首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N工大688367
    4. 返回上一页 刷新
股票代码（例：sh688367）       424条   (进入N工大股票专站) N工大股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.28 17.4 17.15 17.35 0.81% 9999.99% 0% 633851 0.1098 46.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230927 17.19 17.29 17.03 17.21 -0.12% 9999.99% 0% 648723 0.1116 46.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230926 17.13 17.28 16.88 17.23 1.29% 9999.99% 0% 924005 0.1583 63.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 17.36 17.36 16.88 17.01 -0.87% 9905.88% 0% 906087 0.1543 61.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230922 16.83 17.18 16.67 17.16 1.78% 9994.12% 0% 1023749 0.1744 67.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 16.9 17.1 16.73 16.86 0.06% 9817.65% 0% 905798 0.1527 60.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 17.14 17.14 16.83 16.85 -1% 9811.76% 0% 773468 0.1311 52.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230919 17.45 17.48 16.91 17.02 -1.73% 9911.76% 0% 871329 0.1493 59.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230918 17.03 17.65 16.93 17.32 1.7% 9999.99% 0% 911747 0.1586 62.35 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 17.26 17.32 16.88 17.03 -0.29% 9917.65% 0% 617668 0.1051 39.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 17.43 17.59 17.03 17.08 -1.56% 9947.06% 0% 881053 0.1515 56.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 17.63 17.93 17.22 17.35 -1.2% 9538.89% 0% 1134160 0.1987 72.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230912 17.68 17.88 17.54 17.56 -0.9% 9655.56% 0% 672068 0.1184 40.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230911 17.88 18 17.68 17.72 -0.45% 9744.44% 0% 1034406 0.1842 58.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230908 17.63 17.96 17.49 17.8 1.02% 9788.89% 0% 658618 0.1164 35.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230907 18.2 18.2 17.53 17.62 -1.51% 9688.89% 0% 585829 0.104 30.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230906 17.79 17.96 17.68 17.89 0.56% 9838.89% 0% 546596 0.0975 28.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230905 17.8 17.88 17.69 17.79 -0.06% 9783.33% 0% 514260 0.0914 26.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230904 17.93 17.99 17.65 17.8 0.28% 9788.89% 0% 876774 0.1557 43.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230901 17.94 18.04 17.71 17.75 -1.06% 9761.11% 0% 518734 0.0923 25.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230831 17.97 18.13 17.78 17.94 0.39% 9866.67% 0% 1013134 0.1814 44.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230830 17.5 17.98 17.36 17.87 3.12% 9827.78% 0% 1597768 0.2845 70.78 0.18 0% 0 0% 0 0% 0 0% 0%
20230829 16.31 17.36 16.27 17.33 6.65% 9999.99% 0% 1958334 0.333 132.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230828 17.38 17.38 16.23 16.25 -2.93% 9458.82% 0% 1856098 0.3108 140.26 0.17 0% 0 0% 0 0% 0 0% 0%
20230825 17 17.2 16.58 16.74 -1.18% 9747.06% 0% 1512376 0.2539 84.89 0.17 0% 0 0% 0 0% 0 0% 0%
20230824 17.4 17.4 16.83 16.94 -1.4% 9864.71% 0% 706021 0.1198 43.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230823 17.32 17.4 17.14 17.18 -0.81% 9999.99% 0% 578496 0.0998 37.07 0.17 0% 0 0% 0 0% 0 0% 0%
20230822 17.8 17.8 16.98 17.32 -1.81% 9999.99% 0% 997961 0.1727 65.05 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 17.59 18.31 17.53 17.64 -0.06% 9700% 0% 1145322 0.2035 83.76 0.18 0% 0 0% 0 0% 0 0% 0%
20230818 17.49 18.07 17.46 17.65 1.15% 9705.56% 0% 2098626 0.3736 164.18 0.18 0% 0 0% 0 0% 0 0% 0%
20230817 17.08 17.49 16.89 17.45 2.17% 9999.99% 0% 864800 0.1491 81.9 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 16.99 17.19 16.98 17.08 -0.64% 9947.06% 0% 491999 0.0841 48.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 17.2 17.29 16.93 17.19 0.35% 9999.99% 0% 538602 0.0922 52.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 17.11 17.19 16.81 17.13 0.18% 9976.47% 0% 537477 0.0913 49.91 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 17.28 17.39 17.1 17.1 -1.1% 9958.82% 0% 550318 0.0949 49.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230810 17.25 17.67 17.14 17.29 0.23% 9999.99% 0% 569228 0.0988 75.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230809 17.38 17.38 17.12 17.25 -0.63% 9999.99% 0% 609314 0.1049 76.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230808 17.35 17.49 17.09 17.36 0.4% 9999.99% 0% 578481 0.1002 46.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230807 17.41 17.51 17.16 17.29 -0.63% 9999.99% 0% 590013 0.1018 45.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230804 17.58 17.77 17.36 17.4 -1.02% 9999.99% 0% 760136 0.133 58.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230803 17.5 17.89 17.5 17.58 -1.73% 9666.67% 0% 860462 0.1521 67.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 18.13 18.15 17.83 17.89 -0.89% 9838.89% 0% 534757 0.0959 41.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 18.01 18.15 17.88 18.05 -0.06% 9927.78% 0% 550579 0.0993 42.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 17.87 18.13 17.85 18.06 0.17% 9933.33% 0% 665909 0.1198 50.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 17.92 18.09 17.74 18.03 1.01% 9916.67% 0% 604285 0.1086 47.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 18.17 18.17 17.82 17.85 -0.83% 9816.67% 0% 807041 0.1449 64.98 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 18 18.08 17.8 18 0.17% 9900% 0% 399267 0.0717 33.65 0.18 0% 0 0% 0 0% 0 0% 0%
