-0.35%	-12.08%	23204	0.1339	51.12	5.77	-12.71%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200414	5.72	5.79	5.71	5.77	1.05%	0.35%	-11.77%	31687	0.1822	69.56	5.75	-13.01%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200413	5.83	5.83	5.7	5.71	-1.72%	-0.7%	-12.69%	36085	0.2074	79.18	5.75	-13.01%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200410	5.78	5.92	5.77	5.81	0.69%	-0.68%	-11.16%	71297	0.4168	159.12	5.85	-11.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200409	5.79	5.81	5.75	5.77	-0.17%	0%	-11.77%	36445	0.2104	80.32	5.77	-12.71%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200408	5.75	5.78	5.71	5.78	0.52%	0.7%	-11.62%	37197	0.2136	81.55	5.74	-13.16%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200407	5.71	5.75	5.7	5.75	1.77%	0.35%	-12.08%	43195	0.2474	94.45	5.73	-13.31%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200403	5.62	5.67	5.6	5.65	0.36%	0.18%	-13.61%	26023	0.1467	56.01	5.64	-14.67%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200402	5.57	5.64	5.51	5.63	1.44%	0.54%	-13.91%	19212	0.1075	41.04	5.6	-15.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200401	5.56	5.64	5.54	5.55	-0.36%	-0.89%	-15.14%	23893	0.1337	51.04	5.6	-15.28%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200331	5.55	5.59	5.52	5.57	1.27%	0.18%	-14.83%	29082	0.1617	61.73	5.56	-15.89%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200324	5.66	5.69	5.56	5.65	1.25%	0.36%	-13.61%	37806	0.2127	81.2	5.63	-14.83%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200323	5.8	5.8	5.55	5.58	-4.78%	-1.41%	-14.68%	73386	0.4151	158.47	5.66	-14.37%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200320	5.86	5.88	5.75	5.86	0.69%	0.69%	-10.4%	51088	0.2972	113.46	5.82	-11.95%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200319	5.79	5.88	5.71	5.82	0.34%	0.52%	-11.01%	51755	0.2995	114.34	5.79	-12.41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200318	5.92	6.01	5.8	5.8	-0.68%	-2.03%	-11.31%	72046	0.4266	162.86	5.92	-10.44%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200317	5.9	5.92	5.69	5.84	0.34%	0.69%	-10.7%	57269	0.3323	126.86	5.8	-12.25%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200316	6.01	6.03	5.8	5.82	-2.35%	-1.52%	-11.01%	63041	0.3726	142.25	5.91	-10.59%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200313	5.78	5.98	5.73	5.96	-1.32%	1.71%	-8.87%	72913	0.4275	163.21	5.86	-11.35%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200312	6.15	6.16	6	6.04	-2.42%	-0.66%	-7.65%	92737	0.5637	215.2	6.08	-8.02%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200311	6.17	6.29	6.16	6.19	-0.32%	-0.8%	-5.35%	88932	0.5548	211.8	6.24	-5.6%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200310	6.04	6.21	5.94	6.21	2.31%	2.31%	-5.05%	96100	0.5837	222.84	6.07	-8.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200309	6.15	6.24	6.06	6.07	-3.19%	-0.98%	-7.19%	111939	0.6867	262.16	6.13	-7.26%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200306	6.15	6.35	6.13	6.27	0.97%	0.16%	-4.13%	129880	0.8129	310.34	6.26	-5.3%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200305	6.16	6.22	6.12	6.21	1.8%	0.65%	-5.05%	110904	0.6848	261.43	6.17	-6.66%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200304	6.01	6.1	5.97	6.1	1.16%	0.83%	-6.73%	75808	0.4586	175.08	6.05	-8.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200303	6.07	6.11	6.01	6.03	0.33%	-0.5%	-7.8%	91811	0.556	212.26	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200302	5.85	6.02	5.85	6.01	2.74%	0.84%	-8.1%	71460	0.4262	162.71	5.96	-9.83%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200228	5.93	6.03	5.85	5.85	-3.62%	-1.35%	-10.55%	91837	0.545	208.06	5.93	-10.29%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200227	6.05	6.11	6.02	6.07	0.66%	0%	-7.19%	70454	0.4275	163.21	6.07	-8.