日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.28 | 17.4 | 17.15 | 17.35 | 0.81% | 9999.99% | 0% | 633851 | 0.1098 | 46.66 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 17.19 | 17.29 | 17.03 | 17.21 | -0.12% | 9999.99% | 0% | 648723 | 0.1116 | 46.22 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 17.13 | 17.28 | 16.88 | 17.23 | 1.29% | 9999.99% | 0% | 924005 | 0.1583 | 63.06 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 17.36 | 17.36 | 16.88 | 17.01 | -0.87% | 9905.88% | 0% | 906087 | 0.1543 | 61.74 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 16.83 | 17.18 | 16.67 | 17.16 | 1.78% | 9994.12% | 0% | 1023749 | 0.1744 | 67.25 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 16.9 | 17.1 | 16.73 | 16.86 | 0.06% | 9817.65% | 0% | 905798 | 0.1527 | 60.96 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 17.14 | 17.14 | 16.83 | 16.85 | -1% | 9811.76% | 0% | 773468 | 0.1311 | 52.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 17.45 | 17.48 | 16.91 | 17.02 | -1.73% | 9911.76% | 0% | 871329 | 0.1493 | 59.24 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 17.03 | 17.65 | 16.93 | 17.32 | 1.7% | 9999.99% | 0% | 911747 | 0.1586 | 62.35 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 17.26 | 17.32 | 16.88 | 17.03 | -0.29% | 9917.65% | 0% | 617668 | 0.1051 | 39.8 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 17.43 | 17.59 | 17.03 | 17.08 | -1.56% | 9947.06% | 0% | 881053 | 0.1515 | 56.32 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 17.63 | 17.93 | 17.22 | 17.35 | -1.2% | 9538.89% | 0% | 1134160 | 0.1987 | 72.5 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 17.68 | 17.88 | 17.54 | 17.56 | -0.9% | 9655.56% | 0% | 672068 | 0.1184 | 40.23 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 17.88 | 18 | 17.68 | 17.72 | -0.45% | 9744.44% | 0% | 1034406 | 0.1842 | 58.19 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 17.63 | 17.96 | 17.49 | 17.8 | 1.02% | 9788.89% | 0% | 658618 | 0.1164 | 35.62 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 18.2 | 18.2 | 17.53 | 17.62 | -1.51% | 9688.89% | 0% | 585829 | 0.104 | 30.61 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 17.79 | 17.96 | 17.68 | 17.89 | 0.56% | 9838.89% | 0% | 546596 | 0.0975 | 28.52 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 17.8 | 17.88 | 17.69 | 17.79 | -0.06% | 9783.33% | 0% | 514260 | 0.0914 | 26.62 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 17.93 | 17.99 | 17.65 | 17.8 | 0.28% | 9788.89% | 0% | 876774 | 0.1557 | 43.53 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 17.94 | 18.04 | 17.71 | 17.75 | -1.06% | 9761.11% | 0% | 518734 | 0.0923 | 25.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 17.97 | 18.13 | 17.78 | 17.94 | 0.39% | 9866.67% | 0% | 1013134 | 0.1814 | 44.8 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 17.5 | 17.98 | 17.36 | 17.87 | 3.12% | 9827.78% | 0% | 1597768 | 0.2845 | 70.78 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 16.31 | 17.36 | 16.27 | 17.33 | 6.65% | 9999.99% | 0% | 1958334 | 0.333 | 132.56 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 17.38 | 17.38 | 16.23 | 16.25 | -2.93% | 9458.82% | 0% | 1856098 | 0.3108 | 140.26 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 17 | 17.2 | 16.58 | 16.74 | -1.18% | 9747.06% | 0% | 1512376 | 0.2539 | 84.89 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 17.4 | 17.4 | 16.83 | 16.94 | -1.4% | 9864.71% | 0% | 706021 | 0.1198 | 43.32 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 17.32 | 17.4 | 17.14 | 17.18 | -0.81% | 9999.99% | 0% | 578496 | 0.0998 | 37.07 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 17.8 | 17.8 | 16.98 | 17.32 | -1.81% | 9999.99% | 0% | 997961 | 0.1727 | 65.05 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 17.59 | 18.31 | 17.53 | 17.64 | -0.06% | 9700% | 0% | 1145322 | 0.2035 | 83.76 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 17.49 | 18.07 | 17.46 | 17.65 | 1.15% | 9705.56% | 0% | 2098626 | 0.3736 | 164.18 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 17.08 | 17.49 | 16.89 | 17.45 | 2.17% | 9999.99% | 0% | 864800 | 0.1491 | 81.9 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 16.99 | 17.19 | 16.98 | 17.08 | -0.64% | 9947.06% | 0% | 491999 | 0.0841 | 48.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 17.2 | 17.29 | 16.93 | 17.19 | 0.35% | 9999.99% | 0% | 538602 | 0.0922 | 52.23 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 17.11 | 17.19 | 16.81 | 17.13 | 0.18% | 9976.47% | 0% | 537477 | 0.0913 | 49.91 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 17.28 | 17.39 | 17.1 | 17.1 | -1.1% | 9958.82% | 0% | 550318 | 0.0949 | 49.23 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 17.25 | 17.67 | 17.14 | 17.29 | 0.23% | 9999.99% | 0% | 569228 | 0.0988 | 75.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 17.38 | 17.38 | 17.12 | 17.25 | -0.63% | 9999.99% | 0% | 609314 | 0.1049 | 76.36 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 17.35 | 17.49 | 17.09 | 17.36 | 0.4% | 9999.99% | 0% | 578481 | 0.1002 | 46.74 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 17.41 | 17.51 | 17.16 | 17.29 | -0.63% | 9999.99% | 0% | 590013 | 0.1018 | 45.48 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.58 | 17.77 | 17.36 | 17.4 | -1.02% | 9999.99% | 0% | 760136 | 0.133 | 58.55 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 17.5 | 17.89 | 17.5 | 17.58 | -1.73% | 9666.67% | 0% | 860462 | 0.1521 | 67.54 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 18.13 | 18.15 | 17.83 | 17.89 | -0.89% | 9838.89% | 0% | 534757 | 0.0959 | 41.97 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 18.01 | 18.15 | 17.88 | 18.05 | -0.06% | 9927.78% | 0% | 550579 | 0.0993 | 42.12 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.87 | 18.13 | 17.85 | 18.06 | 0.17% | 9933.33% | 0% | 665909 | 0.1198 | 50.84 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 17.92 | 18.09 | 17.74 | 18.03 | 1.01% | 9916.67% | 0% | 604285 | 0.1086 | 47.94 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 18.17 | 18.17 | 17.82 | 17.85 | -0.83% | 9816.67% | 0% | 807041 | 0.1449 | 64.98 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 18 | 18.08 | 17.8 | 18 | 0.17% | 9900% | 0% | 399267 | 0.0717 | 33.65 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 17.83 | 18.07 | 17.71 | 17.97 | 0.79% | 9883.33% | 0% | 718794 | 0.1289 | 60.16 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 17.7 | 17.94 | 17.56 | 17.83 | 1.36% | 9805.56% | 0% | 506752 | 0.09 | 42.7 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 17.82 | 17.9 | 17.49 | 17.59 | -1.07% | 9672.22% | 0% | 759151 | 0.1338 | 65.27 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 18.33 | 18.33 | 17.72 | 17.78 | -2.09% | 9777.78% | 0% | 659532 | 0.1184 | 57.72 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 18.19 | 18.31 | 18.03 | 18.16 | -0.06% | 9988.89% | 0% | 624165 | 0.1135 | 54.14 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 18.1 | 18.32 | 18.07 | 18.17 | 0.17% | 9994.44% | 0% | 680022 | 0.1239 | 56.04 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 18.01 | 18.14 | 17.83 | 18.14 | 0.89% | 9977.78% | 0% | 541449 | 0.0975 | 44.03 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 18.04 | 18.25 | 17.97 | 17.98 | 0.06% | 9888.89% | 0% | 536891 | 0.097 | 41.85 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 18.23 | 18.42 | 18.13 | 18.17 | -0.33% | 9994.44% | 0% | 607001 | 0.1108 | 46.