20230725 17.83 18.07 17.71 17.97 0.79% 9883.33% 0% 718794 0.1289 60.16 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.7 17.94 17.56 17.83 1.36% 9805.56% 0% 506752 0.09 42.7 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.82 17.9 17.49 17.59 -1.07% 9672.22% 0% 759151 0.1338 65.27 0.18 0% 0 0% 0 0% 0 0% 0%
20230720 18.33 18.33 17.72 17.78 -2.09% 9777.78% 0% 659532 0.1184 57.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 18.19 18.31 18.03 18.16 -0.06% 9988.89% 0% 624165 0.1135 54.14 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 18.1 18.32 18.07 18.17 0.17% 9994.44% 0% 680022 0.1239 56.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 18.01 18.14 17.83 18.14 0.89% 9977.78% 0% 541449 0.0975 44.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 18.04 18.25 17.97 17.98 0.06% 9888.89% 0% 536891 0.097 41.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 18.23 18.42 18.13 18.17 -0.33% 9994.44% 0% 607001 0.1108 46.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.5 18.54 18.13 18.23 -1.25% 9999.99% 0% 691231 0.1266 72.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230711 18.24 18.49 18.05 18.46 1.54% 9999.99% 0% 634006 0.1165 46.44 0.18 0% 0 0% 0 0% 0 0% 0%
20230710 18.31 18.47 18 18.18 0.5% 9999.99% 0% 688680 0.1251 72.33 0.18 0% 0 0% 0 0% 0 0% 0%
20230707 18.25 18.25 17.96 18.09 -0.28% 9950% 0% 715747 0.1294 73.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230706 18.19 18.3 17.92 18.14 0.28% 9977.78% 0% 687156 0.1249 48.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230705 18.17 18.27 17.98 18.09 -0.11% 9950% 0% 1077547 0.1953 104.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 17.99 18.2 17.8 18.11 1.12% 9961.11% 0% 562052 0.1014 38.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230703 17.77 18.16 17.71 17.91 1.3% 9850% 0% 1154748 0.2071 79.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230630 17.46 17.76 17.46 17.68 1.14% 9722.22% 0% 900434 0.1586 61.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230629 16.99 17.6 16.98 17.48 2.46% 9999.99% 0% 1319746 0.2301 86.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230628 17.08 17.08 16.48 17.06 0.59% 9935.29% 0% 849328 0.1429 53.73 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 16.66 17.02 16.5 16.96 2.54% 9876.47% 0% 667310 0.1124 42.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230626 16.79 16.92 16.42 16.54 -2.13% 9629.41% 0% 934354 0.1557 57.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 17.15 17.24 16.8 16.9 -1.17% 9841.18% 0% 1143284 0.1942 72.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 17.26 17.39 16.93 17.1 -0.93% 9958.82% 0% 844700 0.1447 53.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230619 16.88 17.62 16.82 17.26 2.31% 9999.99% 0% 2029177 0.3501 128.63 0.17 0% 0 0% 0 0% 0 0% 0%
20230616 16.85 17 16.75 16.87 0.6% 9823.53% 0% 852863 0.144 57.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 16.81 16.86 16.69 16.77 -0.47% 9764.71% 0% 693703 0.1163 46.59 0.17 0% 0 0% 0 0% 0 0% 0%
20230614 17.14 17.14 16.75 16.85 -1.12% 9811.76% 0% 1358280 0.2288 87.19 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 16.94 17.26 16.84 17.04 0.47% 9923.53% 0% 1376271 0.2346 95.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 17 17.09 16.67 16.96 0.36% 9876.47% 0% 917800 0.1552 65.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 16.93 17.07 16.71 16.9 -0.18% 9841.18% 0% 725467 0.1224 54.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 17.24 17.24 16.84 16.93 -1.8% 9858.82% 0% 785369 0.1334 62.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 17.39 17.43 17.03 17.24 0.12% 9999.99% 0% 827779 0.1424 68.69 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 17.86 17.98 17.2 17.22 -3.85% 9999.99% 0% 1054225 0.1843 93.05 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 17.89 18.1 17.82 17.91 -0.06% 9850% 0% 659785 0.1182 62.33 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 17.88 18.04 17.75 17.92 0.39% 9855.56% 0% 712217 0.1275 67.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 17.71 18.09 17.6 17.85 -0.28% 9816.67% 0% 1420478 0.2532 152.98 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 18.02 18.19 17.85 17.9 -1.21% 9844.44% 0% 464094 0.0836 49.92 0.18 0% 0 0% 0 0% 0 0% 0%
20230530 18.14 18.24 17.89 18.12 -0.06% 9966.67% 0% 643510 0.1161 54.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230529 18.24 18.38 18.02 18.13 -0.11% 9972.22% 0% 463147 0.0842 41.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 18 18.25 17.9 18.15 0.11% 9983.33% 0% 665516 0.1205 58.44 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 18.19 18.28 17.91 18.13 -0.17% 9972.22% 0% 500730 0.0907 44.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230524 18 18.26 17.95 18.16 0.94% 9988.89% 0% 501291 0.091 42.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230523 18 18.3 17.99 17.99 -0.94% 9894.44% 0% 598899 0.1089 48.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230522 18.08 18.3 17.95 18.16 0.33% 9988.89% 0% 675074 0.1222 48.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 17.91 18.39 17.81 18.1 1.8% 9955.56% 0% 1671491 0.3028 119.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230518 17.26 17.89 17.1 17.78 3.07% 9777.78% 0% 1608483 0.2845 116.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230517 16.88 17.25 16.69 17.25 3.23% 9999.99% 0% 631061 0.1079 44.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230516 16.98 16.98 16.6 16.71 -0.83% 9729.41% 0% 361355 0.0606 25.3 0.17 0% 0 0% 0 0% 0 0% 0%
20230515 16.59 16.96 16.51 16.85 1.57% 9811.76% 0% 697862 0.1172 48.03 0.17 0% 0 0% 0 0% 0 0% 0%
20230510 16.5 16.76 16.39 16.45 -0.3% 9576.47% 0% 440594 0.0727 65.45 0.17 0% 0 0% 0 0% 0 0% 0%
