建设机械(600984)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.68	4.68	4.55	4.58	-1.72%	0%	-54.79%	160684	0.7365	131.62	4.58	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230927	4.58	4.73	4.55	4.66	2.64%	0%	-54%	192199	0.8951	165.7	4.66	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230926	4.56	4.62	4.54	4.54	-0.66%	-0.66%	-55.18%	83821	0.3832	75.14	4.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230925	4.64	4.64	4.52	4.57	-1.51%	0%	-54.89%	143337	0.6551	122.73	4.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230922	4.64	4.67	4.58	4.64	-0.43%	0.43%	-54.2%	121410	0.5609	101.7	4.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230921	4.66	4.78	4.61	4.66	0.43%	-0.64%	-54%	138188	0.6485	112.72	4.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230920	4.63	4.66	4.6	4.64	0.22%	0.22%	-54.2%	73206	0.3389	53	4.63	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230919	4.63	4.67	4.57	4.63	0%	0.22%	-54.29%	79196	0.3658	47.52	4.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230918	4.68	4.68	4.59	4.63	-0.86%	0.22%	-54.29%	91859	0.4245	43.93	4.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230915	4.65	4.7	4.61	4.67	0.43%	0.21%	-53.9%	91314	0.4256	37.41	4.66	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230914	4.73	4.74	4.62	4.65	-1.9%	0%	-54.1%	117620	0.5471	45.77	4.65	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230913	4.78	4.81	4.68	4.74	-1.04%	0.21%	-53.21%	125005	0.5916	49.17	4.73	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230912	4.78	4.83	4.71	4.79	0.63%	0.21%	-52.71%	129465	0.6184	51.26	4.78	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230911	4.85	4.86	4.67	4.76	-1.45%	0.63%	-53.01%	177469	0.8392	70.86	4.73	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230908	4.83	4.85	4.74	4.83	0.63%	0.63%	-52.32%	170279	0.8166	70.09	4.8	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230907	4.91	4.99	4.8	4.8	-2.04%	-1.44%	-52.62%	262685	1.2794	114.76	4.87	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230906	4.87	4.95	4.8	4.9	0.62%	0.62%	-51.63%	334174	1.6288	158.46	4.87	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230905	5.01	5.03	4.83	4.87	-3.75%	-0.61%	-51.92%	472551	2.3155	259.88	4.9	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230904	4.64	5.06	4.64	5.06	10%	2.22%	-50.05%	428655	2.1205	301.88	4.95	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230901	4.45	4.71	4.45	4.6	3.14%	-0.43%	-54.59%	211439	0.9763	185.35	4.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230831	4.58	4.69	4.46	4.46	-2.83%	-1.76%	-55.97%	134515	0.6104	128.35	4.54	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230830	4.55	4.67	4.54	4.59	0.88%	-0.22%	-54.69%	133291	0.6132	137.4	4.6	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230829	4.55	4.62	4.52	4.55	-0.22%	-0.22%	-55.08%	87630	0.4	69.74	4.56	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230828	4.65	4.72	4.56	4.56	2.7%	-1.72%	-54.99%	136607	0.6337	115.46	4.64	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230825	4.48	4.57	4.42	4.44	-1.77%	-1.11%	-56.17%	70191	0.3149	79.68	4.49	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230824	4.51	4.57	4.47	4.52	0.22%	0%	-55.38%	93126	0.4205	104.19	4.52	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230823	4.6	4.61	4.5	4.51	-1.74%	-0.66%	-55.48%	58600	0.2658	67.73	4.54	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230822	4.61	4.64	4.47	4.59	-0.22%	0.88%	-54.69%	94615	0.4305	107.71	4.55	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230821	4.63	4.69	4.59	4.6	-0.65%	-0.43%	-54.59%	83110	0.3841	96.65	4.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230818	4.78	4.78	4.63	4.63	-2.53%	-1.28%	-54.29%	103924	0.487	120.42	4.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230817	4.67	4.76	4.61	4.75	1.06%	1.06%	-53.11%	67433	0.3172	71.45	4.7	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230816	4.69	4.76	4.64	4.7	0%	-0.21%	-53.6%	61879	0.2912	59.7	4.71	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230815	4.74	4.75	4.65	4.7	-1.26%	0.21%	-53.6%	68879	0.3228	62.13	4.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230814	4.68	4.83	4.6	4.76	1.49%	1.06%	-53.01%	117993	0.5555	97.5	4.71	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230811	4.82	4.85	4.68	4.69	-2.7%	-1.05%	-53.7%	83682	0.3967	63.27	4.74	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230810	4.81	4.85	4.79	4.82	0%	0.21%	-52.42%	64398	0.3098	38.12	4.81	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230809	4.82	4.86	4.79	4.82	-0.62%	0%	-52.42%	71626	0.345	40.01	4.82	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230808	4.92	4.93	4.81	4.85	-1.62%	0%	-52.12%	86111	0.4173	56.83	4.85	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230807	4.96	4.98	4.87	4.93	-1.2%	0.2%	-51.33%	90727	0.4462	56.49	4.92	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230804	5.05	5.1	4.95	4.99	0%	-0.4%	-50.74%	172915	0.8655	107.98	5.01	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230803	5.04	5.07	4.95	4.99	-1.58%	0%	-50.74%	153129	0.7644	100.68	4.99	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230802	5	5.13	5	5.07	0.6%	-0.2%	-49.95%	116510	0.5915	77.79	5.08	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230801	5.02	5.12	4.95	5.04	0.4%	0%	-50.25%	160089	0.8068	100.9	5.04	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230731	5.01	5.04	4.94	5.02	2.87%	0.6%	-50.44%	223571	1.1164	126.47	4.99	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230728	4.75	4.98	4.73	4.88	2.52%	0.41%	-51.83%	176640	0.8585	100.33	4.86	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230727	4.76	4.9	4.73	4.76	0%	-1.04%	-53.01%	156281	0.7523	93.66	4.81	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230726	4.78	4.78	4.7	4.76	-0.21%	0.42%	-53.01%	105392	0.4999	64.22	4.74	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230725	4.66	4.85	4.66	4.77	3.7%	-0.21%	-52.91%	202382	0.9678	124.59	4.78	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230724	4.68	4.72	4.56	4.6	-1.5%	-0.22%	-54.59%	122809	0.5663	78.61	4.61	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230721	4.64	4.72	4.64	4.67	0%	-0.21%	-53.9%	96937	0.4534	64.98	4.68	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230720	4.72	4.81	4.65	4.67	-0.64%	-1.48%	-53.9%	163293	0.7738	114.38	4.74	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230719	4.67	4.73	4.58	4.7	0.86%	0.64%	-53.6%	212004	0.9893	157.05	4.67	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230718	4.51	4.79	4.46	4.66	3.33%	0.22%	-54%	353858	1.6454	290.32	4.65	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230717	4.38	4.53	4.34	4.51	2.27%	1.35%	-55.48%	189971	0.8455	191.2	4.45	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230714	4.48	4.5	4.4	4.41	-1.12%	-0.68%	-56.47%	72998	0.324	80.82	4.44	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230713	4.38	4.48	4.38	4.46	2.29%	0.45%	-55.97%	107384	0.4767	118.73	4.44	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230712	4.48	4.49	4.35	4.36	-2.9%	-1.36%	-56.96%	104843	0.463	84.78	4.42	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230711	4.42	4.5	4.42	4.49	1.58%	0.9%	-55.68%	85605	0.3813	99.84	4.45	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230710	4.46	4.47	4.41	4.42	-0.45%	-0.23%	-56.37%	65130	0.2884	53.83	4.43	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230707	4.45	4.48	4.41	4.44	-0.45%	0%	-56.17%	52109	0.2313	40.85	4.44	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230706	4.47	4.49	4.44	4.46	-0.45%	0%	-55.97%	66126	0.295	69.43	4.46	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230705	4.56	4.56	4.47	4.48	-1.75%	-0.44%	-55.77%	71770	0.3232	51.52	4.5	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230704	4.56	4.6	4.52	4.56	-0.44%	0%	-54.99%	85664	0.3905	93.81	4.56	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230703	4.52	4.59	4.52	4.58	1.33%	0.22%	-54.79%	92657	0.4231	100.5	4.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230630	4.48	4.54	4.45	4.52	0.89%	0.22%	-55.38%	71735	0.3237	72.46	4.51	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230629	4.43	4.53	4.4	4.48	0.9%	-0.22%	-55.77%	87744	0.394	87.75	4.49	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230628	4.47	4.49	4.34	4.44	-0.89%	0.68%	-56.17%	75197	0.3314	75.39	4.41	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230627	4.31	4.5	4.31	4.48	3.23%	0.9%	-55.77%	90997	0.4044	88.98	4.44	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230626	4.46	4.49	4.33	4.34	-2.47%	-1.14%	-57.16%	94343	0.4141	90.73	4.39	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230621	4.41	4.56	4.37	4.45	0.68%	-0.67%	-56.07%	124673	0.5582	125.49	4.48	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230620	4.46	4.48	4.41	4.42	-0.9%	-0.23%	-56.37%	57592	0.2553	56.76	4.43	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230619	4.53	4.54	4.46	4.46	-1.33%	-0.67%	-55.97%	74501	0.3346	70.16	4.49	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230616	4.53	4.58	4.5	4.52	-0.44%	-0.22%	-55.38%	100189	0.4537	90.39	4.53	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230615	4.41	4.59	4.39	4.54	2.71%	0.89%	-55.18%	156154	0.7028	139.77	4.5	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230614	4.4	4.43	4.33	4.42	1.14%	0.68%	-56.37%	82708	0.3632	77.37	4.39	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230613	4.39	4.45	4.34	4.37	-0.23%	-0.23%	-56.86%	78518	0.344	72.48	4.38	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230612	4.3	4.39	4.25	4.38	1.39%	1.15%	-56.76%	116571	0.5045	106.37	4.33	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230609	4.42	4.43	4.3	4.32	-1.82%	-0.69%	-57.35%	98274	0.4274	91.93	4.35	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230608	4.36	4.43	4.36	4.4	0.69%	0.23%	-56.56%	74807	0.3284	69.98	4.39	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230607	4.45	4.48	4.35	4.37	-1.58%	-0.91%	-56.86%	139170	0.6131	123.58	4.41	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230606	4.53	4.55	4.44	4.44	-1.99%	-1.11%	-56.17%	115109	0.5164	111.34	4.49	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230605	4.68	4.68	4.5	4.53	-2.37%	-0.88%	-55.28%	124209	0.5676	125.92	4.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230602	4.53	4.64	4.53	4.64	2.43%	0.87%	-54.2%	97230	0.4477	102.14	4.6	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230601	4.51	4.57	4.47	4.53	0.44%	0.22%	-55.28%	78248	0.3539	50.61	4.52	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230531	4.59	4.6	4.5	4.51	-1.96%	-0.44%	-55.48%	85301	0.3866	58.12	4.53	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230530	4.57	4.63	4.52	4.6	1.1%	0.66%	-54.59%	68616	0.3138	71.64	4.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230529	4.63	4.65	4.54	4.55	-1.52%	-0.87%	-55.08%	82108	0.3769	83.78	4.59	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230526	4.65	4.66	4.55	4.62	-0.22%	0.43%	-54.39%	89957	0.4137	90.79	4.6	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230525	4.69	4.71	4.59	4.63	-1.07%	0%	-54.29%	125998	0.5829	120.11	4.63	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230524	4.7	4.73	4.64	4.68	-0.43%	-0.21%	-53.8%	61155	0.287	57.71	4.