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 18.5 | 18.54 | 18.13 | 18.23 | -1.25% | 9999.99% | 0% | 691231 | 0.1266 | 72.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 18.24 | 18.49 | 18.05 | 18.46 | 1.54% | 9999.99% | 0% | 634006 | 0.1165 | 46.44 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 18.31 | 18.47 | 18 | 18.18 | 0.5% | 9999.99% | 0% | 688680 | 0.1251 | 72.33 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 18.25 | 18.25 | 17.96 | 18.09 | -0.28% | 9950% | 0% | 715747 | 0.1294 | 73.3 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 18.19 | 18.3 | 17.92 | 18.14 | 0.28% | 9977.78% | 0% | 687156 | 0.1249 | 48.41 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 18.17 | 18.27 | 17.98 | 18.09 | -0.11% | 9950% | 0% | 1077547 | 0.1953 | 104.75 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 17.99 | 18.2 | 17.8 | 18.11 | 1.12% | 9961.11% | 0% | 562052 | 0.1014 | 38.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 17.77 | 18.16 | 17.71 | 17.91 | 1.3% | 9850% | 0% | 1154748 | 0.2071 | 79.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 17.46 | 17.76 | 17.46 | 17.68 | 1.14% | 9722.22% | 0% | 900434 | 0.1586 | 61.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 16.99 | 17.6 | 16.98 | 17.48 | 2.46% | 9999.99% | 0% | 1319746 | 0.2301 | 86.61 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 17.08 | 17.08 | 16.48 | 17.06 | 0.59% | 9935.29% | 0% | 849328 | 0.1429 | 53.73 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 16.66 | 17.02 | 16.5 | 16.96 | 2.54% | 9876.47% | 0% | 667310 | 0.1124 | 42.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 16.79 | 16.92 | 16.42 | 16.54 | -2.13% | 9629.41% | 0% | 934354 | 0.1557 | 57.76 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 17.15 | 17.24 | 16.8 | 16.9 | -1.17% | 9841.18% | 0% | 1143284 | 0.1942 | 72.2 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 17.26 | 17.39 | 16.93 | 17.1 | -0.93% | 9958.82% | 0% | 844700 | 0.1447 | 53.97 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 16.88 | 17.62 | 16.82 | 17.26 | 2.31% | 9999.99% | 0% | 2029177 | 0.3501 | 128.63 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 16.85 | 17 | 16.75 | 16.87 | 0.6% | 9823.53% | 0% | 852863 | 0.144 | 57.49 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 16.81 | 16.86 | 16.69 | 16.77 | -0.47% | 9764.71% | 0% | 693703 | 0.1163 | 46.59 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 17.14 | 17.14 | 16.75 | 16.85 | -1.12% | 9811.76% | 0% | 1358280 | 0.2288 | 87.19 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 16.94 | 17.26 | 16.84 | 17.04 | 0.47% | 9923.53% | 0% | 1376271 | 0.2346 | 95.72 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 17 | 17.09 | 16.67 | 16.96 | 0.36% | 9876.47% | 0% | 917800 | 0.1552 | 65.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 16.93 | 17.07 | 16.71 | 16.9 | -0.18% | 9841.18% | 0% | 725467 | 0.1224 | 54.37 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 17.24 | 17.24 | 16.84 | 16.93 | -1.8% | 9858.82% | 0% | 785369 | 0.1334 | 62.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 17.39 | 17.43 | 17.03 | 17.24 | 0.12% | 9999.99% | 0% | 827779 | 0.1424 | 68.69 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 17.86 | 17.98 | 17.2 | 17.22 | -3.85% | 9999.99% | 0% | 1054225 | 0.1843 | 93.05 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 17.89 | 18.1 | 17.82 | 17.91 | -0.06% | 9850% | 0% | 659785 | 0.1182 | 62.33 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 17.88 | 18.04 | 17.75 | 17.92 | 0.39% | 9855.56% | 0% | 712217 | 0.1275 | 67.21 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 17.71 | 18.09 | 17.6 | 17.85 | -0.28% | 9816.67% | 0% | 1420478 | 0.2532 | 152.98 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 18.02 | 18.19 | 17.85 | 17.9 | -1.21% | 9844.44% | 0% | 464094 | 0.0836 | 49.92 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 18.14 | 18.24 | 17.89 | 18.12 | -0.06% | 9966.67% | 0% | 643510 | 0.1161 | 54.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 18.24 | 18.38 | 18.02 | 18.13 | -0.11% | 9972.22% | 0% | 463147 | 0.0842 | 41.3 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 18 | 18.25 | 17.9 | 18.15 | 0.11% | 9983.33% | 0% | 665516 | 0.1205 | 58.44 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 18.19 | 18.28 | 17.91 | 18.13 | -0.17% | 9972.22% | 0% | 500730 | 0.0907 | 44.1 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 18 | 18.26 | 17.95 | 18.16 | 0.94% | 9988.89% | 0% | 501291 | 0.091 | 42.36 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 18 | 18.3 | 17.99 | 17.99 | -0.94% | 9894.44% | 0% | 598899 | 0.1089 | 48.1 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 18.08 | 18.3 | 17.95 | 18.16 | 0.33% | 9988.89% | 0% | 675074 | 0.1222 | 48.89 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 17.91 | 18.39 | 17.81 | 18.1 | 1.8% | 9955.56% | 0% | 1671491 | 0.3028 | 119.47 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 17.26 | 17.89 | 17.1 | 17.78 | 3.07% | 9777.78% | 0% | 1608483 | 0.2845 | 116.28 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 16.88 | 17.25 | 16.69 | 17.25 | 3.23% | 9999.99% | 0% | 631061 | 0.1079 | 44.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 16.98 | 16.98 | 16.6 | 16.71 | -0.83% | 9729.41% | 0% | 361355 | 0.0606 | 25.3 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 16.59 | 16.96 | 16.51 | 16.85 | 1.57% | 9811.76% | 0% | 697862 | 0.1172 | 48.03 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 16.5 | 16.76 | 16.39 | 16.45 | -0.3% | 9576.47% | 0% | 440594 | 0.0727 | 65.45 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 16.83 | 16.9 | 16.48 | 16.5 | -1.61% | 9605.88% | 0% | 588441 | 0.0976 | 37.67 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 16.88 | 16.99 | 16.71 | 16.77 | 0.06% | 9764.71% | 0% | 419655 | 0.0707 | 27.25 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 17.02 | 17.02 | 16.62 | 16.76 | -1.53% | 9758.82% | 0% | 414149 | 0.0695 | 27.63 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 16.85 | 17.18 | 16.61 | 17.02 | 1.01% | 9911.76% | 0% | 580058 | 0.0982 | 42.01 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 16.46 | 16.88 | 16.46 | 16.85 | 2% | 9811.76% | 0% | 576710 | 0.0966 | 41.45 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 16.46 | 16.79 | 16.15 | 16.52 | 0.49% | 9999.99% | 0% | 561821 | 0.0922 | 41.23 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 16.36 | 16.58 | 16.07 | 16.44 | 1.23% | 9999.99% | 0% | 436802 | 0.0718 | 34.5 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 16.53 | 16.83 | 15.92 | 16.24 | -1.93% | 9999.99% | 0% | 516277 | 0.0842 | 37.9 