理工光科(300557)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.51	37.35	36.29	37.2	2%	0.32%	33.33%	6152	0.2281	65.17	37.08	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230927	36.38	36.81	35.99	36.47	0.16%	0.05%	30.72%	7314	0.2666	74.55	36.45	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230926	36.5	37.04	36.13	36.41	-1.78%	-0.16%	30.5%	8941	0.3261	85.72	36.47	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230925	36.37	37.37	36.37	37.07	1.76%	0.24%	32.87%	7276	0.2691	66.03	36.98	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230922	35.09	36.47	34.81	36.43	3.82%	1.56%	30.57%	6956	0.2495	58.74	35.87	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230921	35.6	35.75	34.9	35.09	-1.43%	-0.43%	25.77%	4813	0.1696	39.4	35.24	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230920	35.28	35.78	34.86	35.6	1.45%	0.17%	27.6%	9405	0.3343	72.32	35.54	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230919	36.14	36.47	35.09	35.09	-2.69%	-0.93%	25.77%	6189	0.2192	46.95	35.42	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230918	35.98	36.95	35.58	36.06	0.22%	-0.72%	29.25%	6913	0.2511	53.19	36.32	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230915	36.21	36.6	35.66	35.98	-0.08%	-0.33%	28.96%	5008	0.1808	38.9	36.1	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230914	36.13	36.48	35.66	36.01	-0.3%	-0.14%	29.07%	6040	0.2178	48	36.06	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230913	36.5	37.48	35.8	36.12	-1.9%	-0.41%	29.46%	9318	0.338	75.03	36.27	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230912	37.98	38.36	36.82	36.82	-0.73%	-1.45%	31.97%	9870	0.3687	82.37	37.36	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230911	37.16	37.4	36.8	37.09	-0.24%	-0.05%	32.94%	5133	0.1905	44.4	37.11	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230908	36.94	37.5	36.72	37.18	0.62%	0.22%	33.26%	5164	0.1916	46.5	37.1	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230907	37.6	37.98	36.91	36.95	-1.94%	-0.83%	32.44%	5346	0.1992	49.37	37.26	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230906	36.79	37.8	36.72	37.68	1.92%	0.53%	35.05%	6568	0.2462	64.95	37.48	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230905	36.9	37.15	36.69	36.97	0.35%	0.22%	32.51%	3418	0.1261	34.37	36.89	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230904	36.99	37.19	36.4	36.84	0.57%	0.41%	32.04%	4999	0.1834	49.74	36.69	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230901	36.91	37.68	36.42	36.63	-0.73%	-0.03%	31.29%	3837	0.1406	37.36	36.64	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230831	37.26	37.5	36.69	36.9	-0.99%	-0.22%	32.26%	6385	0.2361	58.66	36.98	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230830	36	37.5	36	37.27	2.81%	0.43%	33.58%	12179	0.452	115.19	37.11	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230829	34.3	36.66	34.3	36.25	5.9%	1.77%	29.93%	11011	0.3922	103.61	35.62	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230828	35.56	35.95	34.11	34.23	1.97%	-1.67%	22.69%	8141	0.2834	83.61	34.81	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230825	34.39	34.55	33.33	33.57	-3.42%	-0.86%	20.32%	7050	0.2387	75.59	33.86	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230824	34.62	35.19	33.88	34.76	1.19%	0.46%	24.59%	5364	0.1856	59.25	34.6	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230823	34.96	35.18	34.3	34.35	-2.03%	-0.67%	23.12%	4826	0.1669	53.72	34.58	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230822	34.94	35.52	33.92	35.06	0.06%	1.39%	25.66%	7430	0.2569	80.52	34.58	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230821	35.98	36.36	34.91	35.04	-2.56%	-1.35%	25.59%	5568	0.1978	54.82	35.52	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230818	35.88	36.68	35.88	35.96	0.36%	-1.02%	28.89%	7338	0.2666	74.37	36.33	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230817	34.77	35.87	34.27	35.83	3.58%	1.44%	28.42%	5320	0.1879	55.16	35.32	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230816	35.47	35.47	34.55	34.59	-2.18%	-0.92%	23.98%	5010	0.1749	51.54	34.91	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230815	36.08	36.13	35.25	35.36	-1.94%	-0.53%	26.74%	4099	0.1457	42.12	35.55	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230814	35.95	36.18	35.24	36.06	0.31%	1.09%	29.25%	6684	0.2384	68.38	35.67	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230811	36.98	37.15	35.93	35.95	-2.76%	-1.51%	28.85%	6967	0.2543	73.98	36.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230810	37.3	37.48	36.77	36.97	-0.88%	-0.24%	32.51%	5623	0.2084	46.66	37.06	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230809	38.42	38.68	37.3	37.3	-3.69%	-1.51%	33.69%	9035	0.3422	72.9	37.87	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230808	37.56	39.26	37.26	38.73	3.12%	0.31%	38.82%	18374	0.7094	220.01	38.61	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230807	37.15	37.7	37.11	37.56	0.97%	0.32%	34.62%	6722	0.2517	92.43	37.44	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230804	36.65	37.3	36.6	37.2	1.5%	0.68%	33.33%	5694	0.2104	81.23	36.95	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230803	37.1	37.18	36.45	36.65	-1.9%	-0.22%	31.36%	4705	0.1728	63.48	36.73	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230802	36.93	37.37	36.3	37.36	1.14%	0.89%	33.91%	5506	0.2039	67.28	37.03	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230801	37.42	37.43	36.4	36.94	-0.51%	0.41%	32.4%	4461	0.1641	52.57	36.79	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230731	36.72	37.5	36.71	37.13	0.22%	0.46%	33.08%	5230	0.1933	59.92	36.96	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230728	36.46	37.18	36.27	37.05	1.06%	0.71%	32.8%	4430	0.163	49.59	36.79	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230727	37.2	37.97	36.57	36.66	-1.16%	-1.37%	31.4%	7477	0.2779	79.19	37.17	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230726	37.8	37.8	36.96	37.09	-1.12%	-0.19%	32.94%	4666	0.1734	45.29	37.16	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230725	36.55	37.54	36.55	37.51	2.74%	0.83%	34.44%	6475	0.2409	51.99	37.2	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230724	36.54	36.7	36.19	36.51	0.36%	0.03%	30.86%	3784	0.1381	28.58	36.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230721	36.84	36.98	36.18	36.38	-0.82%	-0.3%	30.39%	10320	0.3766	73.1	36.49	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230720	38.09	38.09	36.61	36.68	-3.4%	-1.37%	31.47%	13048	0.4852	93.01	37.19	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230719	38.85	38.85	37.64	37.97	-2.24%	-0.18%	36.09%	8805	0.3349	62.76	38.04	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230718	38.57	38.99	38.22	38.84	1.22%	0.34%	39.21%	6931	0.2683	45.14	38.71	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230717	38.4	38.9	38.19	38.37	-0.6%	-0.39%	37.53%	6594	0.254	40.25	38.52	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230714	38.74	38.95	38.21	38.6	-0.36%	-0.05%	38.35%	8607	0.3324	47.85	38.62	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230713	38.1	38.99	38.09	38.74	-0.49%	0.73%	38.85%	14916	0.5737	77.2	38.46	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230712	41.4	41.44	38.18	38.93	-2.46%	-2.24%	39.53%	23304	0.928	120.95	39.82	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230711	39.38	40	38.83	39.91	1.32%	1.04%	43.05%	10994	0.4343	56.69	39.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230710	38.64	39.68	38.64	39.39	1.86%	0.54%	41.18%	11285	0.4421	55.28	39.18	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230707	39.09	39.29	38.13	38.67	-0.82%	0.13%	38.6%	10672	0.4121	47.65	38.62	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230706	39.21	39.62	38.75	38.99	-0.61%	-0.31%	39.75%	14998	0.5866	56.89	39.11	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230705	41.28	41.28	38.85	39.23	-4.55%	-1.01%	40.61%	22117	0.8764	88.36	39.63	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230704	40.71	41.25	40.39	41.1	1.23%	0.71%	47.31%	12844	0.5242	48.42	40.81	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230703	41.85	42.58	40.6	40.6	-3.68%	-1.77%	45.52%	18318	0.7571	67.12	41.33	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230630	42.66	43.97	41.93	42.15	-1.2%	-0.87%	51.08%	18432	0.7838	65.64	42.52	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230629	41.21	43.15	41.21	42.66	4.05%	0.71%	52.9%	22173	0.9393	71.5	42.36	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230628	41.88	42.5	40.31	41.2	-3.6%	-0.02%	47.67%	16341	0.6734	49.08	41.21	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230627	43.91	44	41	42.74	0.8%	0.35%	53.19%	23594	1.0048	66.55	42.59	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230626	41.33	42.44	40.08	42.4	0.52%	2.81%	51.97%	26084	1.0756	61.84	41.24	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230621	41.1	43.51	40.65	42.18	2.08%	-0.68%	51.18%	34377	1.46	80.6	42.47	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230620	41.28	41.68	40.91	41.32	0.05%	-0.05%	48.1%	16510	0.6825	37.91	41.34	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230619	42.41	42.65	41.2	41.3	-2.32%	-0.46%	48.03%	21570	0.895	48.41	41.49	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230616	41.71	42.49	41.45	42.28	1.66%	0.67%	51.54%	20288	0.8521	45.56	42	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230615	42.07	42.79	41.37	41.59	-1.93%	-0.83%	49.07%	26022	1.0913	57.25	41.94	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230614	42.76	44.35	42.08	42.41	-0.68%	-1.67%	52.01%	35755	1.5421	80.63	43.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230613	43.41	43.67	42.38	42.7	-1.61%	-0.4%	53.05%	25311	1.0851	56.7	42.87	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230612	44.25	45.12	42.9	43.4	-3.56%	-0.6%	55.56%	41341	1.8051	96.09	43.66	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230609	39.7	46.99	39.45	45	13.46%	1.99%	61.29%	67693	2.9868	166.14	44.12	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230608	39.11	40.84	38.92	39.66	0.48%	-0.48%	42.15%	32889	1.3106	79.34	39.85	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230607	38.04	39.56	37.61	39.47	4.2%	1.34%	41.47%	28981	1.1288	70.09	38.95	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230606	38.81	39.32	37.63	37.88	-3.1%	-1.1%	35.77%	20194	0.7735	48.69	38.3	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230605	39	39.93	38.66	39.09	0.41%	-0.51%	40.11%	24984	0.9817	59.38	39.29	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230602	38.88	39.93	38.31	38.93	0.85%	-0.03%	39.53%	25705	1.001	54.7	38.94	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230601	39	40.06	38.51	38.6	-2.2%	-1.25%	38.35%	30111	1.177	69.63	39.09	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230531	38.44	41.17	37.78	39.47	2.17%	-0.55%	41.47%	41611	1.6516	86.59	39.69	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230530	37.78	38.68	37.06	38.63	1.71%	1.31%	38.46%	25526	0.9732	45.46	38.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230529	38.62	38.64	36.94	37.98	-2.31%	0.4%	36.13%	26129	0.9885	48.41	37.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230526	38.4	39.87	37.8	38.88	1.25%	-0.23%	39.35%	44538	1.7357	89.73	38.97	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230525	38.2	39.16	37.7	38.4	1.16%	0.18%	37.63%	36462	1.3976	78.21	38.33	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230524	37.58	38.68	37.2	37.96	1.15%	0%	36.06%	35022	1.3296	79.01	37.96	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230523	39.64	39.64	37.48	37.53	-7.33%	-1.83%	34.52%	50431	1.9279	122.92	38.23	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230522	38.5	41.33	38.08	40.5	4.98%	2.02%	45.16%	74283	2.9494	212.45	39.7	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230519	39	41.22	38	38.58	-3.96%	-0.64%	38.28%	55456	2.1533	193.59	38.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230518	39.16	42	37.03	40.17	5.32%	3.08%	43.98%	84418	3.2894	368.92	38.97	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230517	31.98	38.14	31.78	38.14	20.01%	5.04%	36.7%	61987	2.2508	391.49	36.31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230516	31.58	32.35	31.39	31.78	0.32%	-0.16%	13.91%	6434	0.2048	51.31	31.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230515	31.28	31.7	30.8	31.68	1.64%	1.18%	13.55%	5120	0.1603	39.52	31.31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230510	30.89	31.29	30.69	31.01	-0.58%	0.03%	11.15%	5304	0.1644	55.52	31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230509	31.7	31.78	31.13	31.19	-1.64%	-0.83%	11.79%	6591	0.2073	44.65	31.45	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230508	31.4	31.87	31.36	31.71	0.76%	0.35%	13.66%	4696	0.1484	31.32	31.6	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230505	31.88	31.96	31.25	31.47	-1.13%	-0.13%	12.8%	5868	0.1849	37.48	31.51	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230504	32	32.35	31.5	31.83	-0.5%	0.16%	14.09%	8332	0.2648	52.03	31.78	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230428	30.91	32.01	30.89	31.99	3.49%	0.85%	14.66%	6311	0.2002	38.16	31.72	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230427	31.2	31.59	30.71	30.91	-2.15%	-0.71%	10.79%	6029	0.1877	31.57	31.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230426	30.53	31.83	30.49	31.59	3.47%	0.48%	13.23%	9542	0.3	44.89	31.44	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230425	31.76	31.77	30.03	30.53	-2.93%	-0.52%	9.43%	8234	0.2527	36.3	30.69	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230424	32.44	33.19	31.37	31.45	-3.05%	-1.5%	12.72%	10268	0.3279	43.79	31.93	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230421	34.51	34.58	32.43	32.44	-6.16%	-2.87%	16.27%	13181	0.4402	55.07	33.4	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230420	34.15	34.9	34.1	34.57	1.14%	0.2%	23.91%	10434	0.36	47.64	34.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230419	33.51	34.66	33.45	34.18	1.85%	-0.03%	22.51%	8666	0.2963	40.3	34.19	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230418	34.16	34.16	33.3	33.56	-1.73%	0%	20.29%	6629	0.2225	30.11	33.56	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230417	34.43	34.59	33.85	34.15	-0.76%	0.21%	22.4%	7611	0.2594	35.39	34.08	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230414	33.64	34.68	33.48	34.41	2.9%	0.5%	23.33%	14507	0.4967	68.54	34.24	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230413	33.95	34.16	33.33	33.44	-1.5%	-0.59%	19.86%	7167	0.2411	36.63	33.64	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230412	32.65	33.95	32.63	33.95	3.95%	1.4%	21.68%	9477	0.3173	53.57	33.48	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230411	33.2	33.86	32.55	32.66	-2.1%	-0.91%	17.06%	9548	0.3147	55.32	32.96	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230410	33.08	34.7	32.98	33.36	0.88%	-1.18%	19.57%	11993	0.4049	72.03	33.76	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230407	32.54	33.08	32.25	33.07	1.5%	1.01%	18.53%	5144	0.1684	32.6	32.74	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230406	32.47	32.79	31.95	32.58	0.56%	1.02%	16.77%	5377	0.1734	31.71	32.25	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230404	33.22	33.22	32.12	32.4	-1.79%	-0.43%	16.13%	6752	0.2197	37.75	32.54	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230403	32.45	33.05	32.45	32.99	0.98%	0.37%	18.24%	5440	0.1788	29.8	32.87	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230331	32.32	32.74	32.15	32.67	1.08%	0.65%	17.1%	5397	0.1752	27.17	32.46	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230330	32.3	32.75	32.14	32.32	-0.09%	-0.34%	15.84%	5704	0.185	28.92	32.43	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230329	32.65	32.85	32.3	32.35	-0.68%	-0.43%	15.95%	4881	0.1586	25.3	32.49	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230328	33.35	33.35	32.55	32.57	-1.78%	-0.73%	16.74%	5370	0.1762	28.56	32.81	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230327	33.82	34.07	33.02	33.16	-2.67%	-0.57%	18.85%	8900	0.2968	49.48	33.35	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230324	34	34.28	33.71	34.07	0.92%	0.26%	22.11%	5385	0.183	33.73	33.98	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230323	33.96	34.02	33.51	33.76	-0.59%	0.06%	21%	4354	0.1469	52.67	33.74	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230322	33.3	33.96	33.2	33.96	2.01%	0.89%	21.72%	8477	0.2853	60.45	33.66	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230321	32.82	33.31	32.47	33.29	1.87%	1%	19.32%	6029	0.1987	47.23	32.96	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230320	32.6	32.87	31.68	32.68	0.46%	0.93%	17.13%	6841	0.2215	56.29	32.38	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230317	32.2	32.77	32.2	32.53	1.37%	0.06%	16.59%	5276	0.1715	49.65	32.51	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230316	32.81	32.88	31.92	32.09	-1.78%	-0.68%	15.02%	4903	0.1584	45.99	32.31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230315	32.65	32.98	32.57	32.67	0.77%	-0.46%	17.1%	6966	0.2286	60.65	32.82	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230314	32.89	32.92	31.9	32.42	-1.76%	0.34%	16.2%	8268	0.2671	69.8	32.31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230313	32.77	33.28	32.56	33	0.12%	0.52%	18.28%	5866	0.1926	53.11	32.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230310	33.58	33.88	32.92	32.96	-2.14%	-0.99%	18.14%	6281	0.2091	57.19	33.29	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230309	33.43	33.68	33.05	33.68	0.75%	0.87%	20.72%	6004	0.2005	54.98	33.39	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230308	33.1	33.5	33.04	33.43	0.88%	0.57%	19.82%	5103	0.1696	46.32	33.24	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230307	34.8	34.8	33.09	33.14	-4.77%	-1.89%	18.78%	11747	0.3968	103.38	33.78	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230306	35.1	35.28	34.66	34.8	-0.85%	-0.32%	24.73%	8169	0.2852	76.72	34.91	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230303	36.01	36.32	35.1	35.1	-2.39%	-1.13%	25.81%	8863	0.3146	85.16	35.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230302	35.34	36.33	35.24	35.96	1.58%	0.45%	28.89%	11478	0.4109	111.41	35.8	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230301	34.56	35.49	34.5	35.4	2.46%	0.88%	26.88%	7087	0.2487	66.95	35.09	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230228	34.8	35.05	34.2	34.55	0.41%	-0.23%	23.84%	5805	0.201	54.25	34.63	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230227	34.83	35.35	34.3	34.41	-1.83%	-1.21%	23.33%	7506	0.2614	66.68	34.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230224	35.8	35.86	35	35.05	-1.21%	-0.71%	25.63%	6836	0.2413	58.05	35.3	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230223	35.66	35.86	35.22	35.48	-0.28%	0.03%	27.17%	6242	0.2214	50.34	35.47	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230222	35	35.6	34.7	35.58	1.54%	0.79%	27.53%	9668	0.3413	75.05	35.3	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230221	34.89	35.26	34.66	35.04	0.72%	0.09%	25.59%	6561	0.2297	48.6	35.01	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230220	34.17	34.89	33.74	34.79	1.73%	0.64%	24.7%	7405	0.256	48.89	34.57	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230217	34.1	34.48	33.79	34.2	0.5%	0.21%	22.58%	8110	0.2768	49.67	34.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230216	35.2	35.5	33.97	34.03	-3.32%	-2.13%	21.97%	11049	0.3842	68.04	34.77	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230215	35.14	35.47	35	35.2	0.17%	-0.06%	26.16%	6068	0.2137	38.89	35.22	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230214	35.75	35.75	34.97	35.14	-0.76%	-0.06%	25.95%	5731	0.2015	36.62	35.16	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230213	35.3	35.8	35.26	35.41	0.34%	-0.28%	26.92%	6998	0.2485	46.48	35.51	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230210	35.83	36.16	35	35.29	-1.48%	-0.31%	26.49%	10166	0.3599	67.74	35.4	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230209	35.62	36.04	35.53	35.82	-0.14%	-0.03%	28.39%	8588	0.3077	60.89	35.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230208	36.01	36.17	35.42	35.87	-0.91%	0.11%	28.57%	12508	0.4481	93.31	35.83	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230207	34.89	36.37	34.5	36.2	3.87%	1.8%	29.75%	18267	0.6496	149.64	35.56	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230206	34	35.53	33.74	34.85	2.68%	-0.14%	24.91%	14706	0.5132	141.52	34.9	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230203	33.85	34.59	33.45	33.94	0.59%	-0.06%	21.65%	8324	0.2827	90.39	33.96	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230202	34.3	34.3	33.68	33.74	-0.91%	-0.32%	20.93%	7184	0.2432	86.7	33.85	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230201	33.7	34.06	33.4	34.05	1.1%	0.86%	22.04%	6932	0.234	91.92	33.76	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230131	33.79	33.97	33.18	33.68	-0.3%	0.42%	20.72%	7912	0.2654	106.03	33.54	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230130	33.25	34.5	33.22	33.78	2.33%	0.06%	21.08%	13209	0.4459	182.71	33.76	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230120	32.37	33.18	32.27	33.01	2.01%	0.52%	18.32%	7859	0.2581	116.39	32.84	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230119	32.48	32.59	32.1	32.36	-0.37%	-0.09%	15.99%	4760	0.1542	53.3	32.39	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230118	32.45	32.63	32.33	32.48	0.19%	0.06%	16.42%	3389	0.11	43.96	32.46	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230117	32.8	32.86	32.17	32.42	-0.25%	0.12%	16.2%	3237	0.1048	39.37	32.38	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230116	32.46	32.98	32.22	32.5	0.28%	-0.43%	16.49%	4611	0.1505	52.73	32.64	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230113	32.65	32.69	32.21	32.41	-0.43%	-0.06%	16.16%	4468	0.1449	48.53	32.43	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230112	32.53	32.77	32.31	32.55	0.09%	0.09%	16.67%	5182	0.1685	50.63	32.52	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230111	33.3	33.44	32.47	32.52	-1.28%	-1.22%	16.56%	7909	0.2604	75.21	32.92	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230110	33.27	33.47	32.4	32.94	0.06%	-0.63%	18.06%	8545	0.2833	86.38	33.15	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230109	33.33	33.4	32.42	32.92	0.86%	0.03%	17.99%	8319	0.2738	89.24	32.91	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230106	32.25	33.89	32	32.64	2.13%	-1.39%	16.99%	16127	0.5338	184.56	33.1	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230105	32.48	32.49	31.72	31.96	-0.12%	0.06%	14.55%	4740	0.1514	61.82	31.94	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230104	31.87	32.55	31.66	32	0.41%	-0.47%	14.7%	7999	0.2572	109.24	32.15	0%	28.02	0%	27.95	0%	27.9	0%	0%