20230509 16.83 16.9 16.48 16.5 -1.61% 9605.88% 0% 588441 0.0976 37.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230508 16.88 16.99 16.71 16.77 0.06% 9764.71% 0% 419655 0.0707 27.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 17.02 17.02 16.62 16.76 -1.53% 9758.82% 0% 414149 0.0695 27.63 0.17 0% 0 0% 0 0% 0 0% 0%
20230504 16.85 17.18 16.61 17.02 1.01% 9911.76% 0% 580058 0.0982 42.01 0.17 0% 0 0% 0 0% 0 0% 0%
20230428 16.46 16.88 16.46 16.85 2% 9811.76% 0% 576710 0.0966 41.45 0.17 0% 0 0% 0 0% 0 0% 0%
20230427 16.46 16.79 16.15 16.52 0.49% 9999.99% 0% 561821 0.0922 41.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230426 16.36 16.58 16.07 16.44 1.23% 9999.99% 0% 436802 0.0718 34.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230425 16.53 16.83 15.92 16.24 -1.93% 9999.99% 0% 516277 0.0842 37.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230424 16.69 16.89 16.29 16.56 -0.78% 9641.18% 0% 660853 0.1096 47.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230421 17.43 17.44 16.63 16.69 -3.75% 9717.65% 0% 709251 0.1202 50.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230420 17.64 17.77 17.17 17.34 -2.09% 9999.99% 0% 949908 0.165 68.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230419 17.78 18.04 17.62 17.71 -1.01% 9738.89% 0% 530742 0.0943 39.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230418 18.26 18.39 17.7 17.89 -2.03% 9838.89% 0% 663742 0.1187 48.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230417 18.24 18.46 18.1 18.26 0.83% 9999.99% 0% 803752 0.1471 58.34 0.18 0% 0 0% 0 0% 0 0% 0%
20230414 18.19 18.4 17.81 18.11 0.11% 9961.11% 0% 573406 0.1038 40.79 0.18 0% 0 0% 0 0% 0 0% 0%
20230413 18.4 18.55 18.08 18.09 -1.95% 9950% 0% 434707 0.0792 30.57 0.18 0% 0 0% 0 0% 0 0% 0%
20230412 17.92 18.5 17.92 18.45 2.05% 9999.99% 0% 790281 0.1449 55.98 0.18 0% 0 0% 0 0% 0 0% 0%
20230411 18.02 18.28 17.9 18.08 0.11% 9944.44% 0% 468331 0.0843 32.73 0.18 0% 0 0% 0 0% 0 0% 0%
20230410 18.34 18.66 18.05 18.06 -1.47% 9933.33% 0% 559810 0.1021 40.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230407 18.28 18.37 18.21 18.33 0.49% 9999.99% 0% 467392 0.0855 35.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230406 18.02 18.38 17.91 18.24 0.55% 9999.99% 0% 558954 0.1017 43.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230404 18.35 18.46 18.05 18.14 -1.2% 9977.78% 0% 658796 0.1198 51.22 0.18 0% 0 0% 0 0% 0 0% 0%
20230403 18.46 18.55 18.18 18.36 0.88% 9999.99% 0% 698694 0.1284 55.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230331 18.12 18.3 18 18.2 -0.27% 9999.99% 0% 607598 0.1102 48.59 0.18 0% 0 0% 0 0% 0 0% 0%
20230330 18.12 18.48 17.96 18.25 0.77% 9999.99% 0% 651531 0.1183 51.35 0.18 0% 0 0% 0 0% 0 0% 0%
20230329 18.29 18.57 18.07 18.11 -1.52% 9961.11% 0% 521122 0.0952 40.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230328 18.74 18.74 18.23 18.39 -1.29% 9999.99% 0% 662452 0.1221 49.44 0.18 0% 0 0% 0 0% 0 0% 0%
20230327 18.68 18.75 18.28 18.63 0.16% 9705.26% 0% 465138 0.0862 36.14 0.19 0% 0 0% 0 0% 0 0% 0%
20230324 18.8 18.8 18.48 18.6 0.22% 9689.47% 0% 358395 0.0666 27.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 18.56 18.7 18.38 18.56 -0.11% 9668.42% 0% 371268 0.0689 47.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230322 18.57 18.74 18.45 18.58 0.49% 9678.95% 0% 561316 0.1042 43.19 0.19 0% 0 0% 0 0% 0 0% 0%
20230321 18.18 18.62 17.91 18.49 2.27% 9999.99% 0% 696125 0.1278 52.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230320 18.06 18.19 17.8 18.08 -0.11% 9944.44% 0% 485762 0.0877 35.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230317 18 18.25 17.96 18.1 0.67% 9955.56% 0% 650524 0.1177 49.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230316 18.18 18.29 17.72 17.98 -0.39% 9888.89% 0% 606661 0.1099 47.42 0.18 0% 0 0% 0 0% 0 0% 0%
20230315 18.02 18.52 18.02 18.05 0.28% 9927.78% 0% 820138 0.1498 66.45 0.18 0% 0 0% 0 0% 0 0% 0%
20230314 18.5 18.5 17.92 18 -2.39% 9900% 0% 688831 0.1247 55.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230313 18.65 18.86 18.34 18.44 -0.7% 9605.26% 0% 800379 0.1484 62.12 0.19 0% 0 0% 0 0% 0 0% 0%
20230310 18.79 18.8 18.51 18.57 -0.7% 9673.68% 0% 523499 0.0977 36.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230309 18.48 18.82 18.25 18.7 1.58% 9742.11% 0% 701644 0.131 46.91 0.19 0% 0 0% 0 0% 0 0% 0%
20230308 18.07 18.54 18.01 18.41 1.32% 9999.99% 0% 1033472 0.1889 61.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230307 18.86 18.86 18.11 18.17 -2.94% 9994.44% 0% 834218 0.1534 49.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230306 18.68 18.85 18.61 18.72 0.32% 9752.63% 0% 550057 0.103 32.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230303 18.99 18.99 18.46 18.66 0.11% 9721.05% 0% 784594 0.1465 44.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230302 18.97 19.17 18.59 18.64 -1.74% 9710.53% 0% 931780 0.1752 53.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230301 18.95 19.05 18.56 18.97 1.17% 9884.21% 0% 1255501 0.236 71.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230228 18.19 18.83 18.19 18.75 3.19% 9768.42% 0% 1327143 0.2473 76.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230227 18.39 19.22 18.17 18.17 -0.71% 9463.16% 0% 2283527 0.4299 133.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230224 18.23 18.81 18.15 18.3 0.16% 9999.99% 0% 1414678 0.2609 85.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230223 18.97 19.44 18.25 18.27 1.16% 9515.79% 0% 2355113 0.4407 145.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230222 17.76 18.17 17.65 18.06 1.75% 9933.33% 0% 1274324 0.2272 78.24 0.18 0% 0 0% 0 0% 0 0% 0%