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 16.69 | 16.89 | 16.29 | 16.56 | -0.78% | 9641.18% | 0% | 660853 | 0.1096 | 47.4 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 17.43 | 17.44 | 16.63 | 16.69 | -3.75% | 9717.65% | 0% | 709251 | 0.1202 | 50.47 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 17.64 | 17.77 | 17.17 | 17.34 | -2.09% | 9999.99% | 0% | 949908 | 0.165 | 68.25 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 17.78 | 18.04 | 17.62 | 17.71 | -1.01% | 9738.89% | 0% | 530742 | 0.0943 | 39.64 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 18.26 | 18.39 | 17.7 | 17.89 | -2.03% | 9838.89% | 0% | 663742 | 0.1187 | 48.19 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 18.24 | 18.46 | 18.1 | 18.26 | 0.83% | 9999.99% | 0% | 803752 | 0.1471 | 58.34 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 18.19 | 18.4 | 17.81 | 18.11 | 0.11% | 9961.11% | 0% | 573406 | 0.1038 | 40.79 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 18.4 | 18.55 | 18.08 | 18.09 | -1.95% | 9950% | 0% | 434707 | 0.0792 | 30.57 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 17.92 | 18.5 | 17.92 | 18.45 | 2.05% | 9999.99% | 0% | 790281 | 0.1449 | 55.98 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 18.02 | 18.28 | 17.9 | 18.08 | 0.11% | 9944.44% | 0% | 468331 | 0.0843 | 32.73 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 18.34 | 18.66 | 18.05 | 18.06 | -1.47% | 9933.33% | 0% | 559810 | 0.1021 | 40.61 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 18.28 | 18.37 | 18.21 | 18.33 | 0.49% | 9999.99% | 0% | 467392 | 0.0855 | 35.58 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 18.02 | 18.38 | 17.91 | 18.24 | 0.55% | 9999.99% | 0% | 558954 | 0.1017 | 43.83 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 18.35 | 18.46 | 18.05 | 18.14 | -1.2% | 9977.78% | 0% | 658796 | 0.1198 | 51.22 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 18.46 | 18.55 | 18.18 | 18.36 | 0.88% | 9999.99% | 0% | 698694 | 0.1284 | 55.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 18.12 | 18.3 | 18 | 18.2 | -0.27% | 9999.99% | 0% | 607598 | 0.1102 | 48.59 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 18.12 | 18.48 | 17.96 | 18.25 | 0.77% | 9999.99% | 0% | 651531 | 0.1183 | 51.35 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 18.29 | 18.57 | 18.07 | 18.11 | -1.52% | 9961.11% | 0% | 521122 | 0.0952 | 40.41 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 18.74 | 18.74 | 18.23 | 18.39 | -1.29% | 9999.99% | 0% | 662452 | 0.1221 | 49.44 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 18.68 | 18.75 | 18.28 | 18.63 | 0.16% | 9705.26% | 0% | 465138 | 0.0862 | 36.14 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 18.8 | 18.8 | 18.48 | 18.6 | 0.22% | 9689.47% | 0% | 358395 | 0.0666 | 27.93 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 18.56 | 18.7 | 18.38 | 18.56 | -0.11% | 9668.42% | 0% | 371268 | 0.0689 | 47.45 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 18.57 | 18.74 | 18.45 | 18.58 | 0.49% | 9678.95% | 0% | 561316 | 0.1042 | 43.19 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 18.18 | 18.62 | 17.91 | 18.49 | 2.27% | 9999.99% | 0% | 696125 | 0.1278 | 52.01 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 18.06 | 18.19 | 17.8 | 18.08 | -0.11% | 9944.44% | 0% | 485762 | 0.0877 | 35.55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 18 | 18.25 | 17.96 | 18.1 | 0.67% | 9955.56% | 0% | 650524 | 0.1177 | 49.5 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 18.18 | 18.29 | 17.72 | 17.98 | -0.39% | 9888.89% | 0% | 606661 | 0.1099 | 47.42 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 18.02 | 18.52 | 18.02 | 18.05 | 0.28% | 9927.78% | 0% | 820138 | 0.1498 | 66.45 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 18.5 | 18.5 | 17.92 | 18 | -2.39% | 9900% | 0% | 688831 | 0.1247 | 55.01 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 18.65 | 18.86 | 18.34 | 18.44 | -0.7% | 9605.26% | 0% | 800379 | 0.1484 | 62.12 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 18.79 | 18.8 | 18.51 | 18.57 | -0.7% | 9673.68% | 0% | 523499 | 0.0977 | 36.54 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 18.48 | 18.82 | 18.25 | 18.7 | 1.58% | 9742.11% | 0% | 701644 | 0.131 | 46.91 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 18.07 | 18.54 | 18.01 | 18.41 | 1.32% | 9999.99% | 0% | 1033472 | 0.1889 | 61.51 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 18.86 | 18.86 | 18.11 | 18.17 | -2.94% | 9994.44% | 0% | 834218 | 0.1534 | 49.55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 18.68 | 18.85 | 18.61 | 18.72 | 0.32% | 9752.63% | 0% | 550057 | 0.103 | 32.73 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 18.99 | 18.99 | 18.46 | 18.66 | 0.11% | 9721.05% | 0% | 784594 | 0.1465 | 44.6 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 18.97 | 19.17 | 18.59 | 18.64 | -1.74% | 9710.53% | 0% | 931780 | 0.1752 | 53.03 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 18.95 | 19.05 | 18.56 | 18.97 | 1.17% | 9884.21% | 0% | 1255501 | 0.236 | 71.08 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 18.19 | 18.83 | 18.19 | 18.75 | 3.19% | 9768.42% | 0% | 1327143 | 0.2473 | 76.13 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 18.39 | 19.22 | 18.17 | 18.17 | -0.71% | 9463.16% | 0% | 2283527 | 0.4299 | 133.54 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 18.23 | 18.81 | 18.15 | 18.3 | 0.16% | 9999.99% | 0% | 1414678 | 0.2609 | 85.63 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 18.97 | 19.44 | 18.25 | 18.27 | 1.16% | 9515.79% | 0% | 2355113 | 0.4407 | 145.28 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 17.76 | 18.17 | 17.65 | 18.06 | 1.75% | 9933.33% | 0% | 1274324 | 0.2272 | 78.24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 17.64 | 17.98 | 17.57 | 17.75 | 0.06% | 9761.11% | 0% | 1357557 | 0.241 | 86.09 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 18.08 | 18.08 | 17.5 | 17.74 | -0.06% | 9755.56% | 0% | 1107982 | 0.1961 | 69.