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230523	4.79	4.81	4.7	4.7	-1.67%	-1.05%	-53.6%	82073	0.3897	74.22	4.75	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230522	4.76	4.8	4.72	4.78	0%	0.42%	-52.81%	95276	0.4538	82.04	4.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230519	4.81	4.85	4.76	4.78	-1.04%	-0.21%	-52.81%	87120	0.4175	73.84	4.79	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230518	4.83	4.85	4.79	4.83	0.21%	0.21%	-52.32%	70092	0.3376	58	4.82	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230517	4.73	4.86	4.72	4.82	1.26%	0.42%	-52.42%	101195	0.4854	80.19	4.8	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230516	4.85	4.86	4.73	4.76	-2.06%	-0.21%	-53.01%	96176	0.4588	72.61	4.77	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230515	4.79	4.87	4.76	4.86	1.25%	1.04%	-52.02%	97839	0.4703	66.6	4.81	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230510	4.89	4.99	4.87	4.91	0.2%	0%	-51.53%	158335	0.7778	60.09	4.91	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230509	4.96	5.05	4.88	4.9	-1.21%	-1.01%	-51.63%	144034	0.7131	93.92	4.95	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230508	4.94	5.04	4.92	4.96	1.02%	-0.4%	-51.04%	112190	0.5588	72.85	4.98	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230505	4.97	4.99	4.85	4.91	-0.61%	0%	-51.53%	136784	0.6711	84.11	4.91	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230504	5.03	5.03	4.92	4.94	-2.37%	-0.4%	-51.23%	114732	0.5685	60.85	4.96	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230428	4.94	5.07	4.94	5.06	2.43%	0.8%	-50.05%	111271	0.5581	54.17	5.02	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230427	5.02	5.03	4.92	4.94	-1.2%	-0.6%	-51.23%	111165	0.5526	53.39	4.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230426	4.95	5.02	4.89	5	1.42%	0.81%	-50.64%	147565	0.7326	71.64	4.96	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230425	5.1	5.11	4.8	4.93	-3.14%	0.41%	-51.33%	240097	1.1794	117.41	4.91	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230424	5.22	5.25	5.01	5.09	-3.23%	-0.2%	-49.75%	208003	1.0607	108.36	5.1	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230421	5.41	5.43	5.24	5.26	-3.31%	-1.13%	-48.08%	127679	0.6792	71.98	5.32	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230420	5.56	5.56	5.39	5.44	-1.63%	0%	-46.3%	136208	0.7406	79.58	5.44	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230419	5.63	5.66	5.52	5.53	-1.43%	-0.72%	-45.41%	155544	0.867	94.44	5.57	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230418	6	6.08	5.57	5.61	-8.78%	-2.09%	-44.62%	353470	2.0255	229.56	5.73	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230417	6.02	6.25	5.97	6.15	3.54%	0.33%	-39.29%	251605	1.5411	199.99	6.13	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230414	5.77	5.95	5.74	5.94	2.41%	1.19%	-41.36%	108009	0.6335	90.44	5.87	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230413	5.86	5.89	5.76	5.8	-1.19%	-0.17%	-42.74%	76155	0.4424	62.09	5.81	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230412	5.83	5.97	5.8	5.87	0.86%	-0.34%	-42.05%	95747	0.5644	78.29	5.89	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230411	5.86	5.88	5.7	5.82	-0.68%	0.87%	-42.55%	161463	0.9318	130.23	5.77	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230410	5.95	5.96	5.82	5.86	-1.84%	-0.17%	-42.15%	116836	0.6863	93.86	5.87	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230407	6.01	6.02	5.97	5.97	-0.17%	-0.33%	-41.07%	88613	0.5312	67.44	5.99	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230406	6.08	6.08	5.88	5.98	-1.64%	0.67%	-40.97%	113237	0.6728	77.36	5.94	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230404	6.12	6.18	6.02	6.08	-0.82%	0.33%	-39.98%	85813	0.5202	60.11	6.06	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230403	6.04	6.19	6.04	6.13	1.49%	-0.33%	-39.49%	150277	0.9241	106.1	6.15	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230331	5.98	6.15	5.97	6.04	1%	-0.33%	-40.38%	139881	0.847	96.45	6.06	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230330	5.92	6.04	5.88	5.98	1.36%	0.34%	-40.97%	127490	0.7598	81.45	5.96	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230329	5.89	5.95	5.84	5.9	-0.34%	0.17%	-41.76%	90673	0.5341	53.28	5.89	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230328	5.99	6.05	5.9	5.92	-1.5%	-0.67%	-41.56%	87063	0.5188	49.89	5.96	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230327	6.08	6.1	5.89	6.01	-0.99%	0.67%	-40.67%	184706	1.1026	100.98	5.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230324	6.2	6.25	5.98	6.07	-2.25%	0%	-40.08%	211899	1.2866	122.14	6.07	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230323	6.39	6.39	6.18	6.21	-2.36%	-0.96%	-38.7%	223614	1.4022	104.38	6.27	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230322	6.31	6.42	6.3	6.36	0.79%	0%	-37.22%	97620	0.6209	60.31	6.36	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230321	6.29	6.37	6.26	6.31	0%	0.16%	-37.71%	91575	0.5771	55.16	6.3	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230320	6.44	6.45	6.28	6.31	-2.17%	-0.32%	-37.71%	158028	1.0006	91.59	6.33	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230317	6.3	6.5	6.25	6.45	3.2%	1.1%	-36.33%	218692	1.3958	114.98	6.38	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230316	6.72	6.72	6.24	6.25	-1.42%	-1.73%	-38.3%	228899	1.4553	121.73	6.36	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230315	6.29	6.48	6.28	6.34	0.96%	-0.16%	-37.41%	143230	0.91	75.43	6.35	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230314	6.46	6.51	6.24	6.28	-3.68%	-0.63%	-38.01%	164534	1.0392	77.86	6.32	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230313	6.43	6.58	6.35	6.52	1.4%	0.31%	-35.64%	110044	0.7153	53.6	6.5	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230310	6.54	6.62	6.38	6.43	-2.43%	-0.31%	-36.53%	180195	1.1615	79.68	6.45	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230309	6.81	6.85	6.55	6.59	-2.95%	-0.45%	-34.95%	196293	1.2997	87.03	6.62	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230308	6.72	6.8	6.71	6.79	1.04%	0.44%	-32.97%	117823	0.7964	48.84	6.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230307	6.82	6.9	6.69	6.72	-2.47%	-1.47%	-33.66%	152326	1.0388	52.67	6.82	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230306	7.09	7.09	6.78	6.89	-3.09%	0%	-31.98%	320688	2.2094	97.59	6.89	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230303	7.32	7.34	7.09	7.11	-2.47%	-0.97%	-29.81%	166967	1.1992	49.78	7.18	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230302	7.36	7.54	7.19	7.29	-1.88%	-0.68%	-28.04%	212172	1.5583	65.95	7.34	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230301	7.17	7.47	7.09	7.43	4.65%	1.64%	-26.65%	298848	2.184	94.81	7.31	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230228	7.01	7.14	6.98	7.1	0.57%	0.57%	-29.91%	146234	1.0325	47.49	7.06	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230227	7.04	7.26	6.99	7.06	-0.28%	-0.56%	-30.31%	273600	1.9424	87.09	7.1	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230224	7.23	7.24	7	7.08	-1.8%	-0.14%	-30.11%	211725	1.5006	64.02	7.09	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230223	7.44	7.55	7.17	7.21	-2.83%	-1.77%	-28.83%	360544	2.6473	118.79	7.34	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230222	7.14	7.64	7.06	7.42	4.95%	0.13%	-26.75%	567531	4.2063	209.76	7.41	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230221	7.01	7.35	6.84	7.07	2.76%	0.14%	-30.21%	560104	3.9545	239.23	7.06	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230220	6.26	6.91	6.26	6.88	9.21%	1.78%	-32.08%	541319	3.6613	282.32	6.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230217	6.29	6.39	6.26	6.3	0.16%	-0.47%	-37.81%	116818	0.7395	74.34	6.33	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230216	6.5	6.52	6.23	6.29	-3.08%	-1.41%	-37.91%	151412	0.9664	97	6.38	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230215	6.62	6.7	6.46	6.49	-1.96%	-0.61%	-35.93%	137778	0.9002	89.23	6.53	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230214	6.67	6.79	6.55	6.62	-0.75%	-0.6%	-34.65%	239254	1.5946	153.78	6.66	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230213	6.2	6.8	6.2	6.67	7.58%	1.37%	-34.16%	468155	3.0825	329.55	6.58	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230210	6.22	6.25	6.13	6.2	-0.48%	0.16%	-38.8%	58623	0.3627	51.7	6.19	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230209	6.12	6.25	6.12	6.23	0.97%	0.32%	-38.5%	70348	0.4368	60.41	6.21	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230208	6.3	6.36	6.12	6.17	-2.37%	-0.64%	-39.09%	110886	0.6882	90.26	6.21	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230207	6.34	6.36	6.23	6.32	0.64%	0.48%	-37.61%	62041	0.3905	52.51	6.29	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230206	6.36	6.42	6.25	6.28	-1.88%	-0.32%	-38.01%	99635	0.6273	82.66	6.3	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230203	6.47	6.5	6.34	6.4	-1.23%	0%	-36.82%	118060	0.755	97.04	6.4	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230202	6.42	6.52	6.32	6.48	0.93%	0.78%	-36.03%	170003	1.0936	138.04	6.43	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230201	6.22	6.5	6.21	6.42	3.22%	0%	-36.62%	179843	1.1542	160.24	6.42	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230131	6.22	6.26	6.16	6.22	0%	0.32%	-38.6%	88582	0.5494	84.7	6.2	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230130	6.26	6.34	6.18	6.22	0.48%	-0.48%	-38.6%	118962	0.7438	117.27	6.25	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230120	6.12	6.21	6.07	6.19	1.48%	0.65%	-38.89%	94662	0.5818	95.4	6.15	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230119	5.96	6.1	5.91	6.1	2.35%	0.83%	-39.78%	138442	0.8376	108.81	6.05	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230118	5.94	5.98	5.86	5.96	0.51%	0.51%	-41.16%	85477	0.5068	80.93	5.93	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230117	5.99	6.04	5.9	5.93	-0.84%	-0.34%	-41.46%	92461	0.5498	75.47	5.95	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230116	5.89	6.03	5.83	5.98	1.53%	0.17%	-40.97%	139621	0.8336	113.53	5.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230113	5.64	5.91	5.56	5.89	4.99%	1.55%	-41.86%	156968	0.9106	130.51	5.8	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230112	5.68	5.69	5.58	5.61	-0.53%	-0.36%	-44.62%	68158	0.3836	57.95	5.63	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230111	5.78	5.8	5.62	5.64	-2.08%	-0.88%	-44.32%	82292	0.4686	66.6	5.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230110	5.85	5.85	5.71	5.76	-0.52%	-0.35%	-43.14%	76009	0.439	59.03	5.78	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230109	5.87	5.93	5.78	5.79	-1.53%	-0.86%	-42.84%	87483	0.5106	65.76	5.84	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230106	5.96	6	5.85	5.88	-0.84%	-0.84%	-41.95%	114728	0.6802	85.96	5.93	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230105	5.89	6	5.84	5.93	0.51%	0.17%	-41.46%	152441	0.9026	107.81	5.92	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230104	5.52	6.03	5.48	5.9	7.08%	1.03%	-41.76%	261693	1.5274	190.82	5.84	0%	10.17	0%	10.17	0%	10.13	0%	0%