20230221 17.64 17.98 17.57 17.75 0.06% 9761.11% 0% 1357557 0.241 86.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230220 18.08 18.08 17.5 17.74 -0.06% 9755.56% 0% 1107982 0.1961 69.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230217 17.81 18.19 17.7 17.75 -0.28% 9761.11% 0% 598201 0.1071 35.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230216 18.33 18.5 17.72 17.8 -3.42% 9788.89% 0% 910525 0.1656 49.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230215 18.42 18.55 18.2 18.43 0.77% 9999.99% 0% 722273 0.1329 40.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230214 18.37 18.44 18.18 18.29 -0.05% 9999.99% 0% 697026 0.1277 37.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230213 18.16 18.38 18 18.3 0.72% 9999.99% 0% 664517 0.1213 36.13 0.18 0% 0 0% 0 0% 0 0% 0%
20230210 18.3 18.3 17.99 18.17 0.28% 9994.44% 0% 1206881 0.2191 66.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230209 17.78 18.3 17.5 18.12 1.23% 9966.67% 0% 1220498 0.2198 68.24 0.18 0% 0 0% 0 0% 0 0% 0%
20230208 18.18 18.18 17.71 17.9 -0.83% 9844.44% 0% 580351 0.1039 34.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230207 18.13 18.17 17.72 18.05 0.95% 9927.78% 0% 1076480 0.1928 62.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230206 17.99 18.38 17.75 17.88 0.39% 9833.33% 0% 2075000 0.3744 126.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230203 17.77 18.5 17.41 17.81 3.67% 9794.44% 0% 2755369 0.4933 184.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230202 17.38 17.41 17.16 17.18 -0.64% 9999.99% 0% 725975 0.1253 55.1 0.17 0% 0 0% 0 0% 0 0% 0%
20230201 16.99 17.38 16.83 17.29 2.25% 9999.99% 0% 1051961 0.1807 82.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230131 16.93 16.98 16.78 16.91 -0.12% 9847.06% 0% 940397 0.1587 77.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230130 16.88 17.02 16.88 16.93 0.36% 9858.82% 0% 746485 0.1267 62.78 0.17 0% 0 0% 0 0% 0 0% 0%
20230120 16.99 17.06 16.77 16.87 -0.24% 9823.53% 0% 605317 0.1021 51.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230119 16.84 17.02 16.79 16.91 0.24% 9847.06% 0% 614389 0.1038 124.78 0.17 0% 0 0% 0 0% 0 0% 0%
20230118 16.88 16.95 16.62 16.87 0.84% 9823.53% 0% 783599 0.132 60.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230117 16.71 16.92 16.6 16.73 0.24% 9741.18% 0% 588450 0.0986 44.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230116 16.66 16.88 16.51 16.69 0.97% 9717.65% 0% 524190 0.0876 37.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230113 16.65 16.7 16.51 16.53 -0.42% 9623.53% 0% 119801 0.0199 8.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230112 16.46 16.8 16.42 16.6 0.55% 9664.71% 0% 323759 0.0538 22.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230111 16.61 16.75 16.44 16.51 -1.26% 9611.76% 0% 183458 0.0304 12.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230110 16.6 16.77 16.46 16.72 0.48% 9735.29% 0% 217855 0.0363 13.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230109 16.75 16.76 16.28 16.64 0.06% 9688.24% 0% 284068 0.0472 18.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230106 16.65 16.74 16.52 16.63 0.3% 9682.35% 0% 142413 0.0237 10.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230105 16.55 16.83 16.42 16.58 0.18% 9652.94% 0% 424138 0.0706 31.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230104 16.25 16.73 16.25 16.55 1.6% 9635.29% 0% 437334 0.0722 37.9 0.17 0% 0 0% 0 0% 0 0% 0%
20230103 15.75 16.38 15.75 16.29 2.97% 9999.99% 0% 315094 0.0507 29.08 0.16 0% 0 0% 0 0% 0 0% 0%
20221230 15.93 16.12 15.82 15.82 -0.69% 9787.5% 0% 140711 0.0225 41.3 0.16 0% 0 0% 0 0% 0 0% 0%
20221229 15.61 16.26 15.53 15.93 0.25% 9856.25% 0% 430597 0.0683 43.05 0.16 0% 0 0% 0 0% 0 0% 0%
20221228 16.01 16.01 15.72 15.89 -0.81% 9831.25% 0% 228611 0.0362 25.3 0.16 0% 0 0% 0 0% 0 0% 0%
20221227 15.8 16.1 15.77 16.02 0.69% 9912.5% 0% 207323 0.033 26.29 0.16 0% 0 0% 0 0% 0 0% 0%
20221226 15.71 16.01 15.6 15.91 1.34% 9843.75% 0% 480988 0.076 70.51 0.16 0% 0 0% 0 0% 0 0% 0%
20221223 15.62 15.8 15.55 15.7 0.51% 9712.5% 0% 220459 0.0346 31.47 0.16 0% 0 0% 0 0% 0 0% 0%
20221222 15.87 15.94 15.42 15.62 -1.76% 9662.5% 0% 309731 0.0484 41.3 0.16 0% 0 0% 0 0% 0 0% 0%
20221221 15.93 16.04 15.71 15.9 0.25% 9837.5% 0% 189818 0.0301 25.07 0.16 0% 0 0% 0 0% 0 0% 0%
20221220 15.85 15.99 15.63 15.86 0% 9812.5% 0% 222424 0.0352 27.86 0.16 0% 0 0% 0 0% 0 0% 0%
20221219 16.14 16.3 15.7 15.86 -1.73% 9812.5% 0% 495091 0.0787 56.63 0.16 0% 0 0% 0 0% 0 0% 0%
20221216 16.61 16.71 16.09 16.14 -3.64% 9987.5% 0% 713645 0.1163 80.77 0.16 0% 0 0% 0 0% 0 0% 0%
20221215 16.75 16.88 16.53 16.75 0% 9752.94% 0% 246456 0.0412 28.26 0.17 0% 0 0% 0 0% 0 0% 0%
20221214 16.91 17.04 16.61 16.75 -0.95% 9752.94% 0% 249060 0.0418 47.36 0.17 0% 0 0% 0 0% 0 0% 0%
20221213 16.98 17.15 16.79 16.91 -0.12% 9847.06% 0% 352828 0.0598 42.56 0.17 0% 0 0% 0 0% 0 0% 0%
20221212 16.91 17.02 16.8 16.93 -0.59% 9858.82% 0% 468670 0.0792 56.78 0.17 0% 0 0% 0 0% 0 0% 0%
20221209 16.8 17.12 16.79 17.03 0.41% 9917.65% 0% 403465 0.0686 50.8 0.17 0% 0 0% 0 0% 0 0% 0%
20221208 17.38 17.38 16.9 16.96 -1.62% 9876.47% 0% 453124 0.0769 59.42 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 17.38 17.57 17.21 17.24 -0.81% 9999.99% 0% 373983 0.065 52.38 0.17 0% 0 0% 0 0% 0 0% 0%
20221206 17.68 17.68 17.32 17.38 -1.64% 9999.99% 0% 479896 0.0837 67.21 0.17 0% 0 0% 0 0% 0 0% 0%
20221205 17.61 17.76 17.45 17.67 0.34% 9716.67% 0% 496751 0.0876 76.56 0.18 0% 0 0% 0 0% 0 0% 0%
20221202 16.9 17.72 16.9 17.61 4.2% 9999.99% 0% 821204 0.1434 132.63 0.17 0% 0 0% 0 0% 0 0% 0%
20221201 17.34 17.34 16.87 16.9 -0.24% 9841.18% 0% 343835 0.0586 55.84 0.17 0% 0 0% 0 0% 0 0% 0%
20221130 17.02 17.18 16.88 16.94 -0.41% 9864.71% 0% 254493 0.0434 41.33 0.17 0% 0 0% 0 0% 0 0% 0%
20221129 16.79 17.16 16.67 17.01 2.22% 9905.88% 0% 325922 0.0553 50.84 0.17 0% 0 0% 0 0% 0 0% 0%
20221128 16.64 16.89 16.5 16.64 -1.01% 9688.24% 0% 326977 0.0544 48.74 0.17 0% 0 0% 0 0% 0 0% 0%
20221125 16.98 17.24 16.81 16.81 -2.44% 9788.24% 0% 396098 0.0672 58.79 0.17 0% 0 0% 0 0% 0 0% 0%
20221124 17.09 17.28 16.75 17.23 0.82% 9999.99% 0% 282667 0.0483 38.93 0.17 0% 0 0% 0 0% 0 0% 0%
20221123 17.44 17.44 16.58 17.09 -0.93% 9952.94% 0% 480263 0.0812 61.02 0.17 0% 0 0% 0 0% 0 0% 0%
20221122 17.63 17.76 17.18 17.25 -2.27% 9999.99% 0% 318363 0.0556 41.33 0.17 0% 0 0% 0 0% 0 0% 0%
20221121 17.83 17.83 17.3 17.65 0.11% 9705.56% 0% 370204 0.0648 47.15 0.18 0% 0 0% 0 0% 0 0% 0%
20221118 17.7 17.88 17.56 17.63 -0.06% 9694.44% 0% 489881 0.087 60.95 0.18 0% 0 0% 0 0% 0 0% 0%
20221117 17.49 17.73 17.36 17.64 0.74% 9700% 0% 372346 0.0653 43.97 0.18 0% 0 0% 0 0% 0 0% 0%
20221116 17.58 17.69 17.42 17.51 0% 9627.78% 0% 304024 0.0533 32.42 0.18 0% 0 0% 0 0% 0 0% 0%
20221115 17.45 17.56 17.22 17.51 1.21% 9999.99% 0% 400362 0.07 41.65 0.17 0% 0 0% 0 0% 0 0% 0%
20221114 17.57 17.57 17.22 17.3 -0.57% 9999.99% 0% 347665 0.0604 35.13 0.17 0% 0 0% 0 0% 0 0% 0%
20221111 17.6 17.68 17.38 17.4 0.29% 9566.67% 0% 562843 0.0989 54.96 0.18 0% 0 0% 0 0% 0 0% 0%
20221110 17.71 17.72 17.29 17.35 -1.59% 9999.99% 0% 444569 0.0774 44.15 0.17 0% 0 0% 0 0% 0 0% 0%
20221109 17.59 17.75 17.35 17.63 0.57% 9694.44% 0% 485178 0.0856 47.04 0.18 0% 0 0% 0 0% 0 0% 0%
20221108 17.47 17.57 17.35 17.53 -0.17% 9999.99% 0% 350911 0.0613 33.34 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 17.57 17.74 17.41 17.56 0% 9655.56% 0% 646052 0.1132 61.56 0.18 0% 0 0% 0 0% 0 0% 0%
20221104 17.28 17.83 17.28 17.56 -0.06% 9655.56% 0% 643502 0.1131 62.39 0.18 0% 0 0% 0 0% 0 0% 0%
20221103 17.01 17.67 17.01 17.57 1.8% 9999.99% 0% 970765 0.1694 100.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221102 17.2 17.35 17.09 17.26 0.88% 9999.99% 0% 487532 0.0841 55.1 0.17 0% 0 0% 0 0% 0 0% 0%
20221101 16.77 17.12 16.71 17.11 1.85% 9964.71% 0% 537424 0.0913 63.89 0.17 0% 0 0% 0 0% 0 0% 0%
20221031 16.54 17.25 16.46 16.8 2.82% 9782.35% 0% 590095 0.0996 73.72 0.17 0% 0 0% 0 0% 0 0% 0%
20221028 16.97 17.09 16.21 16.34 -3.77% 9511.76% 0% 426816 0.0709 52.83 0.17 0% 0 0% 0 0% 0 0% 0%
20221027 17.15 17.71 16.96 16.98 0.18% 9888.24% 0% 730043 0.1264 94.81 0.17 0% 0 0% 0 0% 0 0% 0%
20221026 16.51 17.13 16.51 16.95 1.99% 9870.59% 0% 448304 0.0759 63.96 0.17 0% 0 0% 0 0% 0 0% 0%
20221025 16.76 16.9 16.22 16.62 0.67% 9676.47% 0% 499088 0.0826 74.35 0.17 0% 0 0% 0 0% 0 0% 0%
20221024 16.94 17.25 16.51 16.51 -2.25% 9611.76% 0% 425881 0.0717 67.86 0.17 0% 0 0% 0 0% 0 0% 0%
20221021 16.85 16.96 16.52 16.89 0.3% 9835.29% 0% 292425 0.049 49.84 0.17 0% 0 0% 0 0% 0 0% 0%
20221020 16.78 17.07 16.75 16.84 -0.24% 9805.88% 0% 273570 0.0462 47.08 0.17 0% 0 0% 0 0% 0 0% 0%
20221019 17.09 17.09 16.78 16.88 -0.71% 9829.41% 0% 142867 0.0242 25.07 0.17 0% 0 0% 0 0% 0 0% 0%
20221018 17.15 17.15 16.8 17 0.06% 9900% 0% 234174 0.0397 40.22 0.17 0% 0 0% 0 0% 0 0% 0%
20221017 16.5 17.13 16.3 16.99 3.53% 9894.12% 0% 855876 0.1447 146.92 0.17 0% 0 0% 0 0% 0 0% 0%
20220720 18.99 18.99 18.58 18.78 0% 9784.21% 0% 653102 0.1221 52.62 0.19 0% 0 0% 0 0% 0 0% 0%
20220719 18.63 18.96 18.58 18.78 -0.11% 9784.21% 0% 505175 0.0948 41.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220718 18.87 18.99 18.6 18.8 0.64% 9794.74% 0% 502535 0.0944 39.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220715 19.17 19.22 18.68 18.68 -2.61% 9731.58% 0% 584501 0.1104 44.94 0.19 0% 0 0% 0 0% 0 0% 0%
20220714 19.03 19.58 19.03 19.18 -0.26% 9994.74% 0% 379283 0.0731 28.67 0.19 0% 0 0% 0 0% 0 0% 0%
20220713 18.61 19.32 18.61 19.23 2.72% 9999.99% 0% 721885 0.1375 52.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220712 20.08 20.08 18.71 18.72 -6.82% 9752.63% 0% 1583314 0.3073 112.36 0.19 0% 0 0% 0 0% 0 0% 0%
20220711 19 20.49 18.87 20.09 4.42% 9945% 0% 2471604 0.49 159 0.2 0% 0 0% 0 0% 0 0% 0%
20220708 18.65 19.45 18.65 19.24 3.16% 9999.99% 0% 1402318 0.2677 93.91 0.19 0% 0 0% 0 0% 0 0% 0%
20220707 18.63 18.78 18.2 18.65 1.3% 9715.79% 0% 596278 0.1107 39.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220706 19.13 19.13 18.32 18.61 -0.48% 9694.74% 0% 518220 0.0959 33.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220705 19.59 19.71 18.4 18.7 -5.03% 9742.11% 0% 1068020 0.2013 70.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220704 20.06 20.06 19.2 19.69 -1.75% 9745% 0% 770626 0.1504 54.28 0.2 0% 0 0% 0 0% 0 0% 0%
20220701 20.03 20.42 19.83 20.04 0.05% 9920% 0% 1010969 0.2031 73.05 0.2 0% 0 0% 0 0% 0 0% 0%
20220630 19.98 20.48 19.92 20.03 0.15% 9915% 0% 626191 0.1265 46.41 0.2 0% 0 0% 0 0% 0 0% 0%
20220629 20.47 20.7 19.9 20 -2.2% 9900% 0% 1334231 0.2697 99.7 0.2 0% 0 0% 0 0% 0 0% 0%
20220628 20.6 20.7 19.6 20.45 -2.99% 9999.99% 0% 3236301 0.654 251.22 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 20.96 21.15 20.3 21.08 1.39% 9938.1% 0% 1245749 0.2588 124.32 0.21 0% 0 0% 0 0% 0 0% 0%
20220624 21 21.46 20.69 20.79 -0.53% 9800% 0% 937613 0.1983 101.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220623 20.8 21.16 20.11 20.9 1.95% 9852.38% 0% 804810 0.1671 88.5 0.21 0% 0 0% 0 0% 0 0% 0%
20220622 20.57 20.88 20.22 20.5 -1.87% 9999.99% 0% 470787 0.0962 50.73 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 20.8 21.48 20.52 20.89 -0.52% 9847.62% 0% 639543 0.1342 64.23 0.21 0% 0 0% 0 0% 0 0% 0%
20220620 20.48 21.28 20.2 21 2.54% 9900% 0% 764821 0.1598 66.93 0.21 0% 0 0% 0 0% 0 0% 0%