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 17.81 | 18.19 | 17.7 | 17.75 | -0.28% | 9761.11% | 0% | 598201 | 0.1071 | 35.63 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 18.33 | 18.5 | 17.72 | 17.8 | -3.42% | 9788.89% | 0% | 910525 | 0.1656 | 49.74 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 18.42 | 18.55 | 18.2 | 18.43 | 0.77% | 9999.99% | 0% | 722273 | 0.1329 | 40.17 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 18.37 | 18.44 | 18.18 | 18.29 | -0.05% | 9999.99% | 0% | 697026 | 0.1277 | 37.94 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 18.16 | 18.38 | 18 | 18.3 | 0.72% | 9999.99% | 0% | 664517 | 0.1213 | 36.13 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 18.3 | 18.3 | 17.99 | 18.17 | 0.28% | 9994.44% | 0% | 1206881 | 0.2191 | 66.37 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 17.78 | 18.3 | 17.5 | 18.12 | 1.23% | 9966.67% | 0% | 1220498 | 0.2198 | 68.24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 18.18 | 18.18 | 17.71 | 17.9 | -0.83% | 9844.44% | 0% | 580351 | 0.1039 | 34.03 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 18.13 | 18.17 | 17.72 | 18.05 | 0.95% | 9927.78% | 0% | 1076480 | 0.1928 | 62.75 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 17.99 | 18.38 | 17.75 | 17.88 | 0.39% | 9833.33% | 0% | 2075000 | 0.3744 | 126.8 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 17.77 | 18.5 | 17.41 | 17.81 | 3.67% | 9794.44% | 0% | 2755369 | 0.4933 | 184.52 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 17.38 | 17.41 | 17.16 | 17.18 | -0.64% | 9999.99% | 0% | 725975 | 0.1253 | 55.1 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 16.99 | 17.38 | 16.83 | 17.29 | 2.25% | 9999.99% | 0% | 1051961 | 0.1807 | 82.66 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 16.93 | 16.98 | 16.78 | 16.91 | -0.12% | 9847.06% | 0% | 940397 | 0.1587 | 77.13 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 16.88 | 17.02 | 16.88 | 16.93 | 0.36% | 9858.82% | 0% | 746485 | 0.1267 | 62.78 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 16.99 | 17.06 | 16.77 | 16.87 | -0.24% | 9823.53% | 0% | 605317 | 0.1021 | 51.71 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 16.84 | 17.02 | 16.79 | 16.91 | 0.24% | 9847.06% | 0% | 614389 | 0.1038 | 124.78 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 16.88 | 16.95 | 16.62 | 16.87 | 0.84% | 9823.53% | 0% | 783599 | 0.132 | 60.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 16.71 | 16.92 | 16.6 | 16.73 | 0.24% | 9741.18% | 0% | 588450 | 0.0986 | 44.8 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 16.66 | 16.88 | 16.51 | 16.69 | 0.97% | 9717.65% | 0% | 524190 | 0.0876 | 37.85 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 16.65 | 16.7 | 16.51 | 16.53 | -0.42% | 9623.53% | 0% | 119801 | 0.0199 | 8.81 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 16.46 | 16.8 | 16.42 | 16.6 | 0.55% | 9664.71% | 0% | 323759 | 0.0538 | 22.76 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 16.61 | 16.75 | 16.44 | 16.51 | -1.26% | 9611.76% | 0% | 183458 | 0.0304 | 12.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 16.6 | 16.77 | 16.46 | 16.72 | 0.48% | 9735.29% | 0% | 217855 | 0.0363 | 13.83 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 16.75 | 16.76 | 16.28 | 16.64 | 0.06% | 9688.24% | 0% | 284068 | 0.0472 | 18.85 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 16.65 | 16.74 | 16.52 | 16.63 | 0.3% | 9682.35% | 0% | 142413 | 0.0237 | 10.04 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 16.55 | 16.83 | 16.42 | 16.58 | 0.18% | 9652.94% | 0% | 424138 | 0.0706 | 31.98 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 16.25 | 16.73 | 16.25 | 16.55 | 1.6% | 9635.29% | 0% | 437334 | 0.0722 | 37.9 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 15.75 | 16.38 | 15.75 | 16.29 | 2.97% | 9999.99% | 0% | 315094 | 0.0507 | 29.08 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 15.93 | 16.12 | 15.82 | 15.82 | -0.69% | 9787.5% | 0% | 140711 | 0.0225 | 41.3 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 15.61 | 16.26 | 15.53 | 15.93 | 0.25% | 9856.25% | 0% | 430597 | 0.0683 | 43.05 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 16.01 | 16.01 | 15.72 | 15.89 | -0.81% | 9831.25% | 0% | 228611 | 0.0362 | 25.3 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 15.8 | 16.1 | 15.77 | 16.02 | 0.69% | 9912.5% | 0% | 207323 | 0.033 | 26.29 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 15.71 | 16.01 | 15.6 | 15.91 | 1.34% | 9843.75% | 0% | 480988 | 0.076 | 70.51 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 15.62 | 15.8 | 15.55 | 15.7 | 0.51% | 9712.5% | 0% | 220459 | 0.0346 | 31.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 15.87 | 15.94 | 15.42 | 15.62 | -1.76% | 9662.5% | 0% | 309731 | 0.0484 | 41.3 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 15.93 | 16.04 | 15.71 | 15.9 | 0.25% | 9837.5% | 0% | 189818 | 0.0301 | 25.07 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 15.85 | 15.99 | 15.63 | 15.86 | 0% | 9812.5% | 0% | 222424 | 0.0352 | 27.86 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 16.14 | 16.3 | 15.7 | 15.86 | -1.73% | 9812.5% | 0% | 495091 | 0.0787 | 56.63 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 16.61 | 16.71 | 16.09 | 16.14 | -3.64% | 9987.5% | 0% | 713645 | 0.1163 | 80.77 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 16.75 | 16.88 | 16.53 | 16.75 | 0% | 9752.94% | 0% | 246456 | 0.0412 | 28.26 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 16.91 | 17.04 | 16.61 | 16.75 | -0.95% | 9752.94% | 0% | 249060 | 0.0418 | 47.36 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 16.98 | 17.15 | 16.79 | 16.91 | -0.12% | 9847.06% | 0% | 352828 | 0.0598 | 42.56 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 16.91 | 17.02 | 16.8 | 16.93 | -0.59% | 9858.82% | 0% | 468670 | 0.0792 | 56.78 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 16.8 | 17.12 | 16.79 | 17.03 | 0.41% | 9917.65% | 0% | 403465 | 0.0686 | 50.8 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 17.38 | 17.38 | 16.9 | 16.96 | -1.62% | 9876.47% | 0% | 453124 | 0.0769 | 59.42 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 17.38 | 17.57 | 17.21 | 17.24 | -0.81% | 9999.99% | 0% | 373983 | 0.065 | 52.38 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 17.68 | 17.68 | 17.32 | 17.38 | -1.64% | 9999.99% | 0% | 479896 | 0.0837 | 67.21 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 17.61 | 17.76 | 17.45 | 17.67 | 0.34% | 9716.67% | 0% | 496751 | 0.0876 | 76.56 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 16.9 | 17.72 | 16.9 | 17.61 | 4.2% | 9999.99% | 0% | 821204 | 0.1434 | 132.63 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 17.34 | 17.34 | 16.87 | 16.9 | -0.24% | 9841.18% | 0% | 343835 | 0.0586 | 55.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 17.02 | 17.18 | 16.88 | 16.94 | -0.41% | 9864.71% | 0% | 254493 | 0.0434 | 41.33 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 16.79 | 17.16 | 16.67 | 17.01 | 2.22% | 9905.88% | 0% | 325922 | 0.0553 | 50.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 16.64 | 16.89 | 16.5 | 16.64 | -1.01% | 9688.24% | 0% | 326977 | 0.0544 | 48.74 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 16.98 | 17.24 | 16.81 | 16.81 | -2.44% | 9788.24% | 0% | 396098 | 0.0672 | 58.79 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 17.09 | 17.28 | 16.75 | 17.23 | 0.82% | 9999.99% | 0% | 282667 | 0.0483 | 38.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 17.44 | 17.44 | 16.58 | 17.09 | -0.93% | 9952.94% | 0% | 480263 | 0.0812 | 61.02 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 17.63 | 17.76 | 17.18 | 17.25 | -2.27% | 9999.99% | 0% | 318363 | 0.0556 | 41.33 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 17.83 | 17.83 | 17.3 | 17.65 | 0.11% | 9705.56% | 0% | 370204 | 0.0648 | 47.15 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 17.7 | 17.88 | 17.56 | 17.63 | -0.06% | 9694.44% | 0% | 489881 | 0.087 | 60.95 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 17.49 | 17.73 | 17.36 | 17.64 | 0.74% | 9700% | 0% | 372346 | 0.0653 | 43.97 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 17.58 | 17.69 | 17.42 | 17.51 | 0% | 9627.78% | 0% | 304024 | 0.0533 | 32.42 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 17.45 | 17.56 | 17.22 | 17.51 | 1.21% | 9999.99% | 0% | 400362 | 0.07 | 41.65 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 17.57 | 17.57 | 17.22 | 17.3 | -0.57% | 9999.99% | 0% | 347665 | 0.0604 | 35.13 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 17.6 | 17.68 | 17.38 | 17.4 | 0.29% | 9566.67% | 0% | 562843 | 0.0989 | 54.