20230103	5.43	5.59	5.38	5.51	0.92%	0.18%	-45.61%	110054	0.605	80.98	5.5	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221230	5.4	5.49	5.38	5.46	0.92%	0%	-46.1%	85914	0.4687	50.05	5.46	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221229	5.5	5.54	5.39	5.41	-1.81%	-0.73%	-46.59%	101441	0.5527	67.75	5.45	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221228	5.64	5.65	5.45	5.51	-1.96%	0%	-45.61%	145199	0.7995	95.71	5.51	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221227	5.64	5.9	5.57	5.62	-0.18%	-1.06%	-44.52%	153181	0.8695	97.4	5.68	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221226	5.7	5.79	5.59	5.63	-1.57%	-0.88%	-44.42%	135229	0.7678	85.21	5.68	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221223	5.86	5.89	5.68	5.72	-2.39%	-0.87%	-43.53%	113907	0.6574	71.14	5.77	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221222	5.82	6.08	5.82	5.86	0.69%	-1.84%	-42.15%	190321	1.1365	115.62	5.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221221	5.75	5.88	5.73	5.82	-0.17%	0.52%	-42.55%	92537	0.536	56.62	5.79	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221220	5.92	5.99	5.8	5.83	-2.02%	-0.85%	-42.45%	169225	0.9951	98.03	5.88	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221219	5.91	6.02	5.83	5.95	1.36%	-0.17%	-41.26%	173386	1.0329	95.09	5.96	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221216	5.93	6.05	5.85	5.87	-0.51%	-0.68%	-42.05%	121978	0.7214	62.79	5.91	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221215	5.96	6.04	5.84	5.9	-1.99%	0.17%	-41.76%	127017	0.7477	62.19	5.89	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221214	5.87	6.1	5.8	6.02	3.79%	0.67%	-40.57%	229907	1.3738	83.31	5.98	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221213	5.91	5.93	5.77	5.8	-2.68%	-0.51%	-42.74%	162518	0.9479	58.73	5.83	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221212	5.92	6.04	5.86	5.96	1.19%	0.17%	-41.16%	166741	0.992	53.06	5.95	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221209	5.79	6.04	5.79	5.89	2.08%	-0.51%	-41.86%	209660	1.2413	67.49	5.92	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221208	5.85	5.87	5.72	5.77	-0.86%	-0.17%	-43.04%	134141	0.7749	42.93	5.78	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221207	6.06	6.11	5.78	5.82	-3.96%	-1.52%	-42.55%	205659	1.2145	68.63	5.91	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221206	6.02	6.18	5.92	6.06	0.83%	0%	-40.18%	281341	1.7036	100.39	6.06	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221205	5.82	6.06	5.72	6.01	3.98%	1.52%	-40.67%	279949	1.6567	104.78	5.92	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221202	5.96	5.98	5.74	5.78	-2.69%	-0.69%	-42.94%	216053	1.2578	85.69	5.82	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221201	5.7	6.17	5.67	5.94	4.39%	0.17%	-41.36%	446654	2.6508	190.55	5.93	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221130	5.7	5.96	5.66	5.69	-0.52%	-1.22%	-43.83%	619730	3.5726	297	5.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221129	5.32	5.72	5.32	5.72	10%	0.88%	-43.53%	616139	3.495	366.73	5.67	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221128	5.27	5.35	5.16	5.2	-2.8%	-0.38%	-48.67%	131380	0.6864	88.47	5.22	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221125	5.19	5.39	5.15	5.35	3.48%	0.75%	-47.19%	170278	0.9046	90.53	5.31	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221124	5.21	5.25	5.15	5.17	-0.19%	-0.19%	-48.96%	81386	0.4219	38.23	5.18	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221123	5.18	5.29	5.14	5.18	-0.19%	-0.19%	-48.86%	94243	0.4894	44.94	5.19	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221122	5.23	5.32	5.16	5.19	-0.95%	-0.57%	-48.77%	104943	0.5479	50.91	5.22	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221121	5.23	5.27	5.15	5.24	-0.95%	0.19%	-48.27%	101384	0.5302	47.85	5.23	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221118	5.33	5.38	5.28	5.29	-1.12%	-0.56%	-47.78%	92902	0.4946	44.75	5.32	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221117	5.25	5.38	5.18	5.35	2.49%	1.13%	-47.19%	146107	0.7735	69.69	5.29	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221116	5.39	5.39	5.2	5.22	-2.79%	-0.95%	-48.47%	204979	1.0804	100.39	5.27	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221115	5.2	5.45	5.16	5.37	3.27%	0.94%	-46.99%	325642	1.7337	167.69	5.32	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221114	5.1	5.59	5.1	5.2	1.96%	-2.07%	-48.67%	551122	2.9254	315.21	5.31	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221111	4.8	5.19	4.78	5.1	8.05%	1.19%	-49.65%	385047	1.941	279.12	5.04	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221110	4.72	4.76	4.69	4.72	-0.63%	0%	-53.41%	58675	0.2767	49.73	4.72	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221109	4.73	4.81	4.73	4.75	0.21%	-0.42%	-53.11%	76165	0.3632	64.67	4.77	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221108	4.77	4.85	4.7	4.74	-0.63%	-0.42%	-53.21%	181952	0.8657	154.68	4.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221107	4.72	4.8	4.69	4.77	1.06%	0.21%	-52.91%	105133	0.5005	97.69	4.76	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221104	4.69	4.78	4.68	4.72	0.85%	-0.21%	-53.41%	113467	0.5368	108.69	4.73	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221103	4.68	4.7	4.63	4.68	-0.64%	0.21%	-53.8%	93666	0.4376	91.9	4.67	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221102	4.62	4.8	4.59	4.71	1.95%	-0.21%	-53.5%	139597	0.6584	140.67	4.72	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221101	4.51	4.64	4.43	4.62	2.44%	1.76%	-54.39%	148638	0.6741	159.27	4.54	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221031	4.59	4.61	4.46	4.51	-2.17%	-0.22%	-55.48%	132143	0.5973	157.9	4.52	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221028	4.84	4.84	4.59	4.61	-4.75%	-1.71%	-54.49%	116759	0.5472	155.35	4.69	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221027	4.86	4.94	4.83	4.84	-0.82%	-0.82%	-52.22%	67362	0.3288	99.46	4.88	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221026	4.87	4.95	4.83	4.88	0.41%	0%	-51.83%	70345	0.3435	104.82	4.88	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221025	4.91	4.92	4.78	4.86	-0.61%	0.21%	-52.02%	80697	0.3912	122.09	4.85	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221024	5	5.09	4.87	4.89	-2.4%	-1.61%	-51.73%	63675	0.3166	105.23	4.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221021	4.99	5.08	4.96	5.01	0.8%	-0.4%	-50.54%	71407	0.3592	121.45	5.03	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221020	4.99	5.03	4.89	4.97	-0.6%	0%	-50.94%	71397	0.3546	123.65	4.97	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221019	5.05	5.05	4.98	5	-0.79%	-0.2%	-50.64%	42223	0.2114	73.8	5.01	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221018	5.07	5.09	5.02	5.04	-0.59%	0%	-50.25%	44688	0.2254	75.03	5.04	0%	10.17	0%	10.17	0%	10.13	0%	0%
20221017	4.99	5.09	4.95	5.07	1.6%	0.6%	-49.95%	67101	0.338	110.04	5.04	0%	10.17	0%	10.17	0%	10.13	0%	0%
20220720	6.16	6.18	6.08	6.17	0.82%	0.65%	-39.09%	66598	0.4083	43.15	6.13	-40.72%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220719	6.16	6.19	6.04	6.12	-0.33%	0.16%	-39.59%	73315	0.4479	47.33	6.11	-40.91%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220718	6.09	6.22	6.09	6.14	0.99%	0%	-39.39%	84438	0.5185	54.79	6.14	-40.62%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220715	6.07	6.21	5.84	6.08	-2.72%	0.66%	-39.98%	165580	0.9994	105.61	6.04	-41.59%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220714	6.46	6.46	6.22	6.25	-3.4%	-0.64%	-38.3%	154385	0.9717	102.69	6.29	-39.17%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220713	6.23	6.54	6.23	6.47	4.35%	0.78%	-36.13%	180371	1.1578	122.35	6.42	-37.91%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220712	6.2	6.33	6.13	6.2	1.14%	-0.64%	-38.8%	128505	0.8014	84.69	6.24	-39.65%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220711	6.22	6.22	6.07	6.13	-1.61%	0.16%	-39.49%	81600	0.4993	52.76	6.12	-40.81%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220708	6.23	6.35	6.17	6.23	0.65%	-0.16%	-38.5%	93676	0.5841	61.73	6.24	-39.65%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220707	6.27	6.28	6.15	6.19	-0.48%	-0.16%	-38.89%	98579	0.611	64.57	6.2	-40.04%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220706	6.36	6.39	6.16	6.22	-2.2%	-0.48%	-38.6%	139901	0.8737	92.33	6.25	-39.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220705	6.52	6.57	6.31	6.36	-3.05%	-0.62%	-37.22%	143524	0.9189	97.11	6.4	-38.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220704	6.79	6.8	6.5	6.56	-1.5%	-0.3%	-35.24%	178183	1.173	123.96	6.58	-36.36%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220701	6.48	6.81	6.47	6.66	2.78%	-0.45%	-34.25%	286606	1.9171	202.59	6.69	-35.3%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220630	6.21	6.58	6.19	6.48	4.18%	0.31%	-36.03%	346118	2.2374	236.44	6.46	-37.52%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220629	6.08	6.39	6.08	6.22	1.3%	-0.96%	-38.6%	300369	1.8861	199.32	6.28	-39.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220628	6.1	6.19	6.03	6.14	0.49%	0.33%	-39.39%	113225	0.6933	73.27	6.12	-40.81%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220627	5.91	6.18	5.87	6.11	3.91%	0.66%	-39.68%	245466	1.4897	157.43	6.07	-41.3%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220624	5.85	5.91	5.82	5.88	-0.34%	0.34%	-41.95%	106672	0.6248	66.03	5.86	-43.33%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220623	5.75	5.91	5.72	5.9	2.79%	1.37%	-41.76%	82937	0.4823	50.97	5.82	-43.71%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220622	7.74	7.75	7.51	7.51	-2.59%	-0.92%	-25.86%	100181	0.7597	80.28	7.58	-26.69%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220621	7.75	7.86	7.55	7.71	0%	0.39%	-23.89%	97754	0.751	79.36	7.68	-25.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220620	7.73	8.09	7.67	7.71	0.39%	-1.53%	-23.89%	292636	2.2924	242.25	7.83	-24.27%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220617	7.72	7.73	7.57	7.68	-0.39%	0.52%	-24.19%	79770	0.6095	64.41	7.64	-26.11%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220616	7.72	7.91	7.63	7.71	-0.64%	-0.64%	-23.89%	115034	0.8926	94.33	7.76	-24.95%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220615	7.55	7.96	7.55	7.76	3.19%	-0.26%	-23.4%	245834	1.9129	202.15	7.78	-24.76%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220614	7.44	7.53	7.29	7.52	0.4%	1.35%	-25.77%	123664	0.917	96.9	7.42	-28.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220613	7.38	7.67	7.36	7.49	0.94%	-0.79%	-26.06%	143497	1.0841	114.56	7.55	-26.98%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220610	7.26	7.48	7.24	7.42	1.37%	0.27%	-26.75%	77818	0.5762	60.89	7.4	-28.43%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220609	7.5	7.5	7.26	7.32	-2.66%	-0.54%	-27.74%	90878	0.6687	70.67	7.36	-28.82%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220608	7.48	7.55	7.24	7.52	0.53%	1.48%	-25.77%	122659	0.9094	96.1	7.41	-28.34%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220607	7.53	7.58	7.4	7.48	-0.4%	0%	-26.16%	83448	0.6246	66.01	7.48	-27.66%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220606	7.55	7.6	7.47	7.51	-0.4%	0%	-25.86%	93609	0.7029	74.28	7.51	-27.37%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220602	7.44	7.57	7.4	7.54	1.34%	0.67%	-25.57%	64779	0.4851	51.26	7.49	-27.