20220617 20.26 20.78 20.03 20.48 0.54% 9999.99% 0% 726180 0.1486 48.35 0.2 0% 0 0% 0 0% 0 0% 0%
20220616 19.93 20.65 19.93 20.37 2.26% 9999.99% 0% 520530 0.1061 29.25 0.2 0% 0 0% 0 0% 0 0% 0%
20220615 20 20.55 19.8 19.92 -0.8% 9860% 0% 827712 0.1678 38.69 0.2 0% 0 0% 0 0% 0 0% 0%
20220614 20.38 20.38 19.53 20.08 -2.33% 9940% 0% 665663 0.1324 30.88 0.2 0% 0 0% 0 0% 0 0% 0%
20220613 20.78 21.19 20.24 20.56 -0.19% 9690.48% 0% 621715 0.1288 30.61 0.21 0% 0 0% 0 0% 0 0% 0%
20220610 20.31 20.8 20.29 20.6 0.39% 9709.52% 0% 654316 0.1347 32.55 0.21 0% 0 0% 0 0% 0 0% 0%
20220609 21.48 21.52 20.24 20.52 -3.39% 9671.43% 0% 852569 0.1753 43 0.21 0% 0 0% 0 0% 0 0% 0%
20220608 22.21 22.21 20.64 21.24 -2.39% 9999.99% 0% 1361384 0.2893 73.12 0.21 0% 0 0% 0 0% 0 0% 0%
20220607 22.13 22.63 21.3 21.76 -4.18% 9790.91% 0% 1980151 0.4325 112.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 21.32 23.46 21.05 22.71 2.81% 9999.99% 0% 3795139 0.8456 239.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 21.89 22.63 19.81 22.09 0.36% 9999.99% 0% 3369995 0.7023 255.51 0.21 0% 0 0% 0 0% 0 0% 0%
20220601 18.56 22.43 18.56 22.01 17.76% 9999.99% 0% 3854268 0.8156 390.1 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 18.11 18.99 17.78 18.69 2.75% 9999.99% 0% 644734 0.1185 87.99 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 18.41 18.73 18.05 18.19 -0.49% 9999.99% 0% 292475 0.0532 41.08 0.18 0% 0 0% 0 0% 0 0% 0%
20220527 18.22 18.58 18.22 18.28 0.05% 9999.99% 0% 321105 0.059 44.87 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.5 19.18 18.15 18.27 -2.35% 9515.79% 0% 394015 0.0731 55.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 18.8 18.88 18.32 18.71 -0.43% 9747.37% 0% 294342 0.0549 42.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220524 19.5 20.32 18.79 18.79 -2.54% 9295% 0% 870856 0.1701 123.99 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 19.54 19.79 19.09 19.28 -0.62% 9999.99% 0% 676282 0.1313 100.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 19.3 19.72 19.2 19.4 0.36% 9999.99% 0% 300128 0.0582 46.23 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 19.4 19.4 19 19.33 0.05% 9999.99% 0% 231204 0.0444 33.97 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.18 19.58 19.1 19.32 1.36% 9999.99% 0% 369973 0.0716 49.12 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 18.71 19.15 18.54 19.06 1.44% 9931.58% 0% 354664 0.0667 42.27 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 19.35 19.8 18.7 18.79 -2.79% 9789.47% 0% 384256 0.0731 46.03 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 19.61 19.66 19.21 19.33 -2.67% 9999.99% 0% 275424 0.0534 30.4 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 19.75 20 19.33 19.86 0.51% 9830% 0% 273207 0.054 30.38 0.2 0% 0 0% 0 0% 0 0% 0%
20220511 19.79 20.38 19.59 19.76 -0.1% 9780% 0% 684720 0.1366 75.17 0.2 0% 0 0% 0 0% 0 0% 0%
20220510 18.88 19.8 18.57 19.78 4.77% 9999.99% 0% 518252 0.1003 57.12 0.19 0% 0 0% 0 0% 0 0% 0%
20220509 19.34 19.34 18.75 18.88 -2.38% 9836.84% 0% 463789 0.0881 51.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220506 19.22 19.49 18.72 19.34 -0.15% 9999.99% 0% 553479 0.1063 63.39 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 18.5 19.68 18.32 19.37 3.69% 9999.99% 0% 1014106 0.195 120.97 0.19 0% 0 0% 0 0% 0 0% 0%
20220429 18.26 18.83 17.62 18.68 3.61% 9999.99% 0% 1060687 0.192 129.26 0.18 0% 0 0% 0 0% 0 0% 0%
20220428 18.56 18.57 17.61 18.03 -2.75% 9916.67% 0% 427456 0.0769 55.72 0.18 0% 0 0% 0 0% 0 0% 0%
20220427 16.9 18.99 16.9 18.54 10.03% 9999.99% 0% 1345330 0.2416 178.88 0.18 0% 0 0% 0 0% 0 0% 0%
20220426 16.11 17.61 16.11 16.85 0.72% 9811.76% 0% 436559 0.0743 61.39 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 17.81 17.98 16.56 16.73 -8.13% 9741.18% 0% 542532 0.0937 76.28 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 17.92 18.52 17.62 18.21 1.62% 9999.99% 0% 412375 0.0752 62.18 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.32 18.65 17.89 17.92 -3.81% 9855.56% 0% 357590 0.065 54.08 0.18 0% 0 0% 0 0% 0 0% 0%
20220420 18.53 19.05 18.43 18.63 -0.9% 9705.26% 0% 239990 0.0446 36.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 19.14 19.43 18.59 18.8 -1.67% 9794.74% 0% 216312 0.0413 32.61 0.19 0% 0 0% 0 0% 0 0% 0%
20220418 19.01 19.15 18.01 19.12 2.8% 9963.16% 0% 364265 0.0683 52.51 0.19 0% 0 0% 0 0% 0 0% 0%
20220415 18.52 19.24 18.1 18.6 0.65% 9689.47% 0% 465711 0.0867 66.6 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 18.48 18.69 18.3 18.48 1.43% 9626.32% 0% 256655 0.0475 37.75 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 18.78 18.84 18.11 18.22 -2.98% 9999.99% 0% 548044 0.1013 79.01 0.18 0% 0 0% 0 0% 0 0% 0%
20220412 18.65 19.08 18.5 18.78 0.7% 9784.21% 0% 492749 0.0923 72.63 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.4 19.4 18.63 18.65 -4.31% 9715.79% 0% 394637 0.0748 58.88 0.19 0% 0 0% 0 0% 0 0% 0%
20220408 20.06 20.06 19.36 19.49 -1.27% 9645% 0% 346741 0.0678 52.93 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 20.24 20.54 19.73 19.74 -3.89% 9770% 0% 497496 0.0995 76.34 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 20.71 20.83 20.07 20.38 -2.63% 9999.99% 0% 365741 0.0747 56.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 21.13 21.25 20.74 20.93 -0.38% 9866.67% 0% 359084 0.0753 57.4 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 21.11 21.28 20.63 21.01 0.53% 9904.76% 0% 330319 0.0694 52.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 20.94 21.13 20.58 20.9 -0.19% 9852.38% 0% 209168 0.0434 31.79 0.21 0% 0 0% 0 0% 0 0% 0%