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 17.71 | 17.72 | 17.29 | 17.35 | -1.59% | 9999.99% | 0% | 444569 | 0.0774 | 44.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 17.59 | 17.75 | 17.35 | 17.63 | 0.57% | 9694.44% | 0% | 485178 | 0.0856 | 47.04 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 17.47 | 17.57 | 17.35 | 17.53 | -0.17% | 9999.99% | 0% | 350911 | 0.0613 | 33.34 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 17.57 | 17.74 | 17.41 | 17.56 | 0% | 9655.56% | 0% | 646052 | 0.1132 | 61.56 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 17.28 | 17.83 | 17.28 | 17.56 | -0.06% | 9655.56% | 0% | 643502 | 0.1131 | 62.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 17.01 | 17.67 | 17.01 | 17.57 | 1.8% | 9999.99% | 0% | 970765 | 0.1694 | 100.32 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 17.2 | 17.35 | 17.09 | 17.26 | 0.88% | 9999.99% | 0% | 487532 | 0.0841 | 55.1 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 16.77 | 17.12 | 16.71 | 17.11 | 1.85% | 9964.71% | 0% | 537424 | 0.0913 | 63.89 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 16.54 | 17.25 | 16.46 | 16.8 | 2.82% | 9782.35% | 0% | 590095 | 0.0996 | 73.72 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 16.97 | 17.09 | 16.21 | 16.34 | -3.77% | 9511.76% | 0% | 426816 | 0.0709 | 52.83 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 17.15 | 17.71 | 16.96 | 16.98 | 0.18% | 9888.24% | 0% | 730043 | 0.1264 | 94.81 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 16.51 | 17.13 | 16.51 | 16.95 | 1.99% | 9870.59% | 0% | 448304 | 0.0759 | 63.96 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 16.76 | 16.9 | 16.22 | 16.62 | 0.67% | 9676.47% | 0% | 499088 | 0.0826 | 74.35 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 16.94 | 17.25 | 16.51 | 16.51 | -2.25% | 9611.76% | 0% | 425881 | 0.0717 | 67.86 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 16.85 | 16.96 | 16.52 | 16.89 | 0.3% | 9835.29% | 0% | 292425 | 0.049 | 49.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 16.78 | 17.07 | 16.75 | 16.84 | -0.24% | 9805.88% | 0% | 273570 | 0.0462 | 47.08 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 17.09 | 17.09 | 16.78 | 16.88 | -0.71% | 9829.41% | 0% | 142867 | 0.0242 | 25.07 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 17.15 | 17.15 | 16.8 | 17 | 0.06% | 9900% | 0% | 234174 | 0.0397 | 40.22 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 16.5 | 17.13 | 16.3 | 16.99 | 3.53% | 9894.12% | 0% | 855876 | 0.1447 | 146.92 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 18.99 | 18.99 | 18.58 | 18.78 | 0% | 9784.21% | 0% | 653102 | 0.1221 | 52.62 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 18.63 | 18.96 | 18.58 | 18.78 | -0.11% | 9784.21% | 0% | 505175 | 0.0948 | 41.32 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 18.87 | 18.99 | 18.6 | 18.8 | 0.64% | 9794.74% | 0% | 502535 | 0.0944 | 39.32 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 19.17 | 19.22 | 18.68 | 18.68 | -2.61% | 9731.58% | 0% | 584501 | 0.1104 | 44.94 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 19.03 | 19.58 | 19.03 | 19.18 | -0.26% | 9994.74% | 0% | 379283 | 0.0731 | 28.67 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 18.61 | 19.32 | 18.61 | 19.23 | 2.72% | 9999.99% | 0% | 721885 | 0.1375 | 52.83 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 20.08 | 20.08 | 18.71 | 18.72 | -6.82% | 9752.63% | 0% | 1583314 | 0.3073 | 112.36 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 19 | 20.49 | 18.87 | 20.09 | 4.42% | 9945% | 0% | 2471604 | 0.49 | 159 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 18.65 | 19.45 | 18.65 | 19.24 | 3.16% | 9999.99% | 0% | 1402318 | 0.2677 | 93.91 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 18.63 | 18.78 | 18.2 | 18.65 | 1.3% | 9715.79% | 0% | 596278 | 0.1107 | 39.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 19.13 | 19.13 | 18.32 | 18.61 | -0.48% | 9694.74% | 0% | 518220 | 0.0959 | 33.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 19.59 | 19.71 | 18.4 | 18.7 | -5.03% | 9742.11% | 0% | 1068020 | 0.2013 | 70.93 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 20.06 | 20.06 | 19.2 | 19.69 | -1.75% | 9745% | 0% | 770626 | 0.1504 | 54.28 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 20.03 | 20.42 | 19.83 | 20.04 | 0.05% | 9920% | 0% | 1010969 | 0.2031 | 73.05 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 19.98 | 20.48 | 19.92 | 20.03 | 0.15% | 9915% | 0% | 626191 | 0.1265 | 46.41 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 20.47 | 20.7 | 19.9 | 20 | -2.2% | 9900% | 0% | 1334231 | 0.2697 | 99.7 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 20.6 | 20.7 | 19.6 | 20.45 | -2.99% | 9999.99% | 0% | 3236301 | 0.654 | 251.22 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 20.96 | 21.15 | 20.3 | 21.08 | 1.39% | 9938.1% | 0% | 1245749 | 0.2588 | 124.32 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 21 | 21.46 | 20.69 | 20.79 | -0.53% | 9800% | 0% | 937613 | 0.1983 | 101.6 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 20.8 | 21.16 | 20.11 | 20.9 | 1.95% | 9852.38% | 0% | 804810 | 0.1671 | 88.5 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 20.57 | 20.88 | 20.22 | 20.5 | -1.87% | 9999.99% | 0% | 470787 | 0.0962 | 50.73 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 20.8 | 21.48 | 20.52 | 20.89 | -0.52% | 9847.62% | 0% | 639543 | 0.1342 | 64.23 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 20.48 | 21.28 | 20.2 | 21 | 2.54% | 9900% | 0% | 764821 | 0.1598 | 66.93 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 20.26 | 20.78 | 20.03 | 20.48 | 0.54% | 9999.99% | 0% | 726180 | 0.1486 | 48.35 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 19.93 | 20.65 | 19.93 | 20.37 | 2.26% | 9999.99% | 0% | 520530 | 0.1061 | 29.25 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 20 | 20.55 | 19.8 | 19.92 | -0.8% | 9860% | 0% | 827712 | 0.1678 | 38.69 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 20.38 | 20.38 | 19.53 | 20.08 | -2.33% | 9940% | 0% | 665663 | 0.1324 | 30.88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 20.78 | 21.19 | 20.24 | 20.56 | -0.19% | 9690.48% | 0% | 621715 | 0.1288 | 30.61 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 20.31 | 20.8 | 20.29 | 20.6 | 0.39% | 9709.52% | 0% | 654316 | 0.1347 | 32.55 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 21.48 | 21.52 | 20.24 | 20.52 | -3.39% | 9671.43% | 0% | 852569 | 0.1753 | 43 