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220601	7.53	7.59	7.4	7.44	-1.2%	-0.67%	-26.55%	76612	0.5735	60.61	7.49	-27.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220531	7.52	7.56	7.39	7.53	0.4%	0.53%	-25.67%	74261	0.5561	58.77	7.49	-27.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220530	7.56	7.62	7.41	7.5	-0.92%	-0.27%	-25.96%	80769	0.607	64.15	7.52	-27.27%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220527	7.73	7.74	7.52	7.57	-2.2%	-0.53%	-25.27%	126027	0.9595	101.4	7.61	-26.4%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220526	7.39	8.03	7.32	7.74	5.88%	0.13%	-23.59%	247983	1.9165	202.53	7.73	-25.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220525	7.19	7.37	7.13	7.31	1.67%	0.69%	-27.84%	78812	0.5718	60.43	7.26	-29.79%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220524	7.52	7.69	7.18	7.19	-4.39%	-3.36%	-29.02%	126440	0.9411	99.45	7.44	-28.05%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220523	7.61	7.64	7.46	7.52	-1.31%	0.13%	-25.77%	86838	0.6524	68.94	7.51	-27.37%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220520	7.63	7.68	7.52	7.62	0.4%	0.26%	-24.78%	88268	0.6704	70.85	7.6	-26.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220519	7.44	7.68	7.37	7.59	0.53%	0.93%	-25.07%	129699	0.9757	103.11	7.52	-27.27%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220518	7.33	7.75	7.25	7.55	3%	0.13%	-25.47%	178673	1.3465	142.29	7.54	-27.08%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220517	7.34	7.43	7.07	7.33	-0.54%	1.24%	-27.64%	137678	0.9974	105.4	7.24	-29.98%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220516	7.75	7.85	7.32	7.37	-1.99%	-2.12%	-27.25%	170351	1.2822	135.5	7.53	-27.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220513	7.13	7.56	7.13	7.52	5.47%	2.31%	-25.77%	204643	1.5051	159.05	7.35	-28.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220512	6.98	7.19	6.98	7.13	0.56%	0.28%	-29.62%	89836	0.6385	67.47	7.11	-31.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220511	7.18	7.35	7.05	7.09	-1.66%	-1.8%	-30.01%	117213	0.8462	89.42	7.22	-30.17%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220510	7	7.24	6.98	7.21	0.98%	1.12%	-28.83%	99824	0.7118	75.22	7.13	-31.04%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220509	6.98	7.29	6.98	7.14	2.29%	0%	-29.52%	77211	0.5513	58.26	7.14	-30.95%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220506	6.95	7.05	6.85	6.98	-1.97%	0.14%	-31.1%	86145	0.6	63.41	6.97	-32.59%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220505	7.07	7.21	7.02	7.12	0.42%	-0.14%	-29.71%	105168	0.7498	79.24	7.13	-31.04%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220429	6.86	7.15	6.83	7.09	3.05%	0.85%	-30.01%	138908	0.9762	103.16	7.03	-32.01%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220428	6.9	6.99	6.71	6.88	-1.71%	0.15%	-32.08%	119634	0.8224	86.91	6.87	-33.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220427	6.61	7.02	6.6	7	6.22%	1.74%	-30.9%	191921	1.3196	139.45	6.88	-33.46%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220426	6.75	6.98	6.53	6.59	-0.9%	-2.23%	-34.95%	180141	1.2142	128.31	6.74	-34.82%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220425	7.12	7.23	6.65	6.65	-8.02%	-3.62%	-34.35%	225547	1.5574	164.58	6.9	-33.27%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220422	7.21	7.45	7.12	7.23	-2.56%	-0.69%	-28.63%	194037	1.4117	149.18	7.28	-29.59%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220421	7.9	7.94	7.39	7.42	-6.9%	-2.75%	-26.75%	212904	1.6242	171.64	7.63	-26.21%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220420	8.09	8.19	7.9	7.97	-1.12%	-0.87%	-21.32%	121700	0.979	103.46	8.04	-22.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220419	8.21	8.44	8.01	8.06	-1.71%	-1.1%	-20.43%	186708	1.5216	160.8	8.15	-21.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220418	8.53	8.62	7.98	8.2	-5.86%	0.12%	-19.05%	310497	2.5424	268.67	8.19	-20.79%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220415	8.85	9	8.7	8.71	-1.91%	-1.02%	-14.02%	133145	1.1716	123.81	8.8	-14.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220414	8.79	9.02	8.73	8.88	1.02%	-0.11%	-12.34%	163913	1.4577	154.04	8.89	-14.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220413	9.03	9.03	8.76	8.79	-3.62%	-1.24%	-13.23%	191484	1.7033	180	8.9	-13.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220412	8.87	9.32	8.68	9.12	1.11%	0.11%	-9.97%	302309	2.7534	290.97	9.11	-11.9%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220411	9.35	9.37	8.92	9.02	-2.49%	-1.53%	-10.96%	383563	3.5118	371.11	9.16	-11.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220408	8.5	9.35	8.5	9.25	8.82%	2.55%	-8.69%	512313	4.6228	488.52	9.02	-12.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220401	8.4	8.45	8.24	8.35	-1.3%	0.24%	-17.57%	121994	1.0158	107.35	8.33	-19.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220331	8.27	8.78	8.24	8.46	1.56%	-1.51%	-16.49%	310460	2.6663	281.76	8.59	-16.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220330	8.01	8.4	7.96	8.33	4.91%	1.83%	-17.77%	193212	1.5811	167.08	8.18	-20.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220329	8.09	8.13	7.91	7.94	-1.98%	-0.63%	-21.62%	116913	0.9344	98.74	7.99	-22.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220328	8.12	8.23	7.87	8.1	-0.37%	0.75%	-20.04%	186720	1.5008	158.6	8.04	-22.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220325	8.18	8.26	8.11	8.13	-0.61%	-0.61%	-19.74%	104955	0.8589	90.76	8.18	-20.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220324	8.44	8.44	8.17	8.18	-3.54%	-1.09%	-19.25%	177266	1.4654	154.86	8.27	-20.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220323	8.61	8.61	8.42	8.48	-0.93%	-0.12%	-16.29%	173797	1.4751	155.88	8.49	-17.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220322	8.74	8.84	8.46	8.56	-1.72%	-0.47%	-15.5%	281376	2.4198	255.71	8.6	-16.83%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220321	9.06	9.13	8.65	8.71	-4.07%	-1.25%	-14.02%	272804	2.4063	254.29	8.82	-14.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220318	8.88	9.15	8.81	9.08	1.91%	1.45%	-10.37%	127939	1.1453	121.03	8.95	-13.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220317	8.85	9.18	8.67	8.91	2.06%	0.11%	-12.04%	214784	1.9121	202.06	8.9	-13.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220316	8.77	8.89	8.38	8.73	0.69%	0.81%	-13.82%	141818	1.2282	129.79	8.66	-16.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220315	9.2	9.26	8.63	8.67	-6.07%	-3.34%	-14.41%	107546	0.9645	101.92	8.97	-13.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220311	9.33	9.49	9.06	9.45	0%	1.83%	-6.71%	79298	0.7362	77.8	9.28	-10.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220310	9.48	9.53	9.3	9.45	1.18%	0.11%	-6.71%	85267	0.805	85.07	9.44	-8.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220309	9.23	9.37	8.88	9.34	1.3%	2.98%	-7.8%	151138	1.371	144.88	9.07	-12.28%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220308	9.91	9.98	9.11	9.22	-6.96%	-2.33%	-8.98%	173160	1.6341	172.68	9.44	-8.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220307	9.82	10.05	9.76	9.91	0.71%	-0.1%	-2.17%	95607	0.9487	100.25	9.92	-4.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220304	9.85	9.91	9.7	9.84	-0.81%	0.2%	-2.86%	61108	0.5999	63.39	9.82	-5.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220303	10	10.19	9.88	9.92	-0.5%	-0.8%	-2.07%	116628	1.1663	123.25	10	-3.29%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220302	9.96	10.05	9.9	9.97	-0.89%	0%	-1.58%	55231	0.5505	58.17	9.97	-3.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220301	9.91	10.13	9.91	10.06	1.62%	0.3%	-0.69%	104162	1.0444	110.37	10.03	-3%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220228	9.99	10.04	9.66	9.9	-3.79%	0.41%	-2.27%	199376	1.965	207.65	9.86	-4.64%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220225	10.3	10.52	10.2	10.29	0.19%	-0.58%	1.58%	100620	1.0419	110.1	10.35	0.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220224	10.57	10.66	10.08	10.27	-3.75%	-0.87%	1.38%	166978	1.7292	182.73	10.36	0.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220223	10.62	10.75	10.58	10.67	0.57%	0.19%	5.33%	93443	0.9955	105.2	10.65	3%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220222	11.17	11.17	10.54	10.61	-6.02%	-1.49%	4.74%	213357	2.2987	242.92	10.77	4.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220221	11.4	11.4	11	11.29	0.09%	1.26%	11.45%	114228	1.2741	134.64	11.15	7.83%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220218	11	11.3	10.87	11.28	1.53%	1.26%	11.35%	123363	1.374	145.2	11.14	7.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220217	11.52	11.6	11.1	11.11	-3.64%	-1.24%	9.67%	159183	1.7908	189.24	11.25	8.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220216	11.27	11.68	11.27	11.53	2.31%	0.26%	13.82%	161922	1.8615	196.72	11.5	11.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220215	11.7	11.8	11.12	11.27	-3.51%	-0.09%	11.25%	204940	2.3118	244.3	11.28	9.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220214	11.54	11.85	11.3	11.68	0.17%	1.21%	15.3%	159664	1.8433	194.79	11.54	11.61%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220211	11.51	12.2	11.49	11.66	0.43%	-1.1%	15.1%	228124	2.6905	284.32	11.79	14.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220210	11.45	11.75	11.37	11.61	0.35%	0.17%	14.61%	167344	1.9401	205.02	11.59	12.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20220209	11.92	11.92	11.32	11.57	-0.86%	0.35%	14.22%	233060	2.6861	283.86	11.53	11.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211203	10.51	10.6	10.31	10.45	-1.04%	0.29%	3.16%	134013	1.3958	147.5	10.42	0.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211202	10.23	10.88	10.15	10.56	3.33%	0.09%	4.24%	317379	3.3492	353.93	10.55	2.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211201	10.2	10.24	10.11	10.22	0.69%	0.49%	0.89%	60230	0.6125	64.73	10.17	-1.64%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211130	10.2	10.43	10.09	10.15	-0.49%	-0.78%	0.2%	93921	0.9608	101.53	10.23	-1.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211129	10.17	10.28	9.99	10.2	-1.64%	0.39%	0.69%	88704	0.9015	95.27	10.16	-1.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211126	10.4	10.5	10.3	10.37	-0.19%	-0.19%	2.37%	100215	1.0414	110.05	10.39	0.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211125	10.28	10.65	10.21	10.39	0.97%	-0.86%	2.57%	169637	1.778	187.89	10.48	1.35%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211124	10.25	10.35	10.07	10.29	0%	0.78%	1.58%	164733	1.6815	177.69	10.21	-1.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211123	9.66	10.53	9.61	10.29	6.19%	1.78%	1.58%	301808	3.05	322.31	10.11	-2.