20220328 21.13 21.23 20.67 20.94 -0.95% 9871.43% 0% 341453 0.0712 48.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220325 21.52 21.67 21.1 21.14 -1.77% 9966.67% 0% 422856 0.09 57.04 0.21 0% 0 0% 0 0% 0 0% 0%
20220324 22.3 22.3 21.42 21.52 -3.45% 9681.82% 0% 424034 0.0919 57.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 22.02 22.65 21.9 22.29 0.27% 9999.99% 0% 383507 0.0854 50.81 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.15 22.6 21.7 22.23 0.72% 9999.99% 0% 405284 0.0902 48.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 21.51 22.38 21.4 22.07 2.6% 9931.82% 0% 489164 0.1079 58.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 22.08 22.09 21.3 21.51 0% 9677.27% 0% 347631 0.0748 39.23 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 21.3 22.24 21.2 21.51 1.08% 9677.27% 0% 407424 0.0883 44.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 21 21.49 20.62 21.28 2.16% 9999.99% 0% 517442 0.1096 51.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 21.6 21.79 20.83 20.83 -4.71% 9819.05% 0% 643528 0.1373 61.32 0.21 0% 0 0% 0 0% 0 0% 0%
20220311 22.19 22.19 20.8 21.7 -2.56% 9999.99% 0% 894079 0.1901 76.86 0.21 0% 0 0% 0 0% 0 0% 0%
20220310 22.98 23.23 22.22 22.27 -0.71% 9582.61% 0% 486814 0.1102 42.17 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 23.13 23.44 21.99 22.43 -2.98% 9652.17% 0% 773460 0.1746 57.22 0.23 0% 0 0% 0 0% 0 0% 0%
20220308 22.56 23.52 21.62 23.12 2.48% 9952.17% 0% 1098938 0.2479 81.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 22.93 23.3 22.42 22.56 -1.61% 9708.7% 0% 368199 0.0834 26.41 0.23 0% 0 0% 0 0% 0 0% 0%
20220304 22.89 23.36 22.6 22.93 0.31% 9869.57% 0% 773083 0.1782 55.03 0.23 0% 0 0% 0 0% 0 0% 0%
20220303 23.19 23.75 22.75 22.86 -0.74% 9839.13% 0% 655735 0.1521 47.18 0.23 0% 0 0% 0 0% 0 0% 0%
20220302 23.01 23.27 22.75 23.03 -1.37% 9913.04% 0% 976121 0.2243 66.92 0.23 0% 0 0% 0 0% 0 0% 0%
20220301 23.2 23.97 23.2 23.35 -0.34% 9629.17% 0% 969840 0.2284 66.52 0.24 0% 0 0% 0 0% 0 0% 0%
20220228 23.9 24.1 22.28 23.43 -1.01% 9999.99% 0% 1608200 0.3717 108.75 0.23 0% 0 0% 0 0% 0 0% 0%
20220225 23.55 24.44 23.2 23.67 -0.46% 9762.5% 0% 1397929 0.3303 98.81 0.24 0% 0 0% 0 0% 0 0% 0%
20220224 22.74 25.16 22.63 23.78 3.93% 9808.33% 0% 2317307 0.5482 160.76 0.24 0% 0 0% 0 0% 0 0% 0%
20220223 23.48 23.48 22.4 22.88 1.06% 9847.83% 0% 683969 0.157 51.35 0.23 0% 0 0% 0 0% 0 0% 0%
20220222 23.16 23.3 22.25 22.64 -2.2% 9743.48% 0% 1626974 0.3715 118.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220221 23.33 23.58 22.84 23.15 1.18% 9965.22% 0% 705108 0.1641 46.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220218 22.6 23.26 22.22 22.88 -0.56% 9847.83% 0% 723185 0.1639 36.67 0.23 0% 0 0% 0 0% 0 0% 0%
20220217 23.73 24.1 22.51 23.01 -2.13% 9904.35% 0% 1207791 0.2801 62.04 0.23 0% 0 0% 0 0% 0 0% 0%
20220216 22.61 23.93 22.3 23.51 5% 9999.99% 0% 1314068 0.3061 68.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220215 23.66 23.66 22.13 22.39 -2.69% 9634.78% 0% 939071 0.2127 49.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220214 23 24.2 22.5 23.01 -1.37% 9904.35% 0% 1271406 0.2964 70.29 0.23 0% 0 0% 0 0% 0 0% 0%
20220211 25.4 25.6 23.14 23.33 -8.51% 9620.83% 0% 1661890 0.3976 96.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220210 25.98 26.23 25.05 25.5 -1.85% 9707.69% 0% 766885 0.1957 50.89 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.03 26.47 24.75 25.98 3.88% 9892.31% 0% 882998 0.2272 59.21 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 23.63 25.89 23.63 25.38 6.82% 9999.99% 0% 3012847 0.7544 202.01 0.25 0% 0 0% 0 0% 0 0% 0%
20211202 22.53 26.21 22.47 23.76 6.45% 9800% 0% 4630176 1.1231 355.41 0.24 0% 0 0% 0 0% 0 0% 0%
20211201 21.7 22.45 21.7 22.32 1.92% 9999.99% 0% 941638 0.209 91.69 0.22 0% 0 0% 0 0% 0 0% 0%
20211130 21.53 22.22 21.46 21.9 2.05% 9854.55% 0% 1018629 0.2237 101.77 0.22 0% 0 0% 0 0% 0 0% 0%
20211129 20.78 21.7 20.78 21.46 1.13% 9999.99% 0% 672737 0.1437 68.11 0.21 0% 0 0% 0 0% 0 0% 0%
20211126 21.38 21.51 21 21.22 -0.66% 9999.99% 0% 630717 0.1333 60.81 0.21 0% 0 0% 0 0% 0 0% 0%
20211125 21.28 21.58 21.1 21.36 1.23% 9999.99% 0% 846231 0.1805 82.73 0.21 0% 0 0% 0 0% 0 0% 0%
20211124 21.24 21.25 20.93 21.1 0.57% 9947.62% 0% 674835 0.1425 66.16 0.21 0% 0 0% 0 0% 0 0% 0%
20211123 21.26 21.46 20.89 20.98 -1.64% 9890.48% 0% 886499 0.1874 89.78 0.21 0% 0 0% 0 0% 0 0% 0%
20211122 21.4 21.42 21.07 21.33 0.14% 9999.99% 0% 586399 0.1244 61.62 0.21 0% 0 0% 0 0% 0 0% 0%
20211119 20.79 21.3 20.78 21.3 2.8% 9999.99% 0% 852552 0.18 92.23 0.21 0% 0 0% 0 0% 0 0% 0%
20211118 20.99 21.31 20.67 20.72 -0.43% 9766.67% 0% 1154338 0.2424 128.46 0.21 0% 0 0% 0 0% 0 0% 0%
20211117 20.34 21.07 20.34 20.81 2.01% 9809.52% 0% 614050 0.1277 71.72 0.21 0% 0 0% 0 0% 0 0% 0%
20211116 20.81 20.9 20.35 20.4 -1.31% 9614.29% 0% 659834 0.1355 79.6 0.21 0% 0 0% 0 0% 0 0% 0%
20211115 20.47 20.94 20.21 20.67 2.07% 9742.86% 0% 1092224 0.2258 131.17 0.21 0% 0 0% 0 0% 0 0% 0%
20211112 20.06 20.39 19.72 20.25 2.07% 9999.99% 0% 613107 0.1232 76.88 0.2 0% 0 0% 0 0% 0 0% 0%
20211111 19.34 20.07 19.34 19.84 2.32% 9820% 0% 771393 0.1524 101.18 0.2 0% 0 0% 0 0% 0 0% 0%
20211110 19.2 19.5 19.09 19.39 0.67% 9999.99% 0% 394784 0.076 52.73 0.19 0% 0 0% 0 0% 0 0% 0%
20211109 19.05 19.33 19 19.26 1.37% 9999.99% 0% 620662 0.119 83.04 0.19 0% 0 0% 0 0% 0 0% 0%
20211108 18.7 19.23 18.7 19 0.21% 9900% 0% 303397 0.0573 41.8 0.19 0% 0 0% 0 0% 0 0% 0%
20211105 19.01 19.17 18.65 18.96 -0.78% 9878.95% 0% 609181 0.1152 76.02 0.19 0% 0 0% 0 0% 0 0% 0%
20211104 18.62 19.23 18.53 19.11 0.37% 9957.89% 0% 721895 0.1359 91.92 0.19 0% 0 0% 0 0% 0 0% 0%
20211103 19.2 19.2 18.72 19.04 0.21% 9921.05% 0% 261026 0.0496 33.52 0.19 0% 0 0% 0 0% 0 0% 0%
20211102 19.72 20.1 18.88 19 -3.55% 9900% 0% 802382 0.1546 93.22 0.19 0% 0 0% 0 0% 0 0% 0%
20211101 19.64 20.18 19.64 19.7 0.31% 9750% 0% 536934 0.1068 69.27 0.2 0% 0 0% 0 0% 0 0% 0%
20211029 19.48 19.68 19.4 19.64 1.45% 9720% 0% 137830 0.027 18.16 0.2 0% 0 0% 0 0% 0 0% 0%
20211028 20 20 19.31 19.36 -2.52% 9580% 0% 445800 0.0875 56.66 0.2 0% 0 0% 0 0% 0 0% 0%
20211027 20.51 20.51 19.75 19.86 -2.98% 9830% 0% 338943 0.0677 44.94 0.2 0% 0 0% 0 0% 0 0% 0%
20211026 20.87 20.89 20.42 20.47 -1.78% 9647.62% 0% 276030 0.0568 38.35 0.21 0% 0 0% 0 0% 0 0% 0%
20211025 20.5 20.88 20.1 20.84 4.3% 9823.81% 0% 980359 0.2019 134.24 0.21 0% 0 0% 0 0% 0 0% 0%
20211022 20.09 20.3 19.84 19.98 -0.1% 9890% 0% 388608 0.0782 57.72 0.2 0% 0 0% 0 0% 0 0% 0%
20211021 20.66 20.66 19.81 20 -3.38% 9900% 0% 681054 0.1373 103.02 0.2 0% 0 0% 0 0% 0 0% 0%
20211020 19.8 20.93 19.8 20.7 3.5% 9757.14% 0% 1105577 0.2282 181.06 0.21 0% 0 0% 0 0% 0 0% 0%
20211019 19.86 20.34 19.86 20 -0.89% 9900% 0% 189617 0.038 32.2 0.2 0% 0 0% 0 0% 0 0% 0%
20211018 20.48 20.48 19.86 20.18 0.75% 9990% 0% 256051 0.0516 41.98 0.2 0% 0 0% 0 0% 0 0% 0%
20211015 20.25 20.26 19.7 20.03 -0.2% 9915% 0% 422649 0.0847 61.98 0.2 0% 0 0% 0 0% 0 0% 0%
20211014 20.02 20.11 19.6 20.07 0.75% 9935% 0% 248846 0.0497 35.65 0.2 0% 0 0% 0 0% 0 0% 0%
20211013 20.15 20.15 19.63 19.92 0.35% 9860% 0% 212484 0.0422 28.86 0.2 0% 0 0% 0 0% 0 0% 0%
20211012 20.35 20.35 19.49 19.85 -0.9% 9825% 0% 404384 0.0798 48.94 0.2 0% 0 0% 0 0% 0 0% 0%
20211011 20.15 20.25 19.86 20.03 0.6% 9915% 0% 263163 0.0527 29.35 0.2 0% 0 0% 0 0% 0 0% 0%
20211008 19.9 20.15 19.8 19.91 1.63% 9855% 0% 281186 0.0561 29.59 0.2 0% 0 0% 0 0% 0 0% 0%
20210930 19.58 19.69 19.47 19.59 1.19% 9695% 0% 331976 0.0649 30.84 0.2 0% 0 0% 0 0% 0 0% 0%
20210929 20 20.26 19.3 19.36 -3.92% 9580% 0% 756678 0.1481 66.1 0.2 0% 0 0% 0 0% 0 0% 0%
20210928 20.37 20.37 20.02 20.15 -1.08% 9975% 0% 431550 0.0869 36.32 0.2 0% 0 0% 0 0% 0 0% 0%
20210927 21.4 21.4 20 20.37 -3.23% 9600% 0% 921807 0.1891 70.19 0.21 0% 0 0% 0 0% 0 0% 0%
20210924 21.45 21.51 21.04 21.05 -1.77% 9923.81% 0% 526908 0.1121 34.34 0.21 0% 0 0% 0 0% 0 0% 0%
20210923 21.16 21.5 21.16 21.43 1.28% 9999.99% 0% 551612 0.1179 29.69 0.21 0% 0 0% 0 0% 0 0% 0%
20210922 21.37 21.57 20.87 21.16 -1.31% 9976.19% 0% 995289 0.2105 50.77 0.21 0% 0 0% 0 0% 0 0% 0%
20210917 22.32 22.33 21.23 21.44 -3.42% 9645.45% 0% 1137638 0.245 57.02 0.22 0% 0 0% 0 0% 0 0% 0%
20210916 22.52 22.78 22.08 22.2 -1.51% 9990.91% 0% 685509 0.1529 36.25 0.22 0% 0 0% 0 0% 0 0% 0%
20210915 22.1 22.8 21.92 22.54 2.73% 9999.99% 0% 1179153 0.2646 61.62 0.22 0% 0 0% 0 0% 0 0% 0%
20210914 22.28 22.5 21.86 21.94 -1.83% 9872.73% 0% 906067 0.201 45.9 0.22 0% 0 0% 0 0% 0 0% 0%
20210913 22.7 22.96 22.17 22.35 -1.63% 9617.39% 0% 1333600 0.3001 67 0.23 0% 0 0% 0 0% 0 0% 0%
20210910 23.08 23.4 22.53 22.72 -3.03% 9778.26% 0% 1701861 0.3884 87.69 0.23 0% 0 0% 0 0% 0 0% 0%
20210909 23 23.79 22.5 23.43 1.56% 9999.99% 0% 3262059 0.7596 173.46 0.23 0% 0 0% 0 0% 0 0% 0%
20210908 23 23.86 22.74 23.07 2.58% 9930.43% 0% 3523532 0.818 199.83 0.23 0% 0 0% 0 0% 0 0% 0%
20210907 22.89 23.2 22.29 22.49 0.18% 9678.26% 0% 1294953 0.2935 82.85 0.23 0% 0 0% 0 0% 0 0% 0%
20210906 22.08 22.72 21.91 22.45 1.91% 9999.99% 0% 1615182 0.3611 99.7 0.22 0% 0 0% 0 0% 0 0% 0%
20210729 20.6 21.25 20.5 20.77 2.01% 9790.48% 0% 797432 0.1665 47.16 0.21 0% 0 0% 0 0% 0 0% 0%
20210728 21.2 21.31 20 20.36 -4.68% 9595.24% 0% 1111353 0.229 60.12 0.21 0% 0 0% 0 0% 0 0% 0%
20210727 20.95 21.88 20.84 21.36 2.25% 9999.99% 0% 1625681 0.3495 87.06 0.21 0% 0 0% 0 0% 0 0% 0%
20210726 21.65 21.65 20.82 20.89 -3.64% 9847.62% 0% 1426098 0.3007 70.63 0.21 0% 0 0% 0 0% 0 0% 0%
20210723 21.33 22.02 21.33 21.68 0.32% 9754.55% 0% 1152252 0.2507 51.92 0.22 0% 0 0% 0 0% 0 0% 0%
20210722 21.8 22.09 21.5 21.61 -1.77% 9722.73% 0% 1556505 0.338 60.24 0.22 0% 0 0% 0 0% 0 0% 0%
20210721 22.5 22.6 21.8 22 -2.27% 9900% 0% 2151067 0.474 67.74 0.22 0% 0 0% 0 0% 0 0% 0%
20210720 22.87 23 22.22 22.51 -1.62% 9999.99% 0% 1191766 0.267 33.43 0.22 0% 0 0% 0 0% 0 0% 0%
20210719 22.46 23.02 22.16 22.88 3.11% 9847.83% 0% 1652151 0.3729 34.86 0.23 0% 0 0% 0 0% 0 0% 0%
20210716 22.2 22.53 22 22.19 -1.16% 9986.36% 0% 1214730 0.2697 21.29 0.22 0% 0 0% 0 0% 0 0% 0%
20210715 23.54 23.65 21.9 22.45 -4.75% 9660.87% 0% 1976855 0.445 33.12 0.23 0% 0 0% 0 0% 0 0% 0%
20210714 23.36 23.88 23.16 23.57 -0.34% 9720.83% 0% 1840498 0.4346 31.92 0.24 0% 0 0% 0 0% 0 0% 0%
20210713 24.3 24.3 23.21 23.65 -3.03% 9754.17% 0% 2506287 0.5925 41.78 0.24 0% 0 0% 0 0% 0 0% 0%
20210712 25.18 25.18 23.7 24.39 -3.21% 9999.99% 0% 3609830 0.8717 56.52 0.24 0% 0 0% 0 0% 0 0% 0%
20210709 26.88 26.88 25.12 25.2 -7.39% 9592.31% 0% 4027750 1.033 63.89 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 26.88 27.8 25.5 27.21 4.01% 9977.78% 0% 6438350 1.7247 102.07 0.27 0% 0 0% 0 0% 0 0% 0%
20210707 26.65 27 24.55 26.16 -4.14% 9961.54% 0% 5674118 1.4632 86.85 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 28.3 29.65 26 27.29 4.24% 9646.43% 0% 10688458 2.9769 172.91 0.28 0% 0 0% 0 0% 0 0% 0%
20210705 22.08 26.18 22.03 26.18 19.98% 9999.99% 0% 9615286 2.3471 159.6 0.24 0% 0 0% 0 0% 0 0% 0%
20210702 21.28 22.52 20.57 21.82 2.92% 9999.99% 0% 4838403 1.0352 82.72 0.21 0% 0 0% 0 0% 0 0% 0%
20210701 21.49 21.8 21.14 21.2 -1.72% 9995.24% 0% 2904607 0.6242 47.16 0.21 0% 0 0% 0 0% 0 0% 0%
20210630 22.36 22.36 21.42 21.57 -3.62% 9704.55% 0% 4601657 1.0018 59.87 0.22 0% 0 0% 0 0% 0 0% 0%
20210629 24 24 21.85 22.38 -6.75% 9999.99% 0% 8164714 1.8323 78.15 0.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1