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 22.21 | 22.21 | 20.64 | 21.24 | -2.39% | 9999.99% | 0% | 1361384 | 0.2893 | 73.12 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 22.13 | 22.63 | 21.3 | 21.76 | -4.18% | 9790.91% | 0% | 1980151 | 0.4325 | 112.71 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 21.32 | 23.46 | 21.05 | 22.71 | 2.81% | 9999.99% | 0% | 3795139 | 0.8456 | 239.14 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 21.89 | 22.63 | 19.81 | 22.09 | 0.36% | 9999.99% | 0% | 3369995 | 0.7023 | 255.51 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 18.56 | 22.43 | 18.56 | 22.01 | 17.76% | 9999.99% | 0% | 3854268 | 0.8156 | 390.1 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 18.11 | 18.99 | 17.78 | 18.69 | 2.75% | 9999.99% | 0% | 644734 | 0.1185 | 87.99 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 18.41 | 18.73 | 18.05 | 18.19 | -0.49% | 9999.99% | 0% | 292475 | 0.0532 | 41.08 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 18.22 | 18.58 | 18.22 | 18.28 | 0.05% | 9999.99% | 0% | 321105 | 0.059 | 44.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 18.5 | 19.18 | 18.15 | 18.27 | -2.35% | 9515.79% | 0% | 394015 | 0.0731 | 55.83 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 18.8 | 18.88 | 18.32 | 18.71 | -0.43% | 9747.37% | 0% | 294342 | 0.0549 | 42.55 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 19.5 | 20.32 | 18.79 | 18.79 | -2.54% | 9295% | 0% | 870856 | 0.1701 | 123.99 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 19.54 | 19.79 | 19.09 | 19.28 | -0.62% | 9999.99% | 0% | 676282 | 0.1313 | 100.84 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 19.3 | 19.72 | 19.2 | 19.4 | 0.36% | 9999.99% | 0% | 300128 | 0.0582 | 46.23 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 19.4 | 19.4 | 19 | 19.33 | 0.05% | 9999.99% | 0% | 231204 | 0.0444 | 33.97 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 19.18 | 19.58 | 19.1 | 19.32 | 1.36% | 9999.99% | 0% | 369973 | 0.0716 | 49.12 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 18.71 | 19.15 | 18.54 | 19.06 | 1.44% | 9931.58% | 0% | 354664 | 0.0667 | 42.27 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 19.35 | 19.8 | 18.7 | 18.79 | -2.79% | 9789.47% | 0% | 384256 | 0.0731 | 46.03 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 19.61 | 19.66 | 19.21 | 19.33 | -2.67% | 9999.99% | 0% | 275424 | 0.0534 | 30.4 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 19.75 | 20 | 19.33 | 19.86 | 0.51% | 9830% | 0% | 273207 | 0.054 | 30.38 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 19.79 | 20.38 | 19.59 | 19.76 | -0.1% | 9780% | 0% | 684720 | 0.1366 | 75.17 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 18.88 | 19.8 | 18.57 | 19.78 | 4.77% | 9999.99% | 0% | 518252 | 0.1003 | 57.12 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 19.34 | 19.34 | 18.75 | 18.88 | -2.38% | 9836.84% | 0% | 463789 | 0.0881 | 51.21 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 19.22 | 19.49 | 18.72 | 19.34 | -0.15% | 9999.99% | 0% | 553479 | 0.1063 | 63.39 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 18.5 | 19.68 | 18.32 | 19.37 | 3.69% | 9999.99% | 0% | 1014106 | 0.195 | 120.97 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 18.26 | 18.83 | 17.62 | 18.68 | 3.61% | 9999.99% | 0% | 1060687 | 0.192 | 129.26 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 18.56 | 18.57 | 17.61 | 18.03 | -2.75% | 9916.67% | 0% | 427456 | 0.0769 | 55.72 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 16.9 | 18.99 | 16.9 | 18.54 | 10.03% | 9999.99% | 0% | 1345330 | 0.2416 | 178.88 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 16.11 | 17.61 | 16.11 | 16.85 | 0.72% | 9811.76% | 0% | 436559 | 0.0743 | 61.39 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 17.81 | 17.98 | 16.56 | 16.73 | -8.13% | 9741.18% | 0% | 542532 | 0.0937 | 76.28 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 17.92 | 18.52 | 17.62 | 18.21 | 1.62% | 9999.99% | 0% | 412375 | 0.0752 | 62.18 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 18.32 | 18.65 | 17.89 | 17.92 | -3.81% | 9855.56% | 0% | 357590 | 0.065 | 54.08 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 18.53 | 19.05 | 18.43 | 18.63 | -0.9% | 9705.26% | 0% | 239990 | 0.0446 | 36.07 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 19.14 | 19.43 | 18.59 | 18.8 | -1.67% | 9794.74% | 0% | 216312 | 0.0413 | 32.61 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 19.01 | 19.15 | 18.01 | 19.12 | 2.8% | 9963.16% | 0% | 364265 | 0.0683 | 52.51 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 18.52 | 19.24 | 18.1 | 18.6 | 0.65% | 9689.47% | 0% | 465711 | 0.0867 | 66.6 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 18.48 | 18.69 | 18.3 | 18.48 | 1.43% | 9626.32% | 0% | 256655 | 0.0475 | 37.75 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 18.78 | 18.84 | 18.11 | 18.22 | -2.98% | 9999.99% | 0% | 548044 | 0.1013 | 79.01 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 18.65 | 19.08 | 18.5 | 18.78 | 0.7% | 9784.21% | 0% | 492749 | 0.0923 | 72.63 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 19.4 | 19.4 | 18.63 | 18.65 | -4.31% | 9715.79% | 0% | 394637 | 0.0748 | 58.88 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 20.06 | 20.06 | 19.36 | 19.49 | -1.27% | 9645% | 0% | 346741 | 0.0678 | 52.93 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 20.24 | 20.54 | 19.73 | 19.74 | -3.89% | 9770% | 0% | 497496 | 0.0995 | 76.34 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 20.71 | 20.83 | 20.07 | 20.38 | -2.63% | 9999.99% | 0% | 365741 | 0.0747 | 56.94 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 21.13 | 21.25 | 20.74 | 20.93 | -0.38% | 9866.67% | 0% | 359084 | 0.0753 | 57.4 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 21.11 | 21.28 | 20.63 | 21.01 | 0.53% | 9904.76% | 0% | 330319 | 0.0694 | 52.38 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 20.94 | 21.13 | 20.58 | 20.9 | -0.19% | 9852.38% | 0% | 209168 | 0.0434 | 31.79 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 21.13 | 21.23 | 20.67 | 20.94 | -0.95% | 9871.43% | 0% | 341453 | 0.0712 | 48.8 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 21.52 | 21.67 | 21.1 | 21.14 | -1.77% | 9966.67% | 0% | 422856 | 0.09 | 57.04 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 22.3 | 22.3 | 21.42 | 21.52 | -3.45% | 9681.82% | 0% | 424034 | 0.0919 | 57.5 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 22.02 | 22.65 | 21.9 | 22.29 | 0.27% | 9999.99% | 0% | 383507 | 0.0854 | 50.81 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 22.15 | 22.6 | 21.7 | 22.23 | 0.72% | 9999.99% | 0% | 405284 | 0.0902 | 48.93 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 21.51 | 22.38 | 21.4 | 22.07 | 2.6% | 9931.82% | 0% | 489164 | 0.1079 | 58.75 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 22.08 | 22.09 | 21.3 | 21.51 | 0% | 9677.27% | 0% | 347631 | 0.0748 | 39.23 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 21.3 | 22.24 | 21.2 | 21.51 | 1.08% | 9677.27% | 0% | 407424 | 0.0883 | 44.5 