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211122	9.74	9.76	9.57	9.69	-0.21%	0.1%	-4.34%	100420	0.9719	102.71	9.68	-6.38%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211119	9.66	9.78	9.51	9.71	1.15%	0.52%	-4.15%	109673	1.059	111.91	9.66	-6.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211118	9.8	9.99	9.6	9.6	-2.64%	-1.74%	-5.23%	156625	1.5296	161.64	9.77	-5.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211117	10.01	10.02	9.81	9.86	-1.69%	-0.2%	-2.67%	114680	1.1333	119.76	9.88	-4.45%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211116	9.83	10.21	9.76	10.03	1.83%	0.2%	-0.99%	229543	2.2979	242.83	10.01	-3.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211115	9.7	9.96	9.61	9.85	1.03%	0.51%	-2.76%	171810	1.684	177.96	9.8	-5.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211112	9.85	9.93	9.56	9.75	-0.1%	0.21%	-3.75%	318941	3.1041	328.03	9.73	-5.9%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211111	8.88	9.76	8.86	9.76	10.03%	1.35%	-3.65%	322767	3.1082	328.46	9.63	-6.87%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211110	8.69	8.87	8.56	8.87	2.31%	2.42%	-12.44%	109880	0.952	100.6	8.66	-16.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211109	8.9	9.05	8.73	8.77	-1.57%	-0.68%	-13.43%	87740	0.7751	81.91	8.83	-14.6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211108	9.15	9.15	8.79	8.91	-1.98%	0%	-12.04%	75124	0.669	70.7	8.91	-13.83%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211105	9.17	9.38	9.08	9.09	-0.76%	-1.3%	-10.27%	85544	0.7881	83.28	9.21	-10.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211104	9.15	9.22	9.08	9.16	0.22%	0.22%	-9.58%	51422	0.4702	49.69	9.14	-11.61%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211103	9.26	9.36	9.02	9.14	-1.3%	0.11%	-9.77%	85186	0.778	82.22	9.13	-11.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211102	9.15	9.4	9.08	9.26	1.76%	0%	-8.59%	132580	1.2279	129.76	9.26	-10.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211101	8.64	9.23	8.57	9.1	5.57%	1.45%	-10.17%	135767	1.2185	128.77	8.97	-13.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211029	8.62	8.68	8.47	8.62	0%	0.58%	-14.91%	74759	0.6404	67.67	8.57	-17.12%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211028	8.86	8.96	8.58	8.62	-3.36%	-0.46%	-14.91%	100625	0.8717	92.12	8.66	-16.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211027	9.11	9.12	8.9	8.92	-2.51%	-0.34%	-11.94%	53159	0.4759	50.29	8.95	-13.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211026	8.98	9.35	8.97	9.15	1.78%	0%	-9.67%	81498	0.7458	78.81	9.15	-11.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211025	9.12	9.15	8.94	8.99	-2.28%	0%	-11.25%	70059	0.6301	66.59	8.99	-13.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211022	9.35	9.37	9.08	9.2	-1.39%	0.22%	-9.18%	85596	0.786	83.06	9.18	-11.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211021	9.58	9.6	9.28	9.33	-2.71%	-1.06%	-7.9%	86530	0.8157	86.2	9.43	-8.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211020	9.69	9.69	9.55	9.59	-1.03%	0%	-5.33%	39268	0.3766	39.8	9.59	-7.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211019	9.61	9.71	9.58	9.69	0.83%	0.21%	-4.34%	31779	0.3072	32.46	9.67	-6.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211018	9.72	9.73	9.55	9.61	-1.13%	0.1%	-5.13%	48340	0.464	49.03	9.6	-7.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211015	9.84	9.88	9.71	9.72	-1.22%	-0.41%	-4.05%	36475	0.356	37.62	9.76	-5.61%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211014	9.8	9.93	9.73	9.84	0.41%	0.1%	-2.86%	32540	0.3199	33.81	9.83	-4.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211013	9.75	9.83	9.65	9.8	0.2%	0.82%	-3.26%	45522	0.4425	46.76	9.72	-6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211012	9.89	9.97	9.71	9.78	-1.51%	-0.1%	-3.46%	48716	0.4771	50.42	9.79	-5.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211011	10.05	10.07	9.85	9.93	-0.6%	-0.1%	-1.97%	33707	0.3351	35.41	9.94	-3.87%	10.17	0%	10.17	0%	10.13	0%	0.01%
20211008	9.9	10.08	9.81	9.99	1.22%	0.3%	-1.38%	51204	0.5102	53.92	9.96	-3.68%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210930	9.87	9.87	9.76	9.87	1.02%	0.71%	-2.57%	48930	0.4793	50.65	9.8	-5.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210929	10.01	10.01	9.74	9.77	-2.5%	-0.61%	-3.55%	68590	0.674	71.23	9.83	-4.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210928	9.96	10.1	9.92	10.02	0.7%	0%	-1.09%	31924	0.3199	33.81	10.02	-3.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210927	10.21	10.21	9.93	9.95	-2.64%	-0.6%	-1.78%	103346	1.034	109.27	10.01	-3.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210924	10.48	10.51	10.18	10.22	-2.76%	-0.87%	0.89%	52907	0.5455	57.65	10.31	-0.29%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210923	10.55	10.72	10.48	10.51	-0.38%	-0.66%	3.75%	68324	0.7232	76.42	10.58	2.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210922	10.13	10.6	10.05	10.55	3.43%	1.54%	4.15%	78961	0.8204	86.7	10.39	0.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210917	10.35	10.46	10.08	10.2	-1.35%	-0.1%	0.69%	93837	0.9583	101.27	10.21	-1.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210916	10.69	10.71	10.3	10.34	-3.27%	-1.24%	2.07%	82265	0.8613	91.02	10.47	1.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210915	10.5	10.7	10.38	10.69	2%	1.42%	5.53%	80070	0.8436	89.15	10.54	1.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210914	10.76	10.77	10.45	10.48	-2.69%	-0.95%	3.46%	94917	1.004	106.1	10.58	2.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210913	10.71	10.83	10.64	10.77	0.56%	0.56%	6.32%	79694	0.8533	90.17	10.71	3.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210910	10.55	10.93	10.55	10.71	0.56%	-0.65%	5.73%	116500	1.2558	132.71	10.78	4.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210909	10.9	10.93	10.6	10.65	-2.29%	-0.56%	5.13%	143832	1.5407	162.81	10.71	3.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210908	10.92	11	10.8	10.9	-0.73%	0.37%	7.6%	104015	1.1296	119.37	10.86	5.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210907	11.03	11.11	10.92	10.98	-0.45%	-0.18%	8.39%	105214	1.1571	122.28	11	6.38%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210906	10.92	11.11	10.8	11.03	2.7%	0.46%	8.88%	177352	1.9476	205.81	10.98	6.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210729	11.66	11.97	11.3	11.65	0.6%	-0.43%	15%	278377	3.2565	344.13	11.7	13.15%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210728	10.86	11.86	10.65	11.58	5.85%	2.3%	14.31%	305160	3.4547	365.08	11.32	9.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210727	11.07	11.53	10.9	10.94	-1%	-3.01%	8%	288617	3.2551	343.99	11.28	9.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210726	10.4	11.18	10.34	11.05	5.24%	1.94%	9.08%	289437	3.1383	331.64	10.84	4.84%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210723	10.99	10.99	10.4	10.5	-3.31%	-1.87%	3.65%	303191	3.2454	342.96	10.7	3.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210722	9.85	10.86	9.84	10.86	10.03%	2.36%	7.21%	284218	3.0144	318.55	10.61	2.61%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210721	9.8	10.07	9.8	9.87	0.71%	-0.6%	-2.57%	86003	0.8537	90.22	9.93	-3.97%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210720	9.93	9.97	9.75	9.8	-1.9%	-0.1%	-3.26%	82054	0.8049	85.06	9.81	-5.13%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210719	10.15	10.15	9.94	9.99	-1.77%	-0.1%	-1.38%	78869	0.7885	83.33	10	-3.29%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210716	10.14	10.36	10.14	10.17	-0.49%	-0.68%	0.39%	65688	0.6725	71.07	10.24	-0.97%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210715	10.3	10.36	10.16	10.22	-0.78%	0.1%	0.89%	65604	0.6701	70.81	10.21	-1.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210714	10.6	10.6	10.29	10.3	-2.37%	-0.58%	1.68%	77233	0.8001	84.55	10.36	0.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210713	10.66	10.66	10.46	10.55	-1.12%	0.09%	4.15%	55526	0.5853	61.85	10.54	1.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210712	10.72	10.8	10.62	10.67	0.66%	-0.28%	5.33%	58335	0.624	65.94	10.7	3.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210709	10.57	10.63	10.46	10.6	0.76%	0.47%	4.64%	47801	0.5041	53.27	10.55	2.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210708	10.72	10.72	10.48	10.52	-1.96%	-0.19%	3.85%	63533	0.6696	70.76	10.54	1.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210707	10.7	10.95	10.62	10.73	0.47%	-0.09%	5.92%	88516	0.9506	100.46	10.74	3.87%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210706	10.28	10.77	10.17	10.68	3.79%	1.14%	5.43%	131329	1.3871	146.58	10.56	2.13%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210705	10.18	10.33	10.05	10.29	0.78%	0.78%	1.58%	66546	0.6796	71.82	10.21	-1.26%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210702	10.51	10.54	10.15	10.21	-2.95%	-0.58%	0.79%	81590	0.8378	88.54	10.27	-0.68%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210701	10.73	10.76	10.51	10.52	-1.77%	-0.75%	3.85%	55994	0.5934	62.71	10.6	2.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210630	10.72	10.83	10.65	10.71	-0.65%	0%	5.73%	46361	0.4964	52.46	10.71	3.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210629	10.93	10.98	10.75	10.78	-1.01%	-0.65%	6.42%	67175	0.7286	77	10.85	4.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210628	10.96	11.01	10.78	10.89	-0.46%	0.18%	7.5%	63597	0.6915	73.07	10.87	5.13%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210625	10.71	11.15	10.69	10.94	1.96%	-0.36%	8%	123745	1.3593	143.65	10.98	6.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210624	10.8	10.99	10.7	10.73	-0.83%	-1.01%	5.92%	67133	0.728	76.93	10.84	4.84%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210623	10.85	10.92	10.62	10.82	-0.28%	0.46%	6.81%	68621	0.7391	78.11	10.77	4.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210622	10.88	11.1	10.79	10.85	0.56%	-0.82%	7.11%	93272	1.0203	107.82	10.94	5.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210621	10.64	10.84	10.55	10.79	1.51%	0.75%	6.52%	75911	0.8131	85.93	10.71	3.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210618	10.94	10.95	10.47	10.63	-2.66%	0.28%	4.94%	139823	1.4819	156.6	10.6	2.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210617	10.7	11.19	10.62	10.92	2.06%	-0.27%	7.8%	99232	1.0866	114.83	10.95	5.9%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210616	11.12	11.17	10.68	10.7	-4.12%	-1.65%	5.63%	105430	1.1471	121.22	10.88	5.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210615	11.55	11.59	11.16	11.16	-3.38%	-1.15%	10.17%	107816	1.2173	128.64	11.29	9.19%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210611	11.48	11.85	11.48	11.55	0.7%	-0.69%	14.02%	106387	1.2377	130.79	11.63	12.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210610	11.55	11.59	11.42	11.47	-0.35%	-0.09%	13.23%	77850	0.8938	94.45	11.48	11.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210609	11.55	11.73	11.44	11.51	-0.35%	-0.43%	13.62%	70636	0.8169	86.33	11.56	11.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210608	11.71	11.73	11.51	11.55	-1.53%	-0.26%	14.02%	75795	0.8775	92.73	11.58	11.