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200226	5.88	6.11	5.88	6.03	1.01%	0.33%	-7.8%	97333	0.5853	223.45	6.01	-9.08%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200225	5.96	6.02	5.82	5.97	-1.65%	0.51%	-8.72%	110488	0.656	250.44	5.94	-10.14%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200224	6.13	6.14	6.04	6.07	-1.3%	0%	-7.19%	88118	0.5352	204.32	6.07	-8.17%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200221	6.15	6.22	6.11	6.15	0%	-0.16%	-5.96%	79246	0.4881	186.34	6.16	-6.81%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200220	6.1	6.16	6.04	6.15	0.82%	0.49%	-5.96%	77298	0.4732	180.65	6.12	-7.41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200219	6.06	6.1	6.02	6.1	0.66%	0.66%	-6.73%	78394	0.4752	181.42	6.06	-8.32%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200218	6.07	6.12	6	6.06	-0.16%	0.17%	-7.34%	63173	0.3822	145.91	6.05	-8.47%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200217	5.89	6.08	5.88	6.07	3.06%	1.34%	-7.19%	91396	0.5477	209.09	5.99	-9.38%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200214	5.87	5.92	5.82	5.89	0.34%	0.17%	-9.94%	42676	0.2508	95.75	5.88	-11.04%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200213	5.99	5.99	5.85	5.87	-2%	-0.51%	-10.24%	66579	0.393	150.03	5.9	-10.74%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200212	5.96	6.01	5.93	5.99	0.5%	0.34%	-8.41%	57245	0.3416	130.41	5.97	-9.68%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200211	6.05	6.06	5.93	5.96	-1.49%	-0.17%	-8.87%	70843	0.4232	161.56	5.97	-9.68%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200210	5.87	6.07	5.84	6.05	2.72%	1.51%	-7.49%	79737	0.4751	181.38	5.96	-9.83%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200207	5.86	5.92	5.77	5.89	-0.17%	1.03%	-9.94%	71494	0.4171	159.23	5.83	-11.8%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200206	5.84	5.93	5.76	5.9	1.2%	0.85%	-9.79%	65249	0.382	145.83	5.85	-11.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200205	5.85	5.94	5.69	5.83	0.52%	-0.34%	-10.86%	64463	0.3768	143.85	5.85	-11.5%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200204	5.7	5.88	5.7	5.8	0.17%	0%	-11.31%	76209	0.4419	168.7	5.8	-12.25%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200203	5.8	5.86	5.79	5.79	-9.95%	0%	-11.47%	56403	0.3268	124.76	5.79	-12.41%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200123	6.65	6.7	6.32	6.43	-3.31%	-1.53%	-1.68%	69311	0.4526	172.79	6.53	-1.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200122	6.6	6.65	6.55	6.65	0.3%	0.61%	1.68%	48217	0.3188	121.71	6.61	0%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200121	6.53	6.67	6.4	6.63	1.07%	1.38%	1.38%	71222	0.466	177.9	6.54	-1.06%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200120	6.51	6.56	6.47	6.56	0.77%	0.46%	0.31%	32333	0.211	80.55	6.53	-1.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200117	6.57	6.59	6.5	6.51	-0.76%	-0.31%	-0.46%	46841	0.3061	116.86	6.53	-1.21%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200116	6.68	6.68	6.55	6.56	-1.5%	-0.61%	0.31%	61844	0.408	155.76	6.6	-0.15%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200115	6.69	6.73	6.64	6.66	-0.3%	-0.3%	1.83%	30618	0.2044	78.03	6.68	1.06%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200114	6.75	6.8	6.65	6.68	-1.04%	-0.45%	2.14%	60814	0.4078	155.68	6.71	1.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200113	6.78	6.78	6.66	6.75	0.15%	0.6%	3.21%	38054	0.2554	97.5	6.71	1.51%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200110	6.81	6.82	6.71	6.74	-1.03%	-0.15%	3.06%	35933	0.2424	92.54	6.75	2.12%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200109	6.7	6.83	6.66	6.81	3.03%	0.74%	4.13%	68507	0.4633	176.87	6.76	2.27%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200108	6.73	6.76	6.61	6.61	-2.51%	-1.05%	1.07%	61700	0.4124	157.44	6.68	1.06%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200107	6.67	6.79	6.65	6.78	2.11%	0.74%	3.67%	60338	0.4063	155.11	6.73	1.82%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200106	6.61	6.71	6.57	6.64	-0.15%	-0.15%	1.53%	57672	0.3833	146.33	6.65	0.61%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200103	6.69	6.75	6.6	6.65	-0.6%	-0.3%	1.68%	49777	0.332	126.75	6.67	0.91%	6.57	0%	6.53	0%	6.54	0%	0.22%
20200102	6.65	6.78	6.65	6.69	0.6%	-0.45%	2.29%	54062	0.3634	138.73	6.72	1.66%	6.57	0%	6.53	0%	6.54	0%	0.22%