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 21 | 21.49 | 20.62 | 21.28 | 2.16% | 9999.99% | 0% | 517442 | 0.1096 | 51.69 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 21.6 | 21.79 | 20.83 | 20.83 | -4.71% | 9819.05% | 0% | 643528 | 0.1373 | 61.32 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 22.19 | 22.19 | 20.8 | 21.7 | -2.56% | 9999.99% | 0% | 894079 | 0.1901 | 76.86 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 22.98 | 23.23 | 22.22 | 22.27 | -0.71% | 9582.61% | 0% | 486814 | 0.1102 | 42.17 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 23.13 | 23.44 | 21.99 | 22.43 | -2.98% | 9652.17% | 0% | 773460 | 0.1746 | 57.22 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 22.56 | 23.52 | 21.62 | 23.12 | 2.48% | 9952.17% | 0% | 1098938 | 0.2479 | 81.71 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 22.93 | 23.3 | 22.42 | 22.56 | -1.61% | 9708.7% | 0% | 368199 | 0.0834 | 26.41 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 22.89 | 23.36 | 22.6 | 22.93 | 0.31% | 9869.57% | 0% | 773083 | 0.1782 | 55.03 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 23.19 | 23.75 | 22.75 | 22.86 | -0.74% | 9839.13% | 0% | 655735 | 0.1521 | 47.18 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 23.01 | 23.27 | 22.75 | 23.03 | -1.37% | 9913.04% | 0% | 976121 | 0.2243 | 66.92 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 23.2 | 23.97 | 23.2 | 23.35 | -0.34% | 9629.17% | 0% | 969840 | 0.2284 | 66.52 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 23.9 | 24.1 | 22.28 | 23.43 | -1.01% | 9999.99% | 0% | 1608200 | 0.3717 | 108.75 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 23.55 | 24.44 | 23.2 | 23.67 | -0.46% | 9762.5% | 0% | 1397929 | 0.3303 | 98.81 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 22.74 | 25.16 | 22.63 | 23.78 | 3.93% | 9808.33% | 0% | 2317307 | 0.5482 | 160.76 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 23.48 | 23.48 | 22.4 | 22.88 | 1.06% | 9847.83% | 0% | 683969 | 0.157 | 51.35 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 23.16 | 23.3 | 22.25 | 22.64 | -2.2% | 9743.48% | 0% | 1626974 | 0.3715 | 118.78 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 23.33 | 23.58 | 22.84 | 23.15 | 1.18% | 9965.22% | 0% | 705108 | 0.1641 | 46.74 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 22.6 | 23.26 | 22.22 | 22.88 | -0.56% | 9847.83% | 0% | 723185 | 0.1639 | 36.67 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 23.73 | 24.1 | 22.51 | 23.01 | -2.13% | 9904.35% | 0% | 1207791 | 0.2801 | 62.04 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 22.61 | 23.93 | 22.3 | 23.51 | 5% | 9999.99% | 0% | 1314068 | 0.3061 | 68.66 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 23.66 | 23.66 | 22.13 | 22.39 | -2.69% | 9634.78% | 0% | 939071 | 0.2127 | 49.51 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 23 | 24.2 | 22.5 | 23.01 | -1.37% | 9904.35% | 0% | 1271406 | 0.2964 | 70.29 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 25.4 | 25.6 | 23.14 | 23.33 | -8.51% | 9620.83% | 0% | 1661890 | 0.3976 | 96.96 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 25.98 | 26.23 | 25.05 | 25.5 | -1.85% | 9707.69% | 0% | 766885 | 0.1957 | 50.89 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 25.03 | 26.47 | 24.75 | 25.98 | 3.88% | 9892.31% | 0% | 882998 | 0.2272 | 59.21 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 23.63 | 25.89 | 23.63 | 25.38 | 6.82% | 9999.99% | 0% | 3012847 | 0.7544 | 202.01 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 22.53 | 26.21 | 22.47 | 23.76 | 6.45% | 9800% | 0% | 4630176 | 1.1231 | 355.41 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 21.7 | 22.45 | 21.7 | 22.32 | 1.92% | 9999.99% | 0% | 941638 | 0.209 | 91.69 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 21.53 | 22.22 | 21.46 | 21.9 | 2.05% | 9854.55% | 0% | 1018629 | 0.2237 | 101.77 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 20.78 | 21.7 | 20.78 | 21.46 | 1.13% | 9999.99% | 0% | 672737 | 0.1437 | 68.11 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 21.38 | 21.51 | 21 | 21.22 | -0.66% | 9999.99% | 0% | 630717 | 0.1333 | 60.81 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 21.28 | 21.58 | 21.1 | 21.36 | 1.23% | 9999.99% | 0% | 846231 | 0.1805 | 82.73 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 21.24 | 21.25 | 20.93 | 21.1 | 0.57% | 9947.62% | 0% | 674835 | 0.1425 | 66.16 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 21.26 | 21.46 | 20.89 | 20.98 | -1.64% | 9890.48% | 0% | 886499 | 0.1874 | 89.78 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 21.4 | 21.42 | 21.07 | 21.33 | 0.14% | 9999.99% | 0% | 586399 | 0.1244 | 61.62 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 20.79 | 21.3 | 20.78 | 21.3 | 2.8% | 9999.99% | 0% | 852552 | 0.18 | 92.23 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 20.99 | 21.31 | 20.67 | 20.72 | -0.43% | 9766.67% | 0% | 1154338 | 0.2424 | 128.46 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 20.34 | 21.07 | 20.34 | 20.81 | 2.01% | 9809.52% | 0% | 614050 | 0.1277 | 71.72 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 20.81 | 20.9 | 20.35 | 20.4 | -1.31% | 9614.29% | 0% | 659834 | 0.1355 | 79.6 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 20.47 | 20.94 | 20.21 | 20.67 | 2.07% | 9742.86% | 0% | 1092224 | 0.2258 | 131.17 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 20.06 | 20.39 | 19.72 | 20.25 | 2.07% | 9999.99% | 0% | 613107 | 0.1232 | 76.88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 19.34 | 20.07 | 19.34 | 19.84 | 2.32% | 9820% | 0% | 771393 | 0.1524 | 101.18 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 19.2 | 19.5 | 19.09 | 19.39 | 0.67% | 9999.99% | 0% | 394784 | 0.076 | 52.73 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 19.05 | 19.33 | 19 | 19.26 | 1.37% | 9999.99% | 0% | 620662 | 0.119 | 83.04 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 18.7 | 19.23 | 18.7 | 19 | 0.21% | 9900% | 0% | 303397 | 0.0573 | 41.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 19.01 | 19.17 | 18.65 | 18.96 | -0.78% | 9878.95% | 0% | 609181 | 0.1152 | 76.02 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 18.62 | 19.23 | 18.53 | 19.11 | 0.37% | 9957.89% | 0% | 721895 | 0.1359 | 91.92 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 19.2 | 19.2 | 18.72 | 19.04 | 0.21% | 9921.05% | 0% | 261026 | 0.0496 | 33.52 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 19.72 | 20.1 | 18.88 | 19 | -3.55% | 9900% | 0% | 802382 | 0.1546 | 93.22 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 19.64 | 20.18 | 19.64 | 19.7 | 0.31% | 9750% | 0% | 536934 | 0.1068 | 69.27 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 19.48 | 19.68 | 19.4 | 19.64 | 1.45% | 9720% | 0% | 137830 | 0.027 | 18.16 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 20 | 20 | 19.31 | 19.36 | -2.52% | 9580% | 0% | 445800 | 0.0875 | 56.66 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 20.51 | 20.51 | 19.75 | 19.86 | -2.98% | 9830% | 0% | 338943 | 0.0677 | 44.94 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 20.87 | 20.89 | 20.42 | 20.47 | -1.78% | 9647.62% | 0% | 276030 | 0.0568 | 38.35 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 20.5 | 20.88 | 20.1 | 20.84 | 4.3% | 9823.81% | 0% | 980359 | 0.2019 | 134.24 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 20.09 | 20.3 | 19.84 | 19.98 | -0.1% | 9890% | 0% | 388608 | 0.0782 | 57.72 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 20.66 | 20.66 | 19.81 | 20 | -3.38% | 9900% | 0% | 681054 | 0.1373 | 103.02 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 19.8 | 20.93 | 19.8 | 20.7 | 3.5% | 9757.14% | 0% | 1105577 | 0.2282 | 181.