20230103	31.63	32.49	31.52	31.87	0.76%	-0.59%	14.23%	8627	0.2766	126.52	32.06	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221230	31.01	31.68	30.83	31.63	1.67%	0.51%	13.37%	8831	0.2779	128.64	31.47	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221229	29.98	31.64	29.81	31.11	3.46%	0.26%	11.51%	15264	0.4736	236.18	31.03	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221228	29.18	30.16	28.8	30.07	3.05%	1.76%	7.78%	10066	0.2974	176.06	29.55	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221227	29.02	29.27	28.67	29.18	0.69%	0.55%	4.59%	2833	0.0822	52.15	29.02	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221226	28.61	29.12	28.61	28.98	1.29%	0.1%	3.87%	2421	0.0701	39.45	28.95	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221223	28.77	29	28.16	28.61	0.39%	0.14%	2.54%	2723	0.0778	40.51	28.57	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221222	29.48	29.48	28.36	28.5	-2.73%	-1.18%	2.15%	3263	0.0941	45.05	28.84	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221221	29.31	29.47	29.08	29.3	-0.31%	-0.03%	5.02%	2600	0.0762	35.86	29.31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221220	29.21	29.7	29.02	29.39	0.62%	0.1%	5.34%	3273	0.0961	43.91	29.36	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221219	30.2	30.2	29.2	29.21	-3.28%	-1.08%	4.7%	6482	0.1914	83.55	29.53	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221216	30.88	31.04	30.2	30.2	-3.02%	-0.53%	8.24%	6524	0.1981	82.37	30.36	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221215	30.32	31.15	30.2	31.14	2.27%	1.2%	11.61%	5222	0.1607	65.59	30.77	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221214	30.88	31.45	30.19	30.45	-1.62%	-1.01%	9.14%	5422	0.1668	60.3	30.76	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221213	31.29	32.1	30.88	30.95	-1.15%	-1.37%	10.93%	8834	0.2772	107.84	31.38	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221212	31.29	31.53	30.7	31.31	0%	0.58%	12.22%	6660	0.2073	81.89	31.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221209	30.7	31.67	30.31	31.31	2.02%	0.84%	12.22%	8118	0.2521	97.02	31.05	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221208	30.94	30.94	30.4	30.69	-0.81%	0.2%	10%	4137	0.1267	48.1	30.63	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221207	30.97	31.19	30.62	30.94	-0.1%	0.32%	10.9%	3917	0.1208	38.8	30.84	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221206	31.5	31.51	30.84	30.97	-1.96%	-0.35%	11%	6058	0.1883	49.38	31.08	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221205	31.46	31.98	31.05	31.59	0.38%	0.41%	13.23%	9082	0.2857	72.25	31.46	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221202	30.8	31.5	30.57	31.47	2.44%	0.83%	12.8%	6792	0.212	52.43	31.21	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221201	30.69	31.26	30.69	30.72	0.1%	-0.74%	10.11%	6055	0.1874	43.16	30.95	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221130	30.54	30.91	29.89	30.69	0.49%	1.05%	10%	8007	0.2432	51.05	30.37	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221129	30.22	30.7	30	30.54	1.56%	0.53%	9.46%	7698	0.2339	47.7	30.38	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221128	30.7	30.97	29.79	30.07	-2.4%	-0.53%	7.78%	8716	0.2635	52.8	30.23	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221125	31.18	31.61	30.7	30.81	-1.12%	-0.87%	10.43%	9249	0.2875	57	31.08	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221124	32.34	32.65	31.16	31.16	-4.42%	-1.49%	11.68%	18284	0.5784	111.08	31.63	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221123	31.28	32.93	30.71	32.6	4.22%	1.46%	16.85%	24481	0.7866	152.05	32.13	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221122	31.98	32.1	31.1	31.28	-2.16%	-0.89%	12.11%	8837	0.2789	55.23	31.56	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221121	31.31	32.44	31.22	31.97	1.11%	-0.09%	14.59%	10690	0.3421	66.79	32	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221118	31.18	32.02	31.06	31.62	1.09%	0.09%	13.33%	14433	0.456	87.25	31.59	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221117	30.3	31.57	30.08	31.28	2.89%	0.87%	12.11%	17029	0.5281	104.57	31.01	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221116	30.69	30.86	30.15	30.4	-1.11%	-0.26%	8.96%	7116	0.2169	45.57	30.48	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221115	30.41	30.99	30.41	30.74	0.59%	0.07%	10.18%	8300	0.255	51.68	30.72	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221114	30.77	30.77	30.09	30.56	0.03%	0.49%	9.53%	8020	0.2439	49.97	30.41	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221111	30.82	31.27	30.25	30.55	-0.46%	-0.81%	9.5%	10472	0.3225	66.14	30.8	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221110	30.8	31.68	30.51	30.69	-1.7%	-0.81%	10%	13918	0.4306	92.54	30.94	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221109	30.08	31.6	29.9	31.22	3%	0.71%	11.9%	21250	0.6587	152.24	31	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221108	29.98	30.31	29.2	30.31	1.99%	1.78%	8.64%	10711	0.319	82.09	29.78	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221107	30	30.28	29.5	29.72	-1.78%	-0.34%	6.52%	10692	0.3188	84.38	29.82	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221104	30.3	30.58	30	30.26	-0.13%	0.27%	8.46%	9879	0.2981	77.35	30.18	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221103	30.38	30.48	29.7	30.3	0.4%	0.9%	8.6%	7219	0.2168	55.97	30.03	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221102	29.75	30.38	29.5	30.18	1.96%	0.13%	8.17%	10889	0.3282	88.3	30.14	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221101	28.97	29.76	28.97	29.6	2.17%	0.41%	6.09%	8754	0.2581	77.85	29.48	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221031	27.89	29.24	27.85	28.97	1.97%	0.56%	3.84%	10983	0.3164	93.83	28.81	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221028	29.55	29.55	28.28	28.41	-3.24%	-1.18%	1.83%	8118	0.2334	67.75	28.75	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221027	29.69	30.27	29.27	29.36	-1.08%	-1.24%	5.23%	8068	0.2399	72.47	29.73	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221026	29.27	29.78	29.05	29.68	1.92%	0.61%	6.38%	8563	0.2526	79.7	29.5	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221025	28.88	29.3	28.19	29.12	0.17%	1.36%	4.37%	10303	0.296	97.01	28.73	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221024	30.31	30.31	28.96	29.07	-5.12%	-1.16%	4.19%	18977	0.5581	195.81	29.41	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221021	29.4	30.7	29.18	30.64	4.01%	1.42%	9.82%	12828	0.3875	163.37	30.21	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221020	29.14	29.87	28.73	29.46	1.1%	0.34%	5.59%	6318	0.1855	89.89	29.36	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221019	29.3	29.44	28.88	29.14	-0.38%	-0.24%	4.44%	5676	0.1658	82.1	29.21	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221018	29.9	29.99	28.9	29.25	-2.11%	-0.1%	4.84%	10953	0.3207	163.01	29.28	0%	28.02	0%	27.95	0%	27.9	0%	0%
20221017	28.11	30.09	28.06	29.88	7.48%	2.01%	7.1%	13256	0.3883	223.79	29.29	0%	28.02	0%	27.95	0%	27.9	0%	0%
20220720	31.18	31.66	30.92	31.08	-0.58%	-0.06%	11.4%	6125	0.1905	81.95	31.1	10.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220719	30.69	32.2	30.41	31.26	1.86%	-0.73%	12.04%	9713	0.3059	131.6	31.49	11.43%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220718	29.77	30.96	29.71	30.69	3.4%	0.69%	10%	9389	0.2862	123.12	30.48	7.86%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220715	30.12	30.5	29.68	29.68	-1.46%	-1.07%	6.38%	9501	0.285	122.61	30	6.16%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220714	30.27	30.35	29.8	30.12	-1.31%	0.07%	7.96%	9629	0.2898	124.67	30.1	6.51%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220713	29.59	30.66	29.22	30.52	2.8%	1.67%	9.39%	13060	0.392	168.64	30.02	6.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220712	30.3	30.49	29.05	29.69	-2.97%	-0.13%	6.42%	18208	0.5413	232.87	29.73	5.2%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220711	28.63	30.69	28.45	30.6	6.88%	2.75%	9.68%	26290	0.7828	336.76	29.78	5.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220708	28.56	29.29	28.18	28.63	0.32%	-0.17%	2.62%	17863	0.5124	220.43	28.68	1.49%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220707	28	29.99	28	28.54	6.57%	-0.8%	2.29%	24800	0.7136	306.99	28.77	1.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220706	26.88	27.22	26.4	26.78	-0.45%	0.11%	-4.01%	3810	0.1019	43.84	26.75	-5.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220705	27.11	27.4	26.52	26.9	-1.07%	0.07%	-3.58%	3758	0.101	43.45	26.88	-4.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220704	27.05	27.23	26.53	27.19	0.59%	0.74%	-2.54%	3431	0.0926	39.84	26.99	-4.49%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220701	27.22	27.39	26.8	27.03	-0.62%	0%	-3.12%	3293	0.089	38.29	27.03	-4.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220630	27.2	27.6	27.03	27.2	0.59%	-0.48%	-2.51%	3355	0.0917	39.45	27.33	-3.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220629	27.53	27.79	26.99	27.04	-2.52%	-1.06%	-3.08%	4390	0.12	51.62	27.33	-3.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220628	27.29	27.86	27	27.74	2.17%	0.58%	-0.57%	4971	0.1371	58.98	27.58	-2.41%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220627	27.09	27.37	26.8	27.15	0.22%	0.15%	-2.69%	4079	0.1106	47.58	27.11	-4.07%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220624	26.91	27.15	26.8	27.09	0.71%	0.41%	-2.9%	4163	0.1123	48.31	26.98	-4.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220623	26.57	26.93	26.24	26.9	2.05%	0.75%	-3.58%	4525	0.1208	51.97	26.7	-5.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220622	26.87	26.95	26.35	26.36	-1.9%	-0.68%	-5.52%	2261	0.06	25.81	26.54	-6.09%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220621	27.05	27.06	26.54	26.87	-0.44%	0.04%	-3.69%	4370	0.1174	50.51	26.86	-4.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220620	26.91	27.1	26.6	26.99	0.3%	0.33%	-3.26%	4640	0.1248	53.69	26.9	-4.81%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220617	26.82	27.15	26.22	26.91	0.37%	0.37%	-3.55%	4528	0.1214	52.23	26.81	-5.13%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220616	25.8	27.3	25.8	26.81	2.68%	-0.15%	-3.91%	10996	0.2952	127	26.85	-4.99%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220615	26.36	26.68	26.04	26.11	0%	-0.68%	-6.42%	4173	0.1097	47.19	26.29	-6.97%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220614	26.11	26.21	25.45	26.11	-1.1%	1.12%	-6.42%	3920	0.1012	43.54	25.82	-8.63%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220613	26.2	26.67	26.2	26.4	-0.56%	-0.04%	-5.38%	3533	0.0933	40.14	26.41	-6.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220610	25.79	26.59	25.68	26.55	2.15%	0.53%	-4.84%	4514	0.1192	51.28	26.41	-6.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220609	26.21	26.33	25.66	25.99	-1.52%	0.35%	-6.85%	5441	0.1409	60.62	25.9	-8.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220608	26.54	26.84	25.9	26.39	-0.75%	0.3%	-5.41%	4246	0.1117	48.05	26.31	-6.9%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220607	27.14	27.25	26.32	26.59	-1.63%	-0.41%	-4.7%	7225	0.1929	82.99	26.7	-5.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220606	26.82	27.34	26.82	27.03	0.52%	0%	-3.12%	5948	0.1608	69.18	27.03	-4.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220602	26.52	27	26.37	26.89	1.97%	0.71%	-3.62%	6307	0.1684	72.45	26.7	-5.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220601	26.61	26.85	26.25	26.53	0.53%	-0.19%	-4.91%	5106	0.1357	58.38	26.58	-5.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220531	26.68	26.8	26	26.39	-0.6%	0.27%	-5.41%	5954	0.1567	67.41	26.32	-6.86%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220530	25.81	26.8	25.75	26.55	2.91%	0.45%	-4.84%	8013	0.2118	91.12	26.43	-6.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220527	25.21	25.88	25.21	25.8	1.82%	0.7%	-7.53%	4925	0.1262	54.29	25.62	-9.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220526	25.49	25.63	24.8	25.34	0.56%	0.64%	-9.18%	5420	0.1365	58.72	25.18	-10.9%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220525	24.33	25.35	24.33	25.2	3.24%	0.8%	-9.68%	5561	0.139	59.8	25	-11.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220524	25.75	25.97	24.4	24.41	-5.17%	-3.37%	-12.51%	7032	0.1776	76.4	25.26	-10.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220523	25.35	25.76	25.16	25.74	1.34%	0.86%	-7.74%	4557	0.1163	50.03	25.52	-9.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220520	25.58	25.67	25.11	25.4	0.04%	0.12%	-8.96%	4008	0.1017	43.75	25.37	-10.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220519	25.1	25.53	24.99	25.39	-0.12%	0.36%	-9%	3336	0.0844	36.31	25.3	-10.47%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220518	25.32	26.03	24.91	25.42	1.4%	0.04%	-8.89%	6131	0.1558	67.03	25.41	-10.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220517	25.03	25.18	24.6	25.07	0.56%	0.76%	-10.14%	3854	0.0959	41.26	24.88	-11.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220516	25.39	25.5	24.63	24.93	-0.32%	0.04%	-10.65%	3555	0.0886	38.12	24.92	-11.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220513	25.59	25.59	24.88	25.01	-0.56%	0%	-10.36%	3483	0.0871	37.47	25.01	-11.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220512	24.83	25.35	24.75	25.15	1.25%	0.24%	-9.86%	3770	0.0946	40.7	25.09	-11.22%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220511	24.81	25.53	24.76	24.84	-1%	-1.55%	-10.97%	5985	0.151	64.96	25.23	-10.72%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220510	24.46	25.25	24.18	25.09	2.07%	0.84%	-10.07%	4807	0.1196	51.45	24.88	-11.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220509	24.13	24.83	24.09	24.58	1.86%	0.24%	-11.9%	3711	0.091	39.15	24.52	-13.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220506	24.12	24.2	23.65	24.13	-0.98%	0.96%	-13.51%	4536	0.1084	46.63	23.9	-15.43%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220505	24	24.76	23.57	24.37	1.37%	0.41%	-12.65%	4121	0.1	43.02	24.27	-14.12%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220429	23.1	24.13	22.81	24.04	5.25%	1.69%	-13.84%	5863	0.1386	59.63	23.64	-16.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220428	23.55	23.83	22.48	22.84	-3.18%	-1.08%	-18.14%	6289	0.1452	62.47	23.09	-18.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220427	22.83	23.88	22.48	23.59	1.77%	2.48%	-15.45%	5926	0.1364	58.68	23.02	-18.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220426	24.51	25.26	23	23.18	-5.46%	-3.42%	-16.92%	6530	0.1567	67.41	24	-15.07%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220425	26.24	26.24	24.33	24.52	-8.2%	-3.01%	-12.11%	6064	0.1533	65.95	25.28	-10.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220422	26.31	26.95	25.8	26.71	1.4%	1.06%	-4.27%	4918	0.13	55.93	26.43	-6.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220421	27.51	27.78	26.33	26.34	-5.15%	-2.19%	-5.59%	6042	0.1627	69.99	26.93	-4.71%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220420	27.77	28.4	27.41	27.77	0.33%	-0.79%	-0.47%	4076	0.1141	49.09	27.99	-0.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220419	28.03	28.55	27.36	27.68	-1.67%	-0.54%	-0.79%	4222	0.1175	50.55	27.83	-1.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220418	27.8	28.23	26.82	28.15	1.19%	1.99%	0.9%	4891	0.135	58.08	27.6	-2.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220415	29.12	29.37	27.5	27.82	-5.63%	-1.49%	-0.29%	10245	0.2893	124.46	28.24	-0.07%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220414	30.31	30.39	29.29	29.48	-2.06%	-0.61%	5.66%	6467	0.1918	82.51	29.66	4.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220413	30.43	30.6	29.98	30.1	-1.51%	-0.3%	7.89%	4969	0.15	64.53	30.19	6.83%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220412	29.1	30.56	28.93	30.56	5.49%	1.8%	9.53%	9141	0.2744	118.05	30.02	6.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220411	28.93	29.46	28.49	28.97	0.87%	-0.07%	3.84%	6495	0.1883	81.01	28.99	2.58%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220408	29.39	29.56	28.41	28.72	-1.98%	-0.28%	2.94%	5024	0.1447	62.25	28.8	1.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220401	31.08	31.08	29.21	29.25	-6.34%	-1.91%	4.84%	16263	0.4849	208.6	29.82	5.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220331	30.27	31.3	29.71	31.23	1.96%	1.66%	11.94%	8162	0.2507	107.85	30.72	8.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220330	30.57	30.83	30.2	30.63	1.22%	0.36%	9.78%	7878	0.2404	103.42	30.52	8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220329	31.27	31.67	30.19	30.26	-3.2%	-1.21%	8.46%	7662	0.2347	100.97	30.63	8.39%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220328	31.5	31.81	30.73	31.26	-0.45%	0.03%	12.04%	6278	0.1962	84.41	31.25	10.58%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220325	31.53	31.98	31.33	31.4	-0.76%	-0.6%	12.54%	7135	0.2254	96.97	31.59	11.78%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220324	32.05	32.41	31.41	31.64	-1.83%	-0.47%	13.41%	7544	0.2398	103.16	31.79	12.49%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220323	32.75	32.9	31.96	32.23	-1.71%	0.03%	15.52%	10477	0.3376	145.24	32.22	14.01%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220322	33.73	33.83	32.51	32.79	-2.12%	0%	17.53%	10846	0.3556	152.98	32.79	16.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220321	33.52	34.34	33.2	33.5	-1.7%	-0.3%	20.07%	17788	0.5976	257.09	33.6	18.9%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220318	32.95	34.4	32.5	34.08	2.93%	0.83%	22.15%	17457	0.5901	253.86	33.8	19.6%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220317	32.39	33.78	32.05	33.11	1.91%	-0.15%	18.67%	21432	0.7106	305.7	33.16	17.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220316	30.65	32.69	30.65	32.49	6.39%	2.27%	16.45%	20714	0.658	283.07	31.77	12.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220315	31.68	32.27	30.54	30.54	-3.99%	-2.96%	9.46%	15748	0.4956	213.21	31.47	11.36%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220311	30.08	31.8	29.77	31.72	4.14%	2.06%	13.69%	18074	0.5618	241.69	31.08	9.98%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220310	29.95	31.1	29.37	30.46	6.58%	0.07%	9.18%	14303	0.4354	187.31	30.44	7.71%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220309	29.34	29.62	27.4	28.58	-1.96%	-0.1%	2.44%	7162	0.2049	88.15	28.61	1.24%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220307	30.7	31	30.19	30.35	-0.3%	-0.65%	8.78%	5852	0.1788	76.92	30.55	8.1%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220304	31.21	31.35	30.3	30.44	-2.47%	-1.01%	9.1%	8243	0.2535	109.06	30.75	8.81%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220303	31.71	32.26	30.81	31.21	-2.04%	-0.1%	11.86%	10084	0.315	135.51	31.24	10.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220302	31.4	32.39	31.39	31.86	0.28%	-0.16%	14.19%	6336	0.2022	86.99	31.91	12.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220301	31.1	32.66	31	31.77	2.48%	-0.28%	13.87%	11332	0.361	155.3	31.86	12.74%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220228	32.1	32.24	30.8	31	-3.31%	-0.7%	11.11%	14336	0.4476	192.56	31.22	10.47%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220225	32.55	32.84	31.95	32.06	-1.51%	-0.74%	14.91%	12980	0.4193	180.38	32.3	14.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220224	31.23	34.11	30.71	32.55	3.7%	-0.61%	16.67%	30919	1.0125	435.58	32.75	15.89%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220223	30.7	31.41	30.48	31.39	1.95%	1.03%	12.51%	7893	0.2452	105.49	31.07	9.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220222	30.52	30.97	30.21	30.79	-0.55%	0.62%	10.36%	6210	0.19	81.74	30.6	8.28%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220221	30.48	30.99	30.1	30.96	1.47%	1.18%	10.97%	7913	0.2421	104.15	30.6	8.28%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220218	30.4	30.75	30.06	30.51	0.26%	0.26%	9.35%	3749	0.1141	49.09	30.43	7.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220217	30.44	30.89	30.12	30.43	0.07%	-0.49%	9.07%	6668	0.2039	87.72	30.58	8.21%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220216	29.47	30.8	29.29	30.41	3.19%	0.73%	9%	7604	0.2296	98.77	30.19	6.83%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220215	29.2	29.58	28.72	29.47	0.96%	0.75%	5.63%	3890	0.1138	48.96	29.25	3.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220214	29.15	29.8	28.6	29.19	0.14%	-0.38%	4.62%	4645	0.1361	58.55	29.3	3.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220211	29.55	29.63	28.88	29.15	-1.88%	0.07%	4.48%	4675	0.1362	58.59	29.13	3.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220210	29.62	29.81	29.18	29.71	0.07%	0.88%	6.49%	4347	0.128	55.07	29.45	4.21%	28.02	0%	27.95	0%	27.9	0%	0.32%
20220209	29.24	29.83	29.13	29.69	1.16%	0.68%	6.42%	3523	0.1039	44.7	29.49	4.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211203	29.16	30.18	29.16	29.4	0.55%	-0.94%	5.38%	8549	0.2537	109.14	29.68	5.02%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211202	29.86	29.86	29.16	29.24	-1.88%	-0.88%	4.8%	8421	0.2484	106.86	29.5	4.39%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211201	28.97	30.44	28.5	29.8	3.83%	0.51%	6.81%	14317	0.4245	182.62	29.65	4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211130	28.18	29.12	28.18	28.7	1.99%	-0.49%	2.87%	7326	0.2113	90.9	28.84	2.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211129	28.34	28.44	27.8	28.14	-0.78%	0.11%	0.86%	6304	0.1772	76.23	28.11	-0.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211126	28.37	28.75	27.9	28.36	-0.18%	0.25%	1.65%	5747	0.1626	69.95	28.29	0.11%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211125	28.48	28.66	28.22	28.41	-0.04%	-0.11%	1.83%	4616	0.1313	56.49	28.44	0.64%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211124	28.1	28.78	27.92	28.42	0.35%	0.32%	1.86%	6265	0.1775	76.36	28.33	0.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211123	28.31	28.5	28.01	28.32	0.07%	0.35%	1.51%	5227	0.1475	63.45	28.22	-0.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211122	28.22	28.45	27.85	28.3	0.07%	0.32%	1.43%	6671	0.1882	80.96	28.21	-0.18%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211119	27.45	28.45	27.43	28.28	3.02%	0.71%	1.36%	7268	0.2041	87.8	28.08	-0.64%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211118	27.79	28.1	27.3	27.45	-1.96%	-1.12%	-1.61%	7595	0.2108	90.69	27.76	-1.77%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211117	27.58	28	27.25	28	3.02%	0.9%	0.36%	8583	0.2382	102.47	27.75	-1.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211116	27.75	27.89	27.18	27.18	-1.49%	-1.56%	-2.58%	4245	0.1172	50.42	27.61	-2.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211115	27.08	27.83	26.89	27.59	1.62%	0.29%	-1.11%	6365	0.1751	75.33	27.51	-2.65%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211112	26.75	27.19	26.62	27.15	1.5%	0.7%	-2.69%	4785	0.129	55.5	26.96	-4.6%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211111	26.94	27.2	26.73	26.75	-0.93%	-0.45%	-4.12%	3997	0.1074	46.2	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211110	26.54	27.05	26.31	27	1.77%	0.9%	-3.23%	4600	0.1231	52.96	26.76	-5.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211109	26.13	26.59	25.96	26.53	1.07%	0.91%	-4.91%	4348	0.1143	49.17	26.29	-6.97%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211108	25.76	26.49	25.68	26.25	1.04%	0.61%	-5.91%	3105	0.081	34.85	26.09	-7.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211105	25.97	26.1	25.63	25.98	0.27%	0.19%	-6.88%	2522	0.0654	28.14	25.93	-8.24%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211104	25.84	26.04	25.55	25.91	0%	0.39%	-7.13%	3003	0.0775	33.34	25.81	-8.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211103	24.79	25.95	24.62	25.91	4.39%	1.65%	-7.13%	5923	0.151	64.96	25.49	-9.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211102	25.31	25.5	24.69	24.82	-1.94%	-0.76%	-11.04%	2899	0.0725	31.19	25.01	-11.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211101	24.76	25.4	24.5	25.31	2.22%	0.72%	-9.28%	5240	0.1317	56.66	25.13	-11.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211029	24.18	24.96	24.1	24.76	2.4%	1.06%	-11.25%	5111	0.1252	53.86	24.5	-13.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211028	24.33	24.64	24.1	24.18	-0.9%	-0.58%	-13.33%	3166	0.077	33.13	24.32	-13.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211027	25.3	25.3	24.2	24.4	-3.44%	-0.49%	-12.54%	5048	0.1238	53.26	24.52	-13.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211026	25.63	25.63	25.15	25.27	-1.44%	-0.12%	-9.43%	4067	0.1029	44.27	25.3	-10.47%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211025	25.78	25.96	25.41	25.64	-1.5%	0.27%	-8.1%	3907	0.0999	42.98	25.57	-9.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211022	25.77	26.48	25.7	26.03	0.5%	0%	-6.7%	3362	0.0875	37.64	26.03	-7.89%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211021	26.3	26.51	25.51	25.9	-2.48%	-0.12%	-7.17%	5068	0.1314	56.53	25.93	-8.24%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211020	26.86	26.9	26.41	26.56	-0.38%	-0.38%	-4.8%	5496	0.1465	63.02	26.66	-5.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211019	26.34	26.8	26.34	26.66	0.41%	0.26%	-4.44%	2493	0.0663	28.52	26.59	-5.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211018	26.7	27.27	26.27	26.55	1.1%	-0.82%	-4.84%	4986	0.1335	57.43	26.77	-5.27%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211015	26.27	26.57	26.07	26.26	0.23%	-0.34%	-5.88%	2854	0.0752	32.35	26.35	-6.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211014	25.6	26.29	25.6	26.2	1.67%	0.69%	-6.09%	2394	0.0623	26.8	26.02	-7.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211013	25.68	25.86	25.4	25.77	0.35%	0.31%	-7.63%	2518	0.0647	27.83	25.69	-9.09%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211012	26.19	26.49	25.42	25.68	-1.95%	-0.66%	-7.96%	4085	0.1056	45.43	25.85	-8.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211011	26.67	26.79	26.04	26.19	-1.76%	-0.27%	-6.13%	4974	0.1306	56.18	26.26	-7.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20211008	25.95	26.86	25.94	26.66	3.17%	0.41%	-4.44%	4825	0.1281	55.11	26.55	-6.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210930	25.25	26.09	25.23	25.84	2.87%	0.43%	-7.38%	3335	0.0858	36.91	25.73	-8.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210929	25.59	26.09	25.12	25.12	-2.18%	-1.57%	-9.96%	4902	0.1251	53.82	25.52	-9.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210928	25.57	25.79	25.26	25.68	0.75%	0.59%	-7.96%	5131	0.131	56.36	25.53	-9.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210927	26.75	26.98	25.25	25.49	-4.67%	-1.39%	-8.64%	9954	0.2573	110.69	25.85	-8.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210924	27.41	27.57	26.58	26.74	-2.44%	-0.74%	-4.16%	7039	0.1896	81.57	26.94	-4.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210923	27.29	27.64	27.24	27.41	0.92%	-0.07%	-1.76%	6917	0.1897	81.61	27.43	-2.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210922	27.05	28.13	27.05	27.16	-1.91%	-0.62%	-2.65%	9480	0.2591	111.46	27.33	-3.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210917	30.03	30.03	27.17	27.69	-7.67%	-2.5%	-0.75%	24272	0.6894	296.58	28.4	0.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210916	29.02	30.5	28.76	29.99	3.09%	0.23%	7.49%	17631	0.5275	226.93	29.92	5.87%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210915	29.01	29.1	28.66	29.09	0.45%	0.76%	4.27%	5199	0.1501	64.57	28.87	2.16%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210914	29	29.66	28.77	28.96	0.17%	-0.99%	3.8%	9292	0.2718	116.93	29.25	3.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210913	28.63	28.98	28.32	28.91	1.55%	0.56%	3.62%	5764	0.1657	71.28	28.75	1.73%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210910	28.33	28.9	28.1	28.47	0.46%	-0.14%	2.04%	6325	0.1803	77.57	28.51	0.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210909	29.07	29.1	28.2	28.34	-2.78%	-0.77%	1.58%	7783	0.2223	95.63	28.56	1.06%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210908	29.04	29.2	28.81	29.15	0.34%	0.41%	4.48%	7134	0.2071	89.09	29.03	2.72%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210907	28.79	29.08	28.44	29.05	0.9%	0.66%	4.12%	6289	0.1815	78.08	28.86	2.12%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210906	28.85	28.97	28.4	28.79	0.14%	0.31%	3.19%	7024	0.2016	86.73	28.7	1.56%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210729	25.8	27.1	25.8	26.81	3.83%	0.34%	-3.91%	4787	0.1279	55.02	26.72	-5.45%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210728	26.41	26.76	25.06	25.82	-3.11%	0.08%	-7.46%	5825	0.1503	64.66	25.8	-8.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210727	26.39	27.71	26.39	26.65	0.45%	-1.52%	-4.48%	5270	0.1426	61.35	27.06	-4.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210726	26.53	26.94	26.02	26.53	-0.9%	0.19%	-4.91%	5185	0.1373	59.07	26.48	-6.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210723	27.88	27.89	26.71	26.77	-4.36%	-1.58%	-4.05%	6114	0.1663	71.54	27.2	-3.75%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210722	28.24	28.48	27.75	27.99	-0.78%	-0.07%	0.32%	5258	0.1473	63.37	28.01	-0.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210721	27.7	28.4	27.37	28.21	2.73%	0.64%	1.11%	5705	0.1599	68.79	28.03	-0.81%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210720	27.56	27.76	27.11	27.46	-0.69%	0.26%	-1.58%	2906	0.0796	34.24	27.39	-3.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210719	27.68	27.84	27.3	27.65	-0.79%	0.22%	-0.9%	3291	0.0908	39.06	27.59	-2.37%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210716	27.59	28.05	27.54	27.87	0.8%	-0.07%	-0.11%	4012	0.1119	48.14	27.89	-1.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210715	28.6	28.79	27.61	27.65	-3.32%	-1.29%	-0.9%	7795	0.2183	93.91	28.01	-0.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210714	28	28.6	27.77	28.6	1.13%	1.06%	2.51%	6432	0.182	78.3	28.3	0.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210713	28.22	28.36	27.81	28.28	0.35%	0.5%	1.36%	5804	0.1633	70.25	28.14	-0.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210712	27.78	28.19	27.54	28.18	1.37%	1.11%	1%	8884	0.2476	106.52	27.87	-1.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210709	28.17	28.17	27.13	27.8	-0.07%	0.8%	-0.36%	8344	0.2301	98.99	27.58	-2.41%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210708	27.47	28.27	27.26	27.82	1.57%	-0.36%	-0.29%	9845	0.2749	118.26	27.92	-1.2%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210707	27.45	28.01	27.2	27.39	-0.18%	-0.54%	-1.83%	7245	0.1995	85.82	27.54	-2.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210706	26.8	28.46	26.8	27.44	2.39%	-0.9%	-1.65%	12510	0.3464	149.02	27.69	-2.02%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210705	25.9	26.8	25.62	26.8	4.44%	1.48%	-3.94%	7072	0.1868	80.36	26.41	-6.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210702	25.71	26.12	25.55	25.66	-0.19%	-0.39%	-8.03%	3598	0.0927	39.88	25.76	-8.85%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210701	26.55	26.55	25.66	25.71	-2.8%	-1.19%	-7.85%	5811	0.1512	65.05	26.02	-7.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210630	25.99	26.45	25.8	26.45	1.77%	0.92%	-5.2%	4975	0.1304	56.1	26.21	-7.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210629	26.02	26.35	25.72	25.99	-0.31%	0.15%	-6.85%	3353	0.087	37.43	25.95	-8.17%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210628	26.06	26.13	25.79	26.07	0.15%	0.46%	-6.56%	3349	0.0869	37.38	25.95	-8.17%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210625	26.03	26.57	25.76	26.03	-1.25%	-0.04%	-6.7%	4105	0.1069	45.99	26.04	-7.86%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210624	26.7	26.71	26.2	26.36	-1.57%	0.04%	-5.52%	3324	0.0876	37.69	26.35	-6.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210623	26.87	26.95	26.6	26.78	0.34%	0.15%	-4.01%	5261	0.1407	60.53	26.74	-5.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210622	26.86	27.09	26.59	26.69	-1.18%	-0.37%	-4.34%	5468	0.1465	63.02	26.79	-5.2%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210621	26.99	27.13	26.58	27.01	0.82%	0.56%	-3.19%	6235	0.1675	72.06	26.86	-4.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210618	26.6	26.79	25.91	26.79	2.21%	1.36%	-3.98%	3734	0.0987	42.46	26.43	-6.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210617	26.2	26.71	26.02	26.21	0.04%	-0.08%	-6.06%	3366	0.0883	37.99	26.23	-7.18%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210616	26.55	27.08	26.17	26.2	-1.87%	-1.58%	-6.09%	4711	0.1254	53.95	26.62	-5.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210615	26.54	27.32	26.05	26.7	0.41%	0.3%	-4.3%	5793	0.1542	66.34	26.62	-5.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210611	26.86	27.38	26.59	26.59	-1.01%	-1.41%	-4.7%	4987	0.1345	57.86	26.97	-4.56%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210610	26.05	26.96	26	26.86	1.97%	0.56%	-3.73%	5920	0.1581	68.01	26.71	-5.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210609	25.81	26.59	25.71	26.34	1.15%	0.3%	-5.59%	4117	0.1081	46.5	26.26	-7.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210608	25.68	26.07	25.66	26.04	1.28%	0.77%	-6.67%	3359	0.0868	37.34	25.84	-8.56%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210607	25.26	25.74	25.21	25.71	1.22%	0.94%	-7.85%	3800	0.0968	41.64	25.47	-9.87%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210604	25.02	25.79	24.88	25.4	0.67%	-0.24%	-8.96%	3076	0.0783	33.68	25.46	-9.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210603	25.45	25.94	25.19	25.23	-0.55%	-1.14%	-9.57%	4052	0.1034	44.48	25.52	-9.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210602	25.27	25.54	25	25.37	0.4%	0.16%	-9.07%	4240	0.1074	46.2	25.33	-10.37%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210601	24.71	25.35	24.59	25.27	1.73%	0.52%	-9.43%	3680	0.0925	39.79	25.14	-11.04%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210531	25.35	25.35	24.69	24.84	-1.7%	-0.08%	-10.97%	6461	0.1606	69.09	24.86	-12.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210528	25.53	25.53	25.2	25.27	-0.94%	-0.08%	-9.43%	1894	0.0479	20.61	25.29	-10.51%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210527	25.05	25.73	25.03	25.51	1.03%	0.12%	-8.57%	3250	0.0828	35.62	25.48	-9.84%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210526	24.93	25.34	24.93	25.25	-0.08%	0.12%	-9.5%	2740	0.0691	29.73	25.22	-10.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210525	25.7	25.74	25.05	25.27	0.08%	0.4%	-9.43%	2992	0.0753	32.39	25.17	-10.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210524	24.64	25.59	24.63	25.25	1.16%	0%	-9.5%	3913	0.0988	42.5	25.25	-10.65%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210521	24.39	25.15	24.15	24.96	2.76%	0.32%	-10.54%	4083	0.1016	43.71	24.88	-11.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210520	24.13	24.33	24	24.29	-0.04%	0.58%	-12.94%	2745	0.0663	28.52	24.15	-14.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210519	23.96	24.44	23.96	24.3	0.45%	0.33%	-12.9%	2742	0.0664	28.57	24.22	-14.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210518	24.1	24.24	23.81	24.19	0.37%	0.62%	-13.3%	1818	0.0437	18.8	24.04	-14.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210517	24.34	24.54	23.9	24.1	-1.19%	-0.04%	-13.62%	3430	0.0827	35.58	24.11	-14.69%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210514	23.91	24.51	23.82	24.39	1.25%	0.49%	-12.58%	3606	0.0875	37.64	24.27	-14.12%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210513	24.1	24.28	23.86	24.09	-0.04%	-0.21%	-13.66%	5353	0.1292	55.58	24.14	-14.58%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210512	23.69	24.1	23.2	24.1	1.82%	1.6%	-13.62%	4136	0.0981	42.2	23.72	-16.07%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210511	23.47	23.88	23.16	23.67	1.2%	0.9%	-15.16%	5649	0.1325	57	23.46	-16.99%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210510	23.9	23.9	23.2	23.39	-2.13%	-0.47%	-16.16%	3796	0.0892	38.37	23.5	-16.84%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210507	24.33	24.86	23.71	23.9	-1.77%	-0.79%	-14.34%	5301	0.1277	54.94	24.09	-14.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210506	24.2	24.64	23.96	24.33	0.21%	0.33%	-12.8%	5992	0.1453	62.51	24.25	-14.19%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210430	24.61	24.74	24.06	24.28	-2.33%	0%	-12.97%	5976	0.1451	62.42	24.28	-14.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210429	25.05	25.17	24.7	24.86	0.04%	-0.24%	-10.9%	4118	0.1026	44.14	24.92	-11.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210428	25.04	25.32	24.61	24.85	-1%	-0.28%	-10.93%	4735	0.118	50.76	24.92	-11.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210427	24.99	25.5	24.91	25.1	0.44%	-0.12%	-10.04%	5722	0.1438	61.86	25.13	-11.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210426	26.66	26.9	24.98	24.99	-6.26%	-2%	-10.43%	8679	0.2213	95.2	25.5	-9.77%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210423	27.24	27.35	26.51	26.66	-1.99%	-0.22%	-4.44%	3798	0.1015	43.67	26.72	-5.45%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210422	26.69	27.64	26.69	27.2	1.45%	0.04%	-2.51%	3828	0.1041	44.78	27.19	-3.79%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210421	27.11	27.35	26.52	26.81	-2.47%	-0.19%	-3.91%	5153	0.1384	59.54	26.86	-4.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210416	26.98	27.19	26.81	27.13	1.16%	0.26%	-2.76%	2801	0.0758	32.61	27.06	-4.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210415	27.07	27.07	26.73	26.82	-0.92%	-0.15%	-3.87%	2785	0.0748	32.18	26.86	-4.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210414	26.79	27.48	26.79	27.07	0.04%	-0.07%	-2.97%	2577	0.0698	30.03	27.09	-4.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210413	26.97	27.43	26.92	27.06	-0.51%	-0.33%	-3.01%	2446	0.0664	28.57	27.15	-3.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210412	27.64	27.71	26.81	27.2	-1.63%	0.07%	-2.51%	3918	0.1065	45.82	27.18	-3.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210409	27.96	27.96	27.18	27.65	-0.11%	0.33%	-0.9%	4125	0.1137	48.91	27.56	-2.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210408	28.17	28.49	27.66	27.68	-2.02%	-0.79%	-0.79%	4688	0.1308	56.27	27.9	-1.27%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210407	27.27	28.25	27.1	28.25	3.67%	1.8%	1.25%	6303	0.1749	75.24	27.75	-1.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210406	27.09	27.48	26.9	27.25	0.55%	0.26%	-2.33%	3319	0.0902	38.8	27.18	-3.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210402	26.64	27.22	26.21	27.1	0.52%	1.31%	-2.87%	5275	0.1411	60.7	26.75	-5.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210401	27	27.99	26.84	26.96	0.63%	-1.68%	-3.37%	9184	0.2518	108.32	27.42	-2.97%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210330	27.72	27.88	27.2	27.37	-1.72%	-0.04%	-1.9%	6292	0.1723	74.12	27.38	-3.11%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210329	27.27	28.48	27.21	27.85	2.28%	-0.36%	-0.18%	10256	0.2867	123.34	27.95	-1.1%	28.02	0%	27.95	0%	27.9	0%	0.32%
20210326	26.37	27.49	26.2	27.23	2.21%	0.81%	-2.4%	7817	0.2111	90.82	27.01	-4.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201215	29.68	30.1	29.5	29.92	0.03%	0.07%	7.24%	4793	0.1433	61.65	29.9	5.8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201214	29.62	30.07	29.37	29.91	0.71%	0.5%	7.2%	5293	0.1575	67.76	29.76	5.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201211	30.84	30.84	29.52	29.7	-3.57%	-0.8%	6.45%	7786	0.2331	100.28	29.94	5.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201210	30.07	31.1	30.01	30.8	1.55%	0.42%	10.39%	6348	0.1947	83.76	30.67	8.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201209	31.1	31.29	30.1	30.33	-2.32%	-0.91%	8.71%	7123	0.218	93.78	30.61	8.32%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201208	31.52	31.6	31.02	31.05	-0.96%	-0.7%	11.29%	4192	0.1311	56.4	31.27	10.65%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201207	32.07	32.25	31	31.35	-2.61%	-1.07%	12.37%	6207	0.1967	84.62	31.69	12.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201204	31.95	32.28	31.88	32.19	0.59%	0.22%	15.38%	4521	0.1452	62.47	32.12	13.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201203	32.2	32.59	31.85	32	-0.65%	-0.62%	14.7%	4534	0.146	62.81	32.2	13.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201202	32.47	32.77	31.91	32.21	-0.77%	-0.03%	15.45%	5761	0.1856	79.85	32.22	14.01%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201201	31.8	32.7	31.69	32.46	1.63%	0.15%	16.34%	5868	0.1902	81.82	32.41	14.69%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201130	31.7	32.38	31.35	31.94	0.5%	0.22%	14.48%	6659	0.2122	91.29	31.87	12.77%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201127	31.8	32.05	31.46	31.78	-0.19%	0.19%	13.91%	5693	0.1806	77.69	31.72	12.24%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201126	32.58	32.65	31.71	31.84	-2.24%	-0.56%	14.12%	6898	0.2209	95.03	32.02	13.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201125	32.38	32.88	32	32.57	0.28%	0.28%	16.74%	6663	0.2164	93.1	32.48	14.93%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201124	33.04	33.25	32.3	32.48	-1.93%	-0.64%	16.42%	7780	0.2543	109.4	32.69	15.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201123	33.52	33.77	32.58	33.12	-1.55%	0.42%	18.71%	8736	0.2881	123.94	32.98	16.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201120	33.51	34.19	33.36	33.64	0.18%	-0.33%	20.57%	6975	0.2354	101.27	33.75	19.43%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201119	33.58	33.78	33.01	33.58	0.24%	0.66%	20.36%	6814	0.2273	97.78	33.36	18.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201118	33.02	34.08	33.02	33.5	0.6%	-0.5%	20.07%	9299	0.3131	134.7	33.67	19.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201117	34.69	34.69	32.65	33.3	-4.15%	0.09%	19.35%	15470	0.5147	221.42	33.27	17.73%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201116	35.1	35.53	34.45	34.74	-0.97%	-0.77%	24.52%	10729	0.3756	161.58	35.01	23.89%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201113	35.02	35.68	34.63	35.08	-0.6%	-0.31%	25.73%	11709	0.412	177.24	35.19	24.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201112	35.82	36.34	34.5	35.29	-1.97%	0.28%	26.49%	15242	0.5364	230.76	35.19	24.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201111	37.5	37.95	35.72	36	-5.01%	-1.67%	29.03%	17481	0.64	275.33	36.61	29.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201110	37.2	38.94	36.82	37.9	1.55%	0.26%	35.84%	21911	0.8283	356.33	37.8	33.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201109	36.84	37.56	36.61	37.32	1.19%	0.59%	33.76%	22198	0.8235	354.27	37.1	31.28%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201106	37.39	37.39	35.8	36.88	-1.52%	1.01%	32.19%	23671	0.8642	371.78	36.51	29.19%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201105	36.77	37.59	36.18	37.45	1.74%	1.13%	34.23%	25179	0.9324	401.12	37.03	31.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201104	37.3	37.8	35.76	36.81	0.66%	0.16%	31.94%	27820	1.0223	439.79	36.75	30.04%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201103	35.32	37.36	35.13	36.57	3.01%	0.83%	31.08%	31963	1.1593	498.73	36.27	28.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201102	34.06	35.51	34.06	35.5	4.26%	1.66%	27.24%	23236	0.8114	349.06	34.92	23.57%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201030	35.5	36.36	34.05	34.05	-5.15%	-3.73%	22.04%	26880	0.9507	408.99	35.37	25.16%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201029	34.5	36.39	34.17	35.9	1.56%	1.07%	28.67%	27440	0.9747	419.32	35.52	25.69%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201028	34.04	35.48	33.38	35.35	3.67%	2.23%	26.7%	28510	0.9858	424.09	34.58	22.36%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201027	34.01	34.85	33.5	34.1	-2.01%	-0.12%	22.22%	21478	0.7333	315.47	34.14	20.81%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201026	34.7	35.38	34.11	34.8	1.16%	-0.11%	24.73%	21485	0.7485	322	34.84	23.28%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201023	36.09	36.1	34.3	34.4	-4.71%	-2.16%	23.3%	27006	0.9496	408.52	35.16	24.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20201022	35.7	36.35	34	36.1	-0.17%	2.32%	29.39%	34037	1.2007	516.54	35.28	24.84%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200909	35.38	35.81	33.81	34.1	-4.75%	-2.1%	22.22%	22865	0.7965	342.65	34.83	23.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200908	35.07	35.88	33.98	35.8	2.43%	3.17%	28.32%	20304	0.7045	303.08	34.7	22.79%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200907	35.58	36.58	34.5	34.95	-0.77%	-1.72%	25.27%	22354	0.7948	341.92	35.56	25.83%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200904	33.78	35.57	33.71	35.22	2.74%	0.8%	26.24%	17274	0.6035	259.63	34.94	23.64%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200903	35.35	35.56	34	34.28	-2.2%	-1.18%	22.87%	16076	0.5576	239.88	34.69	22.75%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200902	33.13	35.36	32.89	35.05	6.21%	2.01%	25.63%	28466	0.978	420.74	34.36	21.59%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200901	32.34	33.23	32.33	33	1.54%	0.95%	18.28%	11751	0.3841	165.24	32.69	15.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200831	33.05	33.74	32.41	32.5	-1.37%	-1.96%	16.49%	14952	0.4956	213.21	33.15	17.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200828	32.48	33.19	32.28	32.95	-0.24%	0.64%	18.1%	14293	0.468	201.33	32.74	15.85%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200827	31.49	33.2	30.71	33.03	5.87%	2.42%	18.39%	19734	0.6365	273.82	32.25	14.12%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200826	33.2	33.96	31.07	31.2	-6.36%	-4.03%	11.83%	25319	0.8232	354.14	32.51	15.04%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200825	31.93	33.65	31.62	33.32	4.65%	1.18%	19.43%	19327	0.6364	273.78	32.93	16.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200824	32.34	32.54	31.06	31.84	-1.52%	0.6%	14.12%	11123	0.352	151.43	31.65	12%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200821	31.68	32.5	31.22	32.33	3.09%	0.81%	15.88%	12656	0.4059	174.62	32.07	13.48%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200820	31.05	31.65	30.6	31.36	0.06%	0.67%	12.4%	11048	0.3442	148.07	31.15	10.23%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200819	32.91	32.95	31.32	31.34	-5.17%	-1.88%	12.33%	23750	0.7585	326.31	31.94	13.02%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200818	33.58	33.6	33	33.05	-1.75%	-0.81%	18.46%	11721	0.3905	167.99	33.32	17.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200817	33.34	33.88	32.83	33.64	0.09%	1.17%	20.57%	14388	0.4784	205.81	33.25	17.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200814	32.88	33.61	32.68	33.61	1.91%	1.54%	20.47%	11182	0.3701	159.22	33.1	17.13%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200813	33.5	33.5	32.7	32.98	-0.72%	-0.3%	18.21%	12237	0.4048	174.14	33.08	17.06%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200812	32.43	33.29	32.24	33.22	1.71%	1.03%	19.07%	15318	0.5036	216.65	32.88	16.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200811	34.32	34.32	32.49	32.66	-4.86%	-2.01%	17.06%	20782	0.6926	297.96	33.33	17.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200810	33.3	34.5	32.79	34.33	1.54%	1.84%	23.05%	28057	0.9459	406.93	33.71	19.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200807	35.58	36.59	33.78	33.81	-9.91%	-1.89%	21.18%	54199	1.8675	803.4	34.46	21.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200806	40	42.94	35.14	37.53	-3.87%	-5.92%	34.52%	85387	3.4064	1465.43	39.89	41.15%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200805	35.04	39.04	35.04	39.04	10%	4.92%	39.93%	18029	0.6708	288.58	37.21	31.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200804	32.2	35.49	31.91	35.49	10.01%	3.02%	27.2%	36469	1.2564	540.5	34.45	21.9%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200803	31.88	32.5	31.21	32.26	1.83%	0.28%	15.63%	11242	0.3617	155.6	32.17	13.84%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200731	30.8	32.49	30.8	31.68	2.23%	0.38%	13.55%	12669	0.3998	171.99	31.56	11.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200730	31.28	31.47	30.61	30.99	0.62%	0.06%	11.08%	12926	0.4003	172.21	30.97	9.59%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200729	29.5	30.88	28.89	30.8	4.44%	2.09%	10.39%	14572	0.4396	189.12	30.17	6.76%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200728	28.27	30.7	28.27	29.49	3.4%	-0.97%	5.7%	14898	0.4437	190.88	29.78	5.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200727	29.55	29.91	28.28	28.52	-3.49%	-1.14%	2.22%	14684	0.4236	182.23	28.85	2.09%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200724	30.53	32.66	29.39	29.55	-3.18%	-4.98%	5.91%	26747	0.8319	357.88	31.1	10.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200723	30.7	31.15	29.75	30.52	-1.33%	0.16%	9.39%	15023	0.4578	196.95	30.47	7.82%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200722	30.97	31.57	30.7	30.93	-0.8%	-0.8%	10.86%	9983	0.3113	133.92	31.18	10.33%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200721	31.03	31.93	30.82	31.18	-0.67%	-0.42%	11.76%	11408	0.3572	153.67	31.31	10.79%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200720	30.3	31.5	30.29	31.39	4.08%	1.36%	12.51%	10541	0.3265	140.46	30.97	9.59%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200717	29.74	30.5	29	30.16	1.41%	1.14%	8.1%	14745	0.4397	189.16	29.82	5.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200716	30.78	32.03	29.22	29.74	-4.31%	-3.91%	6.59%	17578	0.544	234.03	30.95	9.52%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200715	32.48	32.48	30.6	31.08	-4.04%	-0.73%	11.4%	17682	0.5536	238.16	31.31	10.79%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200714	31.22	32.48	30.8	32.39	3.52%	2.76%	16.09%	16214	0.511	219.83	31.52	11.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200713	30.31	31.56	30.3	31.29	2.86%	0.38%	12.15%	13320	0.4152	178.62	31.17	10.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200710	31.46	31.78	30.41	30.42	-3.28%	-1.74%	9.03%	15066	0.4664	200.65	30.96	9.55%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200709	30.55	31.72	30.35	31.45	2.95%	0.8%	12.72%	13919	0.4343	186.84	31.2	10.4%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200708	30.3	30.83	29.82	30.55	0.56%	0.53%	9.5%	16776	0.5099	219.36	30.39	7.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200707	29.79	30.5	29.5	30.38	2.5%	1%	8.89%	17395	0.5233	225.12	30.08	6.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200706	28.56	29.98	28.5	29.64	4%	1.26%	6.24%	16944	0.496	213.38	29.27	3.57%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200703	28.5	28.69	28.18	28.5	0.14%	0.49%	2.15%	6805	0.193	83.03	28.36	0.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200702	28.2	28.75	28.12	28.46	0.39%	0.18%	2.01%	7409	0.2105	90.56	28.41	0.53%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200701	28.79	29.09	28.06	28.35	-1.53%	-0.39%	1.61%	9899	0.2817	121.19	28.46	0.71%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200630	28.94	29.29	28.6	28.79	0.45%	-0.55%	3.19%	9534	0.276	118.74	28.95	2.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200629	28.5	28.96	28.09	28.66	0.14%	0.32%	2.72%	6629	0.1894	81.48	28.57	1.1%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200624	29.1	29.44	28.47	28.62	-1.68%	-1.04%	2.58%	11035	0.3191	137.28	28.92	2.34%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200623	28.63	29.26	28.16	29.11	2.07%	1.5%	4.34%	11782	0.3379	145.36	28.68	1.49%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200622	28.06	28.78	28.06	28.52	1.17%	0.35%	2.22%	13707	0.3896	167.61	28.42	0.57%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200619	28.48	28.78	27.8	28.19	-3.62%	0.04%	1.04%	21586	0.6084	261.73	28.18	-0.28%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200618	26.9	29.49	26.85	29.25	8.57%	2.85%	4.84%	30677	0.8724	375.31	28.44	0.64%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200617	26.8	26.98	26.51	26.94	0.52%	0.75%	-3.44%	5912	0.1581	68.01	26.74	-5.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200616	26.85	26.98	26.63	26.8	1.17%	0.11%	-3.94%	6719	0.1799	77.39	26.77	-5.27%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200615	27.11	27.86	26.41	26.49	-1.56%	-2.32%	-5.05%	11731	0.3181	136.85	27.12	-4.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200612	26.9	27.15	26.01	26.91	-1.39%	0.15%	-3.55%	5769	0.155	66.68	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200611	26.98	27.54	26.33	27.29	1.34%	0.33%	-2.19%	8273	0.225	96.8	27.2	-3.75%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200610	26.69	27.11	26.69	26.93	0.3%	0.22%	-3.48%	5646	0.1517	65.26	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200609	27.05	27.28	26.7	26.85	-1.65%	-0.07%	-3.76%	7481	0.201	86.47	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200608	27.21	27.66	27	27.3	-0.36%	-0.15%	-2.15%	7378	0.2017	86.77	27.34	-3.26%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200605	27.5	27.82	27.15	27.4	0%	-0.18%	-1.79%	10027	0.2752	118.39	27.45	-2.87%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200604	27.57	27.85	27.1	27.4	-0.62%	0.04%	-1.79%	6452	0.1767	76.02	27.39	-3.08%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200603	27.77	27.8	27.3	27.57	0.44%	0%	-1.18%	9852	0.2716	116.84	27.57	-2.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200602	27.69	27.83	27.4	27.45	-0.47%	-0.58%	-1.61%	8641	0.2386	102.65	27.61	-2.3%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200601	27.17	27.79	26.97	27.58	3.14%	0.62%	-1.15%	14861	0.4073	175.22	27.41	-3.01%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200529	26.35	27.23	26.35	26.74	1.33%	-0.48%	-4.16%	7685	0.2065	88.84	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200528	26.36	26.67	25.79	26.39	-0.57%	0.57%	-5.41%	5579	0.1464	62.98	26.24	-7.15%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200527	26.46	26.97	26.38	26.54	0.15%	-0.45%	-4.87%	6868	0.1831	78.77	26.66	-5.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200526	25.89	26.56	25.69	26.5	2.4%	0.76%	-5.02%	6624	0.1742	74.94	26.3	-6.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200525	25.5	25.99	25.43	25.88	0.78%	0.82%	-7.24%	4145	0.1064	45.77	25.67	-9.16%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200522	26.11	26.27	25.34	25.68	-1.76%	-0.47%	-7.96%	8051	0.2077	89.35	25.8	-8.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200521	27.16	27.39	26.12	26.14	-3.76%	-2.61%	-6.31%	11198	0.3005	129.28	26.84	-5.02%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200520	26.7	27.45	26.03	27.16	1.68%	2.14%	-2.65%	14545	0.3868	166.4	26.59	-5.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200519	26.83	26.83	26.5	26.71	0.3%	0.23%	-4.27%	5869	0.1564	67.28	26.65	-5.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200518	26.3	26.94	26.12	26.63	1.25%	-0.08%	-4.55%	7322	0.1951	83.93	26.65	-5.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200515	25.66	26.72	25.66	26.3	2.14%	-0.08%	-5.73%	6205	0.1633	70.25	26.32	-6.86%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200514	26.08	26.08	25.66	25.75	-1.42%	-0.23%	-7.71%	3290	0.0849	36.52	25.81	-8.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200513	25.53	26.19	25.53	26.12	1.2%	0.62%	-6.38%	4318	0.1121	48.23	25.96	-8.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200512	25.81	25.96	25.3	25.81	0.12%	0.58%	-7.49%	3508	0.09	38.72	25.66	-9.2%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200511	25.84	26.18	25.6	25.78	-0.88%	-0.46%	-7.6%	4657	0.1206	51.88	25.9	-8.35%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200508	25.62	26.2	25.62	26.01	1.52%	0%	-6.77%	5163	0.1343	57.78	26.01	-7.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200507	25.9	26.28	25.56	25.62	-1.16%	-0.77%	-8.17%	4691	0.1211	52.1	25.82	-8.63%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200506	25.01	25.95	25.01	25.92	1.69%	0.93%	-7.1%	6737	0.173	74.42	25.68	-9.13%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200430	24.1	25.51	23.47	25.49	7.24%	2.21%	-8.64%	11877	0.2962	127.43	24.94	-11.75%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200429	23.93	24.45	23.68	23.77	-1.29%	-0.88%	-14.8%	4624	0.1109	47.71	23.98	-15.15%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200428	24.79	24.98	23.32	24.08	-3.18%	0%	-13.69%	7559	0.182	78.3	24.08	-14.79%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200427	25	25.38	24.83	24.87	-0.6%	-0.36%	-10.86%	3133	0.0782	33.64	24.96	-11.68%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200424	25.48	25.49	24.83	25.02	-1.42%	-0.04%	-10.32%	5033	0.126	54.21	25.03	-11.43%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200423	25.6	25.86	25.3	25.38	-0.86%	-0.24%	-9.03%	4167	0.106	45.6	25.44	-9.98%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200422	24.01	25.72	24.01	25.6	1.35%	1.15%	-8.24%	5282	0.1337	57.52	25.31	-10.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200421	25.44	25.55	25.07	25.26	-1.37%	-0.2%	-9.46%	4714	0.1193	51.32	25.31	-10.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200420	25.31	25.75	25.22	25.61	1.11%	0.35%	-8.21%	3797	0.0969	41.69	25.52	-9.7%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200417	25.49	25.92	25.25	25.33	-1.05%	-0.82%	-9.21%	5204	0.1329	57.17	25.54	-9.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200416	25.1	25.72	24.77	25.6	1.91%	0.83%	-8.24%	7388	0.1876	80.71	25.39	-10.16%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200415	25.52	25.73	24.99	25.12	-1.14%	-0.83%	-9.96%	4430	0.1122	48.27	25.33	-10.37%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200414	25.03	25.48	24.82	25.41	1.52%	0.71%	-8.92%	4523	0.1141	49.09	25.23	-10.72%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200413	25.46	25.46	24.87	25.03	-2.38%	-0.08%	-10.29%	5241	0.1313	56.49	25.05	-11.36%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200410	26.17	26.3	25.32	25.64	-2.03%	-0.35%	-8.1%	6245	0.1607	69.13	25.73	-8.95%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200409	26.33	26.69	26	26.17	0.54%	-0.19%	-6.2%	7343	0.1925	82.81	26.22	-7.22%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200408	25.58	26.36	25.27	26.03	2.64%	0.15%	-6.7%	8060	0.2095	90.13	25.99	-8.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200407	24.88	25.53	24.7	25.36	3.68%	0.4%	-9.1%	5361	0.1354	58.25	25.26	-10.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200403	24.63	25	24.35	24.46	-0.89%	-0.65%	-12.33%	4447	0.1095	47.11	24.62	-12.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200402	24.02	24.7	24.02	24.68	1.61%	1.44%	-11.54%	5445	0.1325	57	24.33	-13.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200401	24.56	24.87	24.18	24.29	-0.9%	-0.78%	-12.94%	5340	0.1307	56.23	24.48	-13.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200331	24.61	25.12	24.38	24.51	-0.33%	-0.57%	-12.15%	5635	0.1389	59.75	24.65	-12.77%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200324	26.1	26.61	25.71	26.54	3.75%	1.26%	-4.87%	9316	0.2442	105.05	26.21	-7.25%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200323	26.3	26.67	25.58	25.58	-4.8%	-2.37%	-8.32%	10652	0.2791	120.07	26.2	-7.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200320	26.26	26.96	26.26	26.87	2.67%	0.41%	-3.69%	7594	0.2032	87.42	26.76	-5.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200319	25.96	26.33	25.3	26.17	1.67%	0.89%	-6.2%	8822	0.2288	98.43	25.94	-8.21%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200318	27.09	27.39	25.69	25.74	-4.67%	-3.38%	-7.74%	12844	0.3421	147.17	26.64	-5.73%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200317	26.63	27.71	25.9	27	0.48%	0.48%	-3.23%	10645	0.286	123.04	26.87	-4.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200316	28.56	29.17	26.18	26.87	-5.92%	-3.83%	-3.69%	16296	0.4553	195.87	27.94	-1.13%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200313	26.99	28.76	26.7	28.56	0.21%	1.93%	2.37%	15740	0.441	189.72	28.02	-0.85%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200312	28.52	29.25	28.01	28.5	-4.55%	-0.25%	2.15%	19052	0.5443	234.16	28.57	1.1%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200311	33	33	29.86	29.86	-2.83%	-5.63%	7.03%	37619	1.1903	512.07	31.64	11.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200310	28.81	30.73	28.09	30.73	6.89%	3.19%	10.14%	30324	0.903	388.47	29.78	5.38%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200309	27.61	30.81	27.61	28.75	2.64%	-1.47%	3.05%	23870	0.6966	299.68	29.18	3.26%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200306	27.32	28.81	27.05	28.01	2.41%	-0.21%	0.39%	15928	0.4471	192.34	28.07	-0.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200305	27.3	27.99	27.1	27.35	0.18%	-0.22%	-1.97%	9979	0.2735	117.66	27.41	-3.01%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200304	26.34	28.29	26.3	27.3	3.64%	0.18%	-2.15%	16047	0.4373	188.13	27.25	-3.57%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200303	25.72	26.7	25.72	26.34	3.17%	-0.15%	-5.59%	15107	0.3985	171.43	26.38	-6.65%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200302	24.4	25.89	24.4	25.53	4.63%	0.27%	-8.49%	8728	0.2222	95.59	25.46	-9.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200228	25	25.55	24.03	24.4	-6.12%	-1.73%	-12.54%	12223	0.3035	130.57	24.83	-12.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200227	26.25	26.34	25.59	25.99	-0.15%	-0.04%	-6.85%	6370	0.1656	71.24	26	-8%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200226	25.88	26.94	25.78	26.03	-1.4%	-1.03%	-6.7%	7380	0.1941	83.5	26.3	-6.94%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200225	26.2	26.63	25.1	26.4	-1.2%	1.58%	-5.38%	11185	0.2907	125.06	25.99	-8.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200224	25.9	26.78	25.82	26.72	3.05%	1.25%	-4.23%	12408	0.3275	140.89	26.39	-6.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200221	25.85	26.19	25.67	25.93	0.31%	-0.08%	-7.06%	9742	0.2528	108.75	25.95	-8.17%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200220	25.7	25.91	25.03	25.85	1.1%	1.25%	-7.35%	7539	0.1925	82.81	25.53	-9.66%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200219	25.21	25.79	25.21	25.57	1.07%	0.12%	-8.35%	7165	0.183	78.73	25.54	-9.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200218	24.56	25.49	24.53	25.3	2.14%	0.44%	-9.32%	5915	0.149	64.1	25.19	-10.86%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200217	23.88	24.81	23.84	24.77	4.38%	1.06%	-11.22%	6903	0.1692	72.79	24.51	-13.27%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200214	23.55	24.04	23.52	23.73	-0.25%	-0.13%	-14.95%	4647	0.1104	47.49	23.76	-15.92%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200213	24.26	24.49	23.52	23.79	-2.1%	-0.63%	-14.73%	6275	0.1502	64.62	23.94	-15.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200212	23.86	24.36	23.83	24.3	1.89%	0.62%	-12.9%	5647	0.1364	58.68	24.15	-14.54%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200211	24.12	24.28	23.75	23.85	-1.08%	-0.38%	-14.52%	4253	0.1018	43.79	23.94	-15.29%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200210	23.5	24.15	23.36	24.11	1.9%	1.39%	-13.58%	7203	0.1713	73.69	23.78	-15.85%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200207	23.45	23.69	23.09	23.66	0.9%	1.2%	-15.2%	7694	0.1799	77.39	23.38	-17.27%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200206	23.12	23.67	22.81	23.45	1.82%	0.73%	-15.95%	6856	0.1596	68.66	23.28	-17.62%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200205	22.67	23.47	22.4	23.03	2.81%	0.13%	-17.46%	9724	0.2237	96.24	23	-18.61%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200204	21.41	22.78	21.37	22.4	-5.21%	0.9%	-19.71%	16068	0.3567	153.45	22.2	-21.44%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200203	23.63	23.63	23.63	23.63	-10.02%	0.13%	-15.3%	1335	0.0315	13.55	23.6	-16.49%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200123	27.89	27.89	25.91	26.26	-6.48%	-3.06%	-5.88%	15347	0.4157	178.83	27.09	-4.14%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200122	27.69	28.14	27.39	28.08	1.63%	1.15%	0.65%	10311	0.2862	123.12	27.76	-1.77%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200121	28.09	28.19	27.47	27.63	-1.64%	-0.25%	-0.97%	7342	0.2034	87.5	27.7	-1.98%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200120	27.96	28.24	27.73	28.09	0.46%	0.43%	0.68%	5495	0.1537	66.12	27.97	-1.03%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200117	28.18	28.2	27.86	27.96	-0.32%	-0.21%	0.22%	5124	0.1436	61.78	28.02	-0.85%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200116	28.5	28.6	27.89	28.05	-1.48%	-0.32%	0.54%	6984	0.1965	84.53	28.14	-0.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200115	28.36	28.66	28.19	28.47	-0.73%	0.25%	2.04%	7334	0.2083	89.61	28.4	0.5%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200114	29.1	29.22	28.49	28.68	-1.44%	-0.42%	2.8%	11394	0.3281	141.15	28.8	1.91%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200113	28.12	29.29	28.12	29.1	2.5%	0.9%	4.3%	11728	0.3382	145.49	28.84	2.05%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200110	28.29	29.2	28.16	28.39	0.78%	-0.84%	1.76%	14713	0.4212	181.2	28.63	1.31%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200109	28.03	28.3	27.91	28.17	1.55%	0.11%	0.97%	8254	0.2323	99.94	28.14	-0.42%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200108	28.45	28.49	27.56	27.74	-2.97%	-0.96%	-0.57%	8830	0.2473	106.39	28.01	-0.88%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200107	28.45	28.69	28.3	28.59	0.81%	0.21%	2.47%	7031	0.2006	86.3	28.53	0.96%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200106	28.49	28.7	28.17	28.36	-0.67%	-0.32%	1.65%	7191	0.2046	88.02	28.45	0.67%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200103	28.67	28.67	28	28.55	-0.1%	0.56%	2.33%	6773	0.1923	82.73	28.39	0.46%	28.02	0%	27.95	0%	27.9	0%	0.32%
20200102	28.06	28.7	28	28.58	1.89%	0.7%	2.44%	8151	0.2313	99.51	28.38	0.42%	28.02	0%	27.95	0%	27.9	0%	0.32%