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210607	11.94	11.98	11.7	11.73	-1.1%	-0.26%	15.79%	78760	0.9264	97.9	11.76	13.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210604	11.79	11.99	11.7	11.86	0.17%	0.08%	17.08%	57019	0.6758	71.42	11.85	14.6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210603	11.95	12.03	11.84	11.84	-1%	-0.5%	16.88%	71270	0.8479	89.6	11.9	15.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210602	12.03	12.2	11.95	11.96	-0.58%	-0.83%	18.07%	84808	1.0227	108.07	12.06	16.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210601	12.05	12.05	11.85	12.03	0%	0.5%	18.76%	61257	0.7332	77.48	11.97	15.76%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210531	11.9	12.05	11.7	12.03	1.01%	0.92%	18.76%	78220	0.9323	98.52	11.92	15.28%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210528	12.1	12.17	11.84	11.91	-2.22%	-0.5%	17.57%	131338	1.5726	166.19	11.97	15.76%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210527	12.3	12.32	12.11	12.18	-0.41%	-0.16%	20.24%	80793	0.9855	104.14	12.2	17.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210526	12.2	12.45	12.14	12.23	0.58%	-0.33%	20.73%	89119	1.0939	115.6	12.27	18.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210525	12.13	12.24	12.06	12.16	0.25%	0.16%	20.04%	93953	1.1402	120.49	12.14	17.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210524	12.28	12.3	12.06	12.13	-1.22%	0%	19.74%	77788	0.9436	99.72	12.13	17.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210521	12.5	12.59	12.2	12.28	-0.97%	-0.65%	21.22%	93019	1.1494	121.46	12.36	19.54%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210520	12.58	13.13	12.32	12.4	-0.8%	-2.36%	22.41%	245418	3.1175	329.44	12.7	22.82%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210519	12.04	12.65	11.99	12.5	3.73%	0.4%	23.4%	188468	2.3459	247.9	12.45	20.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210518	12.04	12.14	11.99	12.05	0%	-0.17%	18.95%	67072	0.8094	85.53	12.07	16.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210517	12.1	12.2	11.87	12.05	-0.25%	-0.08%	18.95%	110441	1.3315	140.71	12.06	16.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210514	11.8	12.14	11.71	12.08	1.77%	1.09%	19.25%	140912	1.6838	177.94	11.95	15.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210513	11.8	11.98	11.67	11.87	-0.42%	0.68%	17.18%	77097	0.909	96.06	11.79	14.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210512	11.81	12	11.67	11.92	0.85%	0.34%	17.67%	90645	1.0767	113.78	11.88	14.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210511	11.88	11.95	11.51	11.82	-0.51%	1.2%	16.68%	138489	1.6172	170.9	11.68	12.96%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210510	12.15	12.21	11.81	11.88	-2.3%	-0.5%	17.28%	130686	1.5608	164.94	11.94	15.47%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210507	12.05	12.28	11.8	12.16	0.75%	0.25%	20.04%	140833	1.7082	180.52	12.13	17.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210506	12.37	12.49	12.02	12.07	-2.35%	-0.49%	19.15%	110640	1.342	141.82	12.13	17.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210430	12.21	12.54	11.94	12.36	0.9%	1.15%	22.01%	166492	2.0338	214.92	12.22	18.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210429	11.89	12.36	11.8	12.25	2.17%	0.66%	20.93%	175218	2.1323	225.33	12.17	17.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210428	11.89	12.14	11.8	11.99	0.17%	0.33%	18.36%	102503	1.2252	129.47	11.95	15.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210427	12.2	12.28	11.75	11.97	-1.89%	0.67%	18.16%	149958	1.7824	188.36	11.89	14.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210426	11.71	12.75	11.71	12.2	4.18%	-0.65%	20.43%	273166	3.3554	354.58	12.28	18.76%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210423	11.89	11.98	11.65	11.71	-2.82%	-0.43%	15.6%	183925	2.1638	228.66	11.76	13.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210422	12.15	12.4	12.01	12.05	-1.23%	-0.9%	18.95%	118515	1.4416	152.34	12.16	17.6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210421	12.15	12.42	12.08	12.2	-0.81%	-0.41%	20.43%	151789	1.8591	196.46	12.25	18.47%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210416	12.74	12.97	12.52	12.79	0.39%	0.16%	26.26%	141511	1.807	190.96	12.77	23.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210415	12.84	12.87	12.48	12.74	0.16%	0.63%	25.77%	161148	2.0402	215.6	12.66	22.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210414	12.02	13.05	12.02	12.72	6.27%	0.32%	25.57%	360722	4.5745	483.41	12.68	22.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210413	11.41	12.05	11.4	11.97	4.54%	1.96%	18.16%	164002	1.9249	203.42	11.74	13.54%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210412	12.05	12.05	11.41	11.45	-5.14%	-1.8%	13.03%	210314	2.4516	259.07	11.66	12.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210409	12.45	12.45	12	12.07	-2.97%	-0.9%	19.15%	165248	2.0132	212.75	12.18	17.79%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210408	12.15	12.48	12	12.44	2.13%	0.97%	22.8%	230396	2.8395	300.07	12.32	19.15%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210407	12.14	12.34	11.98	12.18	-0.33%	0.41%	20.24%	198259	2.4056	254.21	12.13	17.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210406	11.76	12.43	11.7	12.22	3.74%	0%	20.63%	232549	2.8414	300.27	12.22	18.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210402	11.64	12.13	11.41	11.78	2.61%	-0.76%	16.29%	299021	3.5494	375.09	11.87	14.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210401	11.83	11.89	11.43	11.48	-2.88%	-0.86%	13.33%	214939	2.488	262.92	11.58	11.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210330	12.33	12.37	11.8	12.16	-1.38%	1.25%	20.04%	289056	3.4711	366.81	12.01	16.15%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210329	12.7	12.84	12.14	12.33	-2.84%	-0.96%	21.72%	215303	2.6808	283.3	12.45	20.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20210326	12.76	13.09	12.61	12.69	-0.08%	-0.78%	25.27%	219343	2.8045	296.37	12.79	23.69%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201215	14.09	14.58	13.96	14.4	2.06%	0.77%	42.15%	128409	1.8354	193.96	14.29	38.2%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201214	13.53	14.15	13.46	14.11	4.44%	1.66%	39.29%	150970	2.0961	221.51	13.88	34.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201211	14.37	14.5	13.37	13.51	-5.59%	-1.39%	33.37%	269666	3.6957	390.55	13.7	32.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201210	14.5	14.66	14.12	14.31	-1.38%	-0.07%	41.26%	135935	1.947	205.75	14.32	38.49%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201209	15.04	15.1	14.5	14.51	-2.75%	-1.29%	43.24%	110546	1.6249	171.71	14.7	42.17%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201208	14.87	15.17	14.53	14.92	0.27%	0.61%	47.29%	142173	2.1079	222.75	14.83	43.42%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201207	15.46	15.61	14.88	14.88	-3.44%	-1.98%	46.89%	157572	2.3919	252.77	15.18	46.81%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201204	15.1	15.56	14.91	15.41	1.18%	0.92%	52.12%	139186	2.1259	224.66	15.27	47.68%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201203	15.35	15.53	14.96	15.23	-1.3%	0.4%	50.35%	138193	2.0959	221.49	15.17	46.71%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201202	14.7	15.65	14.7	15.43	4.89%	1.25%	52.32%	297007	4.5268	478.37	15.24	47.39%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201201	14.33	14.73	14.21	14.71	2.58%	1.8%	45.21%	210876	3.0477	322.07	14.45	39.75%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201130	14.93	14.99	14.28	14.34	-3.69%	-1.85%	41.56%	157806	2.3062	243.71	14.61	41.3%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201127	15.04	15.11	14.62	14.89	-0.73%	0.34%	46.99%	120479	1.7878	188.93	14.84	43.52%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201126	15.6	15.74	14.89	15	-4.03%	-0.92%	48.08%	186849	2.8286	298.91	15.14	46.42%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201125	16.25	16.47	15.63	15.63	-3.82%	-2.19%	54.29%	151698	2.4242	256.18	15.98	54.55%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201124	16.5	16.6	16.11	16.25	-1.87%	-0.49%	60.41%	172290	2.814	297.37	16.33	57.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201123	17.05	17.11	16	16.56	-3.66%	0.55%	63.47%	310904	5.1196	541.02	16.47	59.28%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201120	17.19	17.35	16.93	17.19	-0.64%	0.41%	69.69%	143746	2.4608	260.05	17.12	65.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201119	17.7	17.74	17.18	17.3	-2.75%	-0.35%	70.78%	214187	3.7191	393.02	17.36	67.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201118	17.78	17.97	17.3	17.79	0.17%	0.79%	75.62%	177912	3.1393	331.75	17.65	70.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201117	17.65	18.31	17.6	17.76	-1.17%	-0.67%	75.32%	271050	4.8475	512.26	17.88	72.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201116	16.69	18.07	16.51	17.97	5.71%	1.99%	77.39%	336669	5.9306	626.72	17.62	70.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201113	16.95	17.08	16.55	17	0%	1.07%	67.82%	185748	3.1235	330.08	16.82	62.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201112	17.1	17.73	16.72	17	-1.16%	-0.7%	67.82%	366333	6.2712	662.71	17.12	65.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201111	16.12	17.64	15.92	17.2	7.23%	0.7%	69.79%	484899	8.2801	875.01	17.08	65.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201110	16.48	16.54	15.96	16.04	-2.91%	-0.99%	58.34%	217199	3.5194	371.92	16.2	56.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201109	16.84	17.43	16.24	16.52	-1.78%	-0.6%	63.08%	422003	7.0155	741.37	16.62	60.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201106	16.7	17.58	16.66	16.82	5.26%	-2.83%	66.04%	514707	8.9093	941.5	17.31	67.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201105	15.56	16.15	15.5	15.98	2.96%	0.76%	57.75%	174005	2.7592	291.58	15.86	53.38%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201104	15.65	15.73	15.12	15.52	-0.51%	0.52%	53.21%	167860	2.5923	273.94	15.44	49.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201103	15.15	15.75	15.05	15.6	4.7%	1.17%	54%	237449	3.6626	387.05	15.42	49.13%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201102	16.06	16.09	14.61	14.9	-6.41%	-2.04%	47.09%	425172	6.4688	683.6	15.21	47.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201030	17.06	17.11	15.83	15.92	-5.13%	-1.85%	57.16%	284655	4.6166	487.86	16.22	56.87%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201029	16.6	17.2	16.35	16.78	-1.47%	-0.12%	65.65%	217828	3.6591	386.68	16.8	62.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201028	17.9	17.94	16.91	17.03	-3.84%	-1.67%	68.11%	181950	3.1506	332.94	17.32	67.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201027	17.34	18.05	16.65	17.71	4.18%	1.66%	74.83%	273598	4.7654	503.59	17.42	68.47%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201026	16.91	17.25	16.09	17	0.65%	1.19%	67.82%	200925	3.3753	356.69	16.8	62.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201023	17.84	18.07	16.8	16.89	-5.11%	-2.76%	66.73%	145002	2.5189	266.19	17.37	67.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20201022	18.35	18.35	17.4	17.8	-2.89%	0.34%	75.72%	212290	3.7659	397.96	17.74	71.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200909	22.68	23.9	22.33	23.4	1.21%	0.39%	131%	128995	3.0069	317.76	23.31	125.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200908	22.46	23.8	21	23.12	2.94%	1.81%	128.23%	188315	4.2762	451.89	22.71	119.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200907	23.26	23.73	22.33	22.46	-4.99%	-2.39%	121.72%	130527	3.0039	317.44	23.01	122.53%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200904	24.1	24.1	22.98	23.64	-3.27%	1.24%	133.37%	242154	5.6539	597.48	23.35	125.82%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200903	25.22	25.67	24.38	24.44	-3.78%	-1.45%	141.26%	170664	4.2332	447.35	24.8	139.85%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200902	26.93	27.1	25.34	25.4	-5.68%	-2.04%	150.74%	178962	4.6407	490.41	25.93	150.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200901	25.1	27.31	24.44	26.93	5.11%	3.38%	165.84%	239123	6.2281	658.16	26.05	151.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200831	27.69	28.71	25.57	25.62	-9.82%	-2.92%	152.91%	318356	8.4021	887.9	26.39	155.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200828	26.27	28.41	25.97	28.41	9.99%	2.64%	180.45%	161864	4.4805	473.48	27.68	167.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200827	26.22	26.98	25.64	25.83	-1.45%	-0.46%	154.99%	106986	2.7759	293.35	25.95	150.97%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200826	27.71	27.88	25.8	26.21	-5.52%	-0.94%	158.74%	113849	3.0124	318.34	26.46	155.9%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200825	27.56	28.4	27.16	27.74	0.58%	-0.47%	173.84%	63548	1.7711	187.16	27.87	169.54%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200824	27.79	28.4	27.38	27.58	-1.54%	-0.47%	172.26%	72037	1.9964	210.97	27.71	167.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200821	27.76	29.03	27.75	28.01	0.76%	-0.88%	176.51%	73472	2.0762	219.4	28.26	173.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200820	28.99	29.22	27.45	27.8	-4.14%	-1.38%	174.43%	106072	2.9904	316.01	28.19	172.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200819	29.67	30.65	28.9	29	-2.72%	-1.96%	186.28%	103631	3.0658	323.98	29.58	186.07%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200818	28.33	30.29	27.81	29.81	5.41%	1.57%	194.27%	147146	4.319	456.41	29.35	183.85%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200817	26.78	28.88	26.5	28.28	5.52%	0.6%	179.17%	200181	5.6273	594.67	28.11	171.86%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200814	26	27.4	25.2	26.8	3.36%	2.84%	164.56%	181686	4.7351	500.39	26.06	152.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200813	26.71	27.37	25.86	25.93	-1.78%	-1.56%	155.97%	115371	3.0394	321.19	26.34	154.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200812	27.68	27.98	25.4	26.4	-4.93%	0.23%	160.61%	167042	4.4	464.97	26.34	154.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200811	29.9	29.9	27.77	27.77	-5.51%	-2.73%	174.14%	155554	4.4411	469.32	28.55	176.11%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200810	30.03	30.86	28.88	29.39	-2.29%	-0.74%	190.13%	91333	2.7044	285.79	29.61	186.36%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200807	29.84	31.96	29.3	30.08	-0.73%	-0.66%	196.94%	89601	2.7129	286.69	30.28	192.84%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200806	31.02	31.18	28.67	30.3	-2.23%	1.99%	199.11%	124416	3.6962	390.6	29.71	187.33%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200805	29.29	31.39	29.29	30.99	5.12%	0.88%	205.92%	95675	2.9388	310.56	30.72	197.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200804	28.4	30.14	28.1	29.48	3.66%	0.61%	191.02%	112268	3.2895	347.62	29.3	183.37%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200803	29.18	29.69	28.1	28.44	-2.5%	-1.32%	180.75%	129517	3.7325	394.44	28.82	178.72%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200731	28.71	29.67	28.48	29.17	1.04%	0.93%	187.96%	100882	2.915	308.05	28.9	179.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200730	28.99	29.5	27.8	28.87	0.14%	0.8%	185%	109616	3.1393	331.75	28.64	176.98%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200729	27.01	29.48	26.8	28.83	7.57%	1.12%	184.6%	144429	4.1176	435.13	28.51	175.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200728	25.42	27.26	24.93	26.8	6.77%	1.25%	164.56%	99572	2.6359	278.55	26.47	156%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200727	24	25.66	23.86	25.1	1.7%	0.88%	147.78%	102587	2.5524	269.73	24.88	140.62%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200724	25.9	26.94	23.97	24.68	-6.48%	-2.37%	143.63%	164798	4.1657	440.21	25.28	144.49%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200723	26	26.85	25.22	26.39	2.29%	1.54%	160.51%	144341	3.7508	396.37	25.99	151.35%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200722	25.76	26.16	25.1	25.8	1.02%	0.47%	154.69%	106507	2.7353	289.06	25.68	148.36%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200721	23.56	25.54	23.3	25.54	9.99%	3.19%	152.12%	181324	4.4884	474.32	24.75	139.36%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200720	22.2	23.97	22.03	23.22	5.45%	0.43%	129.22%	154695	3.5766	377.96	23.12	123.6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200717	21.04	22.19	21.01	22.02	5.36%	1.9%	117.37%	99146	2.143	226.46	21.61	108.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200716	23.1	23.15	20.81	20.9	-8.97%	-5%	106.32%	151756	3.3382	352.77	22	112.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200715	22.81	23.37	22.47	22.96	0.7%	-0.09%	126.65%	145372	3.3407	353.03	22.98	122.24%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200714	22.12	23.17	21.71	22.8	4.01%	1.24%	125.07%	192493	4.3344	458.04	22.52	117.79%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200713	21.58	22.11	21	21.92	2.48%	0.78%	116.39%	162732	3.5388	373.97	21.75	110.35%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200710	22.08	22.39	21.28	21.39	-4.17%	-1.7%	111.15%	182229	3.9657	419.08	21.76	110.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200709	21.1	22.38	20.67	22.32	5.28%	4.49%	120.34%	282416	6.0313	637.36	21.36	106.58%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200708	21.39	21.39	20.3	21.2	-1.85%	2.17%	109.28%	305368	6.3358	669.54	20.75	100.68%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200707	23.38	23.38	21.13	21.6	-5.92%	-0.09%	113.23%	350184	7.571	800.07	21.62	109.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200706	22.23	23.45	21.8	22.96	3.42%	2.91%	126.65%	161471	3.6024	380.69	22.31	115.76%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200703	22.13	23.6	21.08	22.2	1.46%	-1.03%	119.15%	252874	5.6721	599.4	22.43	116.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200702	24.23	24.48	21.81	21.88	-9.66%	-4.04%	115.99%	234626	5.3497	565.33	22.8	120.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200701	25.45	25.45	23.75	24.22	-2.34%	-0.29%	139.09%	70427	1.711	180.81	24.29	134.91%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200630	24.66	25.62	24.13	24.8	1.56%	-0.04%	144.82%	115957	2.8765	303.98	24.81	139.94%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200629	22.08	24.65	21.9	24.42	8.87%	4.31%	141.07%	131742	3.0838	325.88	23.41	126.4%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200624	22.71	22.98	22.21	22.43	-1.23%	-0.62%	121.42%	64237	1.4496	153.19	22.57	118.28%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200623	21.99	22.8	21.46	22.71	3.46%	2.11%	124.19%	89041	1.9806	209.3	22.24	115.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200622	21.34	22.68	21.32	21.95	2.95%	-0.18%	116.68%	100646	2.2132	233.88	21.99	112.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200619	21.45	21.95	20.26	21.32	2.06%	0.8%	110.46%	113212	2.3948	253.07	21.15	104.55%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200618	21.95	24.4	20.52	20.89	-5.82%	-4.7%	106.22%	292900	6.4201	678.45	21.92	111.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200617	20.8	22.5	20.6	22.18	8.14%	3.02%	118.95%	151341	3.2581	344.3	21.53	108.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200616	20.62	21.2	20.4	20.51	0.24%	-1.35%	102.47%	64416	1.3389	141.49	20.79	101.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200615	19.4	20.96	19.4	20.46	5.41%	-0.15%	101.97%	134420	2.754	291.03	20.49	98.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200612	19.04	19.84	18.7	19.41	0.52%	-0.41%	91.61%	78818	1.5363	162.35	19.49	88.49%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200611	18.65	19.57	18.58	19.31	3.98%	0.52%	90.62%	131953	2.5345	267.84	19.21	85.78%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200610	17.71	18.83	17.54	18.57	5.27%	1.36%	83.32%	90988	1.6667	176.13	18.32	77.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200609	17.75	17.75	17.23	17.64	-0.73%	0.74%	74.14%	55456	0.9713	102.64	17.51	69.34%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200608	17.9	18.25	17.2	17.77	-0.73%	0.57%	75.42%	69815	1.2334	130.34	17.67	70.89%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200605	17.6	18.18	17.36	17.9	1.7%	0.28%	76.7%	66164	1.1812	124.82	17.85	72.63%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200604	17.83	18.2	17.36	17.6	-1.95%	-0.06%	73.74%	63765	1.1231	118.68	17.61	70.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200603	17.51	17.95	17.29	17.95	1.53%	1.7%	77.2%	75130	1.3264	140.17	17.65	70.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200602	18.54	18.71	17.48	17.68	-3.65%	-1.17%	74.53%	109495	1.9588	207	17.89	73.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200601	18.18	18.77	17.5	18.35	0.71%	1.16%	81.15%	140996	2.5577	270.29	18.14	75.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200529	17.39	18.34	17.26	18.22	3.7%	2.24%	79.86%	98601	1.7574	185.71	17.82	72.34%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200528	16.3	17.59	16.21	17.57	7.66%	1.74%	73.45%	158536	2.7372	289.26	17.27	67.02%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200527	16.17	16.39	15.87	16.32	0.8%	1.3%	61.11%	64780	1.0439	110.32	16.11	55.8%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200526	16.15	16.42	16	16.19	-0.37%	-0.06%	59.82%	83120	1.3469	142.33	16.2	56.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200525	16.01	16.46	15.53	16.25	1.12%	1.12%	60.41%	134757	2.1661	228.9	16.07	55.42%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200522	16.95	16.95	15.91	16.07	-5.91%	-1.65%	58.64%	146993	2.4025	253.89	16.34	58.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200521	17.15	17.15	16.5	17.08	0.89%	1.3%	68.61%	104703	1.7655	186.57	16.86	63.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200520	17.72	17.72	16.73	16.93	-4.24%	-0.76%	67.13%	160637	2.7398	289.53	17.06	64.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200519	16.77	17.89	16.77	17.68	4.12%	1.09%	74.53%	133558	2.3356	246.82	17.49	69.15%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200518	16.31	16.98	15.92	16.98	6.32%	2.6%	67.62%	140131	2.3198	245.15	16.55	60.06%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200515	16.37	16.4	15.83	15.97	-0.81%	-0.44%	57.65%	84460	1.3549	143.18	16.04	55.13%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200514	16.15	16.65	16.09	16.1	0%	-1.29%	58.93%	114191	1.8628	196.85	16.31	57.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200513	16.34	16.38	16.01	16.1	-1.53%	-0.25%	58.93%	81501	1.3155	139.02	16.14	56.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200512	16.2	16.43	15.97	16.35	0%	1.05%	61.4%	149849	2.425	256.26	16.18	56.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200511	15.63	16.49	15.26	16.35	6.24%	2.12%	61.4%	191250	3.0612	323.49	16.01	54.84%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200508	14.85	15.8	14.83	15.39	3.71%	0.52%	51.92%	157110	2.406	254.26	15.31	48.07%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200507	14.33	14.89	14.19	14.84	3.13%	1.71%	46.5%	145567	2.124	224.46	14.59	41.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200506	14.28	14.49	13.9	14.39	0.28%	1.41%	42.05%	136263	1.933	204.27	14.19	37.23%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200430	13.87	14.64	13.6	14.35	3.54%	1.41%	41.66%	160873	2.2764	240.56	14.15	36.85%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200429	13.51	14	13.31	13.86	1.24%	0.65%	36.82%	88435	1.2178	128.69	13.77	33.17%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200428	13.93	13.93	13.27	13.69	-1.16%	0.37%	35.14%	183379	2.5004	264.23	13.64	31.91%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200427	14.2	14.24	13.84	13.85	-1.07%	-1.14%	36.72%	92717	1.2991	137.28	14.01	35.49%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200424	13.82	14.39	13.79	14	1.3%	0.21%	38.2%	105785	1.4781	156.2	13.97	35.11%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200423	14.05	14.25	13.75	13.82	-1.64%	-0.79%	36.43%	71775	1.0001	105.69	13.93	34.72%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200422	13.93	14.13	13.9	14.05	-0.21%	0.29%	38.7%	64101	0.8978	94.88	14.01	35.49%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200421	13.85	14.32	13.79	14.08	0.57%	0.21%	38.99%	122367	1.7197	181.73	14.05	35.88%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200420	13.57	14.17	13.37	14	4.79%	0.65%	38.2%	176778	2.4591	259.87	13.91	34.53%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200417	13.17	13.55	13.13	13.36	1.37%	-0.22%	31.89%	97570	1.3067	138.09	13.39	29.5%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200416	13.12	13.51	13	13.18	0.53%	-0.38%	30.11%	114144	1.5101	159.58	13.23	27.95%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200415	13.7	13.78	13.05	13.11	-3.96%	-1.72%	29.42%	130847	1.7461	184.52	13.34	29.01%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200414	13.56	13.85	13.45	13.65	0.44%	0.29%	34.75%	102786	1.3986	147.8	13.61	31.62%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200413	12.95	13.82	12.93	13.59	5.19%	0.59%	34.16%	155868	2.1055	222.5	13.51	30.66%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200410	12.64	13.32	12.57	12.92	1.81%	-0.77%	27.54%	199532	2.5976	274.5	13.02	25.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200409	12.97	12.98	12.53	12.69	-1.01%	0.16%	25.27%	135401	1.7153	181.27	12.67	22.53%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200408	12.71	13.15	12.58	12.82	0.55%	-0.23%	26.55%	152932	1.9647	207.62	12.85	24.27%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200407	12.07	12.79	11.8	12.75	7.41%	2.66%	25.86%	230039	2.8563	301.84	12.42	20.12%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200403	12.18	12.18	11.73	11.87	-1.98%	-0.59%	17.18%	140490	1.6769	177.21	11.94	15.47%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200402	12.02	12.17	11.78	12.11	0.08%	0.75%	19.55%	88050	1.0586	111.87	12.02	16.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200401	12.44	12.49	12	12.1	-2.34%	-1.22%	19.45%	136215	1.6691	176.38	12.25	18.47%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200331	12.4	12.79	12.22	12.39	1.23%	-1.12%	22.31%	182880	2.2923	242.24	12.53	21.18%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200324	11.98	12.05	11.13	11.61	-0.68%	0.26%	14.61%	159035	1.8419	194.64	11.58	11.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200323	11.66	12.19	11.56	11.69	-2.09%	-1.1%	15.4%	140277	1.6575	175.16	11.82	14.31%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200320	11.7	12.06	11.4	11.94	5.57%	1.44%	17.87%	148066	1.7424	184.13	11.77	13.83%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200319	11.1	11.49	10.95	11.31	1.16%	1.07%	11.65%	141465	1.5825	167.23	11.19	8.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200318	11.06	11.95	11.05	11.18	1.64%	-2.95%	10.37%	181768	2.0944	221.33	11.52	11.41%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200317	11.01	11.37	10.51	11	0%	-0.09%	8.59%	156660	1.7249	182.28	11.01	6.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200316	12.2	12.25	10.82	11	-8.49%	-3.17%	8.59%	182628	2.0751	219.29	11.36	9.86%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200313	11.4	12.21	10.77	12.02	0.42%	6%	18.66%	245937	2.7878	294.6	11.34	9.67%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200312	12.35	12.46	11.8	11.97	-3%	-0.58%	18.16%	98065	1.1809	124.79	12.04	16.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200311	13.08	13.15	12.3	12.34	-5.44%	-2.53%	21.82%	127429	1.6131	170.47	12.66	22.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200310	12.45	13.14	12.2	13.05	3.65%	2.51%	28.83%	171421	2.1819	230.57	12.73	23.11%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200309	13.23	13.23	12.51	12.59	-4.98%	-1.79%	24.28%	146879	1.8831	199	12.82	23.98%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200306	13.49	13.83	13.1	13.25	-2.36%	-1.19%	30.8%	123410	1.6554	174.94	13.41	29.69%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200305	13.7	13.95	13.35	13.57	0.15%	-0.22%	33.96%	102775	1.3978	147.71	13.6	31.53%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200304	13.41	13.8	13.21	13.55	-0.81%	0.37%	33.76%	108189	1.4608	154.37	13.5	30.56%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200303	14.6	14.75	13.2	13.66	-3.19%	-1.73%	34.85%	265591	3.6915	390.1	13.9	34.43%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200302	13.3	14.19	13.15	14.11	9.38%	3.22%	39.29%	269243	3.6794	388.82	13.67	32.21%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200228	13.59	14.25	12.88	12.9	-6.99%	-4.37%	27.34%	204900	2.7635	292.04	13.49	30.46%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200227	13.5	13.98	13.1	13.87	4.44%	1.84%	36.92%	183431	2.4992	264.11	13.62	31.72%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200226	12.37	13.88	12.37	13.28	4.24%	0.3%	31.1%	178690	2.3653	249.96	13.24	28.05%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200225	12.77	12.96	12.36	12.74	-0.47%	0%	25.77%	152308	1.9398	204.99	12.74	23.21%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200224	12.1	12.95	12.1	12.8	4.66%	0.71%	26.36%	175795	2.2337	236.05	12.71	22.92%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200221	11.9	12.59	11.75	12.23	3.64%	0.16%	20.73%	196716	2.4011	253.74	12.21	18.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200220	11.65	11.88	11.43	11.8	1.2%	1.2%	16.49%	89588	1.045	110.43	11.66	12.77%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200219	11.52	11.9	11.48	11.66	0.69%	-0.43%	15.1%	78963	0.9245	97.7	11.71	13.25%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200218	11.41	11.84	11.38	11.58	1.31%	-0.43%	14.31%	85111	0.9896	104.58	11.63	12.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200217	10.82	11.55	10.82	11.43	6.03%	0.53%	12.83%	139606	1.5871	167.72	11.37	9.96%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200214	10.8	11	10.66	10.78	-0.55%	-0.55%	6.42%	75692	0.8202	86.68	10.84	4.84%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200213	10.77	11.04	10.7	10.84	0.18%	-0.46%	7.01%	93518	1.0186	107.64	10.89	5.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200212	10.63	10.97	10.5	10.82	1.5%	1.22%	6.81%	120911	1.2929	136.63	10.69	3.38%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200211	10.67	11.08	10.44	10.66	1.81%	-0.37%	5.23%	174151	1.8628	196.85	10.7	3.48%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200210	9.84	10.72	9.67	10.47	6.19%	1.16%	3.36%	214433	2.2202	234.62	10.35	0.1%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200207	9.89	9.97	9.67	9.86	-1.3%	0.72%	-2.67%	173343	1.6976	179.4	9.79	-5.32%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200206	9.93	10.06	9.63	9.99	0.81%	1.73%	-1.38%	226119	2.2197	234.57	9.82	-5.03%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200205	9.91	10.06	9.81	9.91	0.3%	-0.5%	-2.17%	166081	1.6547	174.86	9.96	-3.68%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200204	9.82	10.15	9.55	9.88	-1.4%	0.3%	-2.47%	246629	2.4288	256.67	9.85	-4.74%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200203	10.02	10.04	10.02	10.02	-9.97%	0%	-1.09%	67094	0.6723	71.05	10.02	-3.09%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200123	11.67	11.86	10.92	11.13	-4.95%	-1.77%	9.87%	131435	1.4894	157.39	11.33	9.57%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200122	11.71	12.28	11.31	11.71	-1.26%	-0.17%	15.6%	162003	1.9007	200.86	11.73	13.44%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200121	11.9	12.2	11.32	11.86	-1.66%	-0.25%	17.08%	182412	2.1693	229.24	11.89	14.99%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200120	12.11	12.28	11.8	12.06	-1.31%	-0.08%	19.05%	115037	1.3886	146.74	12.07	16.73%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200117	12.23	12.29	12.05	12.22	-0.33%	0.49%	20.63%	78769	0.9575	101.18	12.16	17.6%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200116	11.86	12.49	11.72	12.26	3.11%	0.74%	21.03%	129511	1.5757	166.51	12.17	17.7%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200115	11.41	12.09	11.41	11.89	2.68%	0.42%	17.37%	154547	1.8294	193.32	11.84	14.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200114	11.4	11.68	11.18	11.58	2.03%	0.96%	14.31%	123745	1.4194	150	11.47	10.93%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200113	11.1	11.62	11.08	11.35	2.71%	-0.53%	12.04%	137550	1.5689	165.79	11.41	10.35%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200110	10.9	11.19	10.9	11.05	0.55%	-0.27%	9.08%	96151	1.0655	112.6	11.08	7.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200109	11.01	11.08	10.9	10.99	1.67%	-0.09%	8.49%	85701	0.9426	99.61	11	6.38%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200108	11.08	11.2	10.75	10.81	-3.22%	-0.92%	6.71%	129099	1.4081	148.8	10.91	5.51%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200107	11.15	11.28	10.91	11.17	-1.24%	0.81%	10.27%	122665	1.3593	143.65	11.08	7.16%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200106	11.1	11.41	10.92	11.31	0.53%	1.07%	11.65%	160015	1.7906	189.22	11.19	8.22%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200103	11.3	11.3	10.8	11.25	1.9%	1.81%	11.06%	135810	1.5005	158.57	11.05	6.87%	10.17	0%	10.17	0%	10.13	0%	0.01%
20200102	10.44	11.16	10.44	11.04	6.87%	0.82%	8.98%	276375	3.026	319.78	10.95	5.9%	10.17	0%	10.17	0%	10.13	0%	0.01%