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 19.86 | 20.34 | 19.86 | 20 | -0.89% | 9900% | 0% | 189617 | 0.038 | 32.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 20.48 | 20.48 | 19.86 | 20.18 | 0.75% | 9990% | 0% | 256051 | 0.0516 | 41.98 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 20.25 | 20.26 | 19.7 | 20.03 | -0.2% | 9915% | 0% | 422649 | 0.0847 | 61.98 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 20.02 | 20.11 | 19.6 | 20.07 | 0.75% | 9935% | 0% | 248846 | 0.0497 | 35.65 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 20.15 | 20.15 | 19.63 | 19.92 | 0.35% | 9860% | 0% | 212484 | 0.0422 | 28.86 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 20.35 | 20.35 | 19.49 | 19.85 | -0.9% | 9825% | 0% | 404384 | 0.0798 | 48.94 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 20.15 | 20.25 | 19.86 | 20.03 | 0.6% | 9915% | 0% | 263163 | 0.0527 | 29.35 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 19.9 | 20.15 | 19.8 | 19.91 | 1.63% | 9855% | 0% | 281186 | 0.0561 | 29.59 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 19.58 | 19.69 | 19.47 | 19.59 | 1.19% | 9695% | 0% | 331976 | 0.0649 | 30.84 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 20 | 20.26 | 19.3 | 19.36 | -3.92% | 9580% | 0% | 756678 | 0.1481 | 66.1 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 20.37 | 20.37 | 20.02 | 20.15 | -1.08% | 9975% | 0% | 431550 | 0.0869 | 36.32 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 21.4 | 21.4 | 20 | 20.37 | -3.23% | 9600% | 0% | 921807 | 0.1891 | 70.19 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 21.45 | 21.51 | 21.04 | 21.05 | -1.77% | 9923.81% | 0% | 526908 | 0.1121 | 34.34 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 21.16 | 21.5 | 21.16 | 21.43 | 1.28% | 9999.99% | 0% | 551612 | 0.1179 | 29.69 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 21.37 | 21.57 | 20.87 | 21.16 | -1.31% | 9976.19% | 0% | 995289 | 0.2105 | 50.77 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 22.32 | 22.33 | 21.23 | 21.44 | -3.42% | 9645.45% | 0% | 1137638 | 0.245 | 57.02 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 22.52 | 22.78 | 22.08 | 22.2 | -1.51% | 9990.91% | 0% | 685509 | 0.1529 | 36.25 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 22.1 | 22.8 | 21.92 | 22.54 | 2.73% | 9999.99% | 0% | 1179153 | 0.2646 | 61.62 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 22.28 | 22.5 | 21.86 | 21.94 | -1.83% | 9872.73% | 0% | 906067 | 0.201 | 45.9 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 22.7 | 22.96 | 22.17 | 22.35 | -1.63% | 9617.39% | 0% | 1333600 | 0.3001 | 67 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 23.08 | 23.4 | 22.53 | 22.72 | -3.03% | 9778.26% | 0% | 1701861 | 0.3884 | 87.69 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 23 | 23.79 | 22.5 | 23.43 | 1.56% | 9999.99% | 0% | 3262059 | 0.7596 | 173.46 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 23 | 23.86 | 22.74 | 23.07 | 2.58% | 9930.43% | 0% | 3523532 | 0.818 | 199.83 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 22.89 | 23.2 | 22.29 | 22.49 | 0.18% | 9678.26% | 0% | 1294953 | 0.2935 | 82.85 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 22.08 | 22.72 | 21.91 | 22.45 | 1.91% | 9999.99% | 0% | 1615182 | 0.3611 | 99.7 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 20.6 | 21.25 | 20.5 | 20.77 | 2.01% | 9790.48% | 0% | 797432 | 0.1665 | 47.16 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 21.2 | 21.31 | 20 | 20.36 | -4.68% | 9595.24% | 0% | 1111353 | 0.229 | 60.12 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 20.95 | 21.88 | 20.84 | 21.36 | 2.25% | 9999.99% | 0% | 1625681 | 0.3495 | 87.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 21.65 | 21.65 | 20.82 | 20.89 | -3.64% | 9847.62% | 0% | 1426098 | 0.3007 | 70.63 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 21.33 | 22.02 | 21.33 | 21.68 | 0.32% | 9754.55% | 0% | 1152252 | 0.2507 | 51.92 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 21.8 | 22.09 | 21.5 | 21.61 | -1.77% | 9722.73% | 0% | 1556505 | 0.338 | 60.24 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 22.5 | 22.6 | 21.8 | 22 | -2.27% | 9900% | 0% | 2151067 | 0.474 | 67.74 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 22.87 | 23 | 22.22 | 22.51 | -1.62% | 9999.99% | 0% | 1191766 | 0.267 | 33.43 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 22.46 | 23.02 | 22.16 | 22.88 | 3.11% | 9847.83% | 0% | 1652151 | 0.3729 | 34.86 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 22.2 | 22.53 | 22 | 22.19 | -1.16% | 9986.36% | 0% | 1214730 | 0.2697 | 21.29 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 23.54 | 23.65 | 21.9 | 22.45 | -4.75% | 9660.87% | 0% | 1976855 | 0.445 | 33.12 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 23.36 | 23.88 | 23.16 | 23.57 | -0.34% | 9720.83% | 0% | 1840498 | 0.4346 | 31.92 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 24.3 | 24.3 | 23.21 | 23.65 | -3.03% | 9754.17% | 0% | 2506287 | 0.5925 | 41.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 25.18 | 25.18 | 23.7 | 24.39 | -3.21% | 9999.99% | 0% | 3609830 | 0.8717 | 56.52 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 26.88 | 26.88 | 25.12 | 25.2 | -7.39% | 9592.31% | 0% | 4027750 | 1.033 | 63.89 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 26.88 | 27.8 | 25.5 | 27.21 | 4.01% | 9977.78% | 0% | 6438350 | 1.7247 | 102.07 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 26.65 | 27 | 24.55 | 26.16 | -4.14% | 9961.54% | 0% | 5674118 | 1.4632 | 86.85 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 28.3 | 29.65 | 26 | 27.29 | 4.24% | 9646.43% | 0% | 10688458 | 2.9769 | 172.91 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 22.08 | 26.18 | 22.03 | 26.18 | 19.98% | 9999.99% | 0% | 9615286 | 2.3471 | 159.6 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 21.28 | 22.52 | 20.57 | 21.82 | 2.92% | 9999.99% | 0% | 4838403 | 1.0352 | 82.72 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 21.49 | 21.8 | 21.14 | 21.2 | -1.72% | 9995.24% | 0% | 2904607 | 0.6242 | 47.16 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 22.36 | 22.36 | 21.42 | 21.57 | -3.62% | 9704.55% | 0% | 4601657 | 1.0018 | 59.87 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 24 | 24 | 21.85 | 22.38 | -6.75% | 9999.99% | 0% | 8164714 | 1.8323 | 78.15 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |