日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.55 | 21.98 | 21.45 | 21.78 | 1.68% | 9800% | 0% | 1153271 | 0.2509 | 90.73 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 21.7 | 21.95 | 21.28 | 21.42 | -1.56% | 9636.36% | 0% | 1816287 | 0.3923 | 144.44 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 21.53 | 22.14 | 21.53 | 21.76 | 0.51% | 9790.91% | 0% | 1179740 | 0.257 | 102.83 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 21.97 | 22.18 | 21.47 | 21.65 | -1.05% | 9740.91% | 0% | 853961 | 0.1851 | 75.73 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 21.33 | 21.9 | 21.3 | 21.88 | 2.43% | 9845.45% | 0% | 1118082 | 0.242 | 98.7 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 21.55 | 21.57 | 21.1 | 21.36 | -0.42% | 9999.99% | 0% | 667512 | 0.1425 | 60.67 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 21.28 | 21.83 | 21.28 | 21.45 | -0.09% | 9650% | 0% | 555184 | 0.12 | 50.05 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 22.07 | 22.07 | 21.43 | 21.47 | -2.19% | 9659.09% | 0% | 595059 | 0.1285 | 53.37 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 21.57 | 22.14 | 21.27 | 21.95 | 2.47% | 9877.27% | 0% | 1009466 | 0.2208 | 90.37 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 21.85 | 21.85 | 21.31 | 21.42 | -1.56% | 9999.99% | 0% | 860497 | 0.1844 | 70.88 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 21.95 | 21.95 | 21.43 | 21.76 | -0.14% | 9790.91% | 0% | 929451 | 0.2013 | 72.91 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 21.88 | 21.99 | 21.56 | 21.79 | -1.4% | 9804.55% | 0% | 816272 | 0.1776 | 57.65 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 21.95 | 22.12 | 21.78 | 22.1 | 1.01% | 9945.45% | 0% | 987253 | 0.217 | 63.34 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 21.9 | 22.06 | 21.55 | 21.88 | 0.32% | 9845.45% | 0% | 936107 | 0.205 | 54.51 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 21.36 | 21.9 | 21.35 | 21.81 | 1.07% | 9813.64% | 0% | 682792 | 0.1483 | 37.58 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 21.93 | 21.97 | 21.52 | 21.58 | -1.78% | 9709.09% | 0% | 902435 | 0.1958 | 47.25 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 21.61 | 22.02 | 21.61 | 21.97 | 1.1% | 9886.36% | 0% | 745237 | 0.1632 | 35.19 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 21.88 | 22.08 | 21.53 | 21.73 | -0.46% | 9777.27% | 0% | 946350 | 0.206 | 37.95 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 21.99 | 22.08 | 21.47 | 21.83 | -0.18% | 9822.73% | 0% | 1808714 | 0.3947 | 73.39 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 21.84 | 22.19 | 21.41 | 21.87 | 0.14% | 9840.91% | 0% | 1614207 | 0.3516 | 68.51 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 21.35 | 22.2 | 21.25 | 21.84 | 2.3% | 9827.27% | 0% | 2365741 | 0.518 | 101.85 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 21.25 | 21.88 | 21.24 | 21.35 | 0.57% | 9604.55% | 0% | 2165096 | 0.466 | 97.57 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 19.42 | 21.3 | 19.42 | 21.23 | 8.43% | 9999.99% | 0% | 2426399 | 0.5033 | 125.14 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 20.6 | 20.6 | 19.55 | 19.58 | -0.76% | 9690% | 0% | 1863217 | 0.3721 | 103.21 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 19.87 | 20.29 | 19.69 | 19.73 | -2.62% | 9765% | 0% | 1801168 | 0.3588 | 93.97 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 19.88 | 20.54 | 19.63 | 20.26 | 2.84% | 9999.99% | 0% | 3397555 | 0.682 | 188.75 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 20.66 | 20.7 | 19.6 | 19.7 | 3.63% | 9750% | 0% | 4848428 | 0.9788 | 326.24 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 19.16 | 19.28 | 18.49 | 19.01 | -0.78% | 9905.26% | 0% | 965621 | 0.1823 | 85.22 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 19.21 | 19.47 | 19.04 | 19.16 | -0.93% | 9984.21% | 0% | 843261 | 0.1621 | 78.96 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 19.19 | 19.66 | 19.02 | 19.34 | 1.47% | 9999.99% | 0% | 1467907 | 0.2853 | 142.77 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 18.64 | 19.12 | 18.46 | 19.06 | 2.03% | 9931.58% | 0% | 789541 | 0.1487 | 82.69 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 18.95 | 18.95 | 18.64 | 18.68 | -0.9% | 9731.58% | 0% | 454425 | 0.0852 | 49.61 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 19.14 | 19.19 | 18.69 | 18.85 | -1.1% | 9821.05% | 0% | 539995 | 0.1017 | 60.55 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 18.75 | 19.11 | 18.73 | 19.06 | 1.06% | 9931.58% | 0% | 774982 | 0.1466 | 86.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 19.19 | 19.19 | 18.79 | 18.86 | -1.26% | 9826.32% | 0% | 652274 | 0.1236 | 71.99 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 18.85 | 19.18 | 18.85 | 19.1 | 0.9% | 9952.63% | 0% | 374597 | 0.0714 | 35.09 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 18.95 | 19.1 | 18.72 | 18.93 | -0.42% | 9863.16% | 0% | 557611 | 0.1056 | 47.45 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 18.93 | 19.03 | 18.73 | 19.01 | 0.64% | 9905.26% | 0% | 545355 | 0.1029 | 55.19 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 19.13 | 19.4 | 18.82 | 18.89 | -1.31% | 9842.11% | 0% | 529669 | 0.1005 | 49.24 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 19.6 | 19.6 | 19.11 | 19.14 | -0.62% | 9973.68% | 0% | 659512 | 0.1271 | 61.72 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 19.52 | 19.52 | 19.01 | 19.26 | -1.58% | 9999.99% | 0% | 814424 | 0.1569 | 72.74 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 19.42 | 19.68 | 19.36 | 19.57 | 0.77% | 9685% | 0% | 732598 | 0.1433 | 64.52 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 19.49 | 19.56 | 19.21 | 19.42 | -0.51% | 9999.99% | 0% | 717713 | 0.1388 | 63.2 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 19.67 | 19.7 | 19.33 | 19.52 | 0% | 9999.99% | 0% | 919744 | 0.1793 | 79.32 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 19.71 | 19.72 | 19.21 | 19.52 | -0.15% | 9660% | 0% | 833497 | 0.1626 | 73.58 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 19.71 | 20.12 | 19.5 | 19.55 | -0.81% | 9675% | 0% | 849322 | 0.168 | 76.71 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 19.67 | 19.96 | 19.61 | 19.71 | 0.2% | 9755% | 0% | 680953 | 0.1344 | 61.65 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 19.75 | 19.93 | 19.38 | 19.67 | 0.36% | 9735% | 0% | 1088837 | 0.2134 | 96.11 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 19.67 | 19.87 | 19.49 | 19.6 | -0.36% | 9700% | 0% | 602187 | 0.1184 | 56.49 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 19.72 | 19.8 | 19.48 | 19.67 | -0.25% | 9735% | 0% | 825302 | 0.1621 | 76.31 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 20.03 | 20.09 | 19.68 | 19.72 | -1.15% | 9760% | 0% | 1056696 | 0.21 | 99.88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 20.29 | 20.29 | 19.89 | 19.95 | -0.8% | 9875% | 0% | 588337 | 0.1178 | 55.61 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 20.28 | 20.3 | 19.71 | 20.11 | 1% | 9955% | 0% | 786106 | 0.1582 | 71.46 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 20.13 | 20.14 | 19.67 | 19.91 | -1.09% | 9855% | 0% | 657294 | 0.1307 | 55.83 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 20.18 | 20.49 | 19.93 | 20.13 | -0.25% | 9965% | 0% | 667559 | 0.1352 | 50.69 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 20.05 | 20.27 | 19.92 | 20.18 | 0.1% | 9990% | 0% | 775131 | 0.1559 | 52.04 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 20.42 | 20.75 | 20.08 | 20.16 | -0.98% | 9980% | 0% | 801988 | 0.1632 | 61.02 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 20.31 | 20.44 | 20.18 | 20.36 | 0.49% | 9999.99% | 0% | 551136 | 0.1121 | 34.64 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 20.57 | 20.74 | 20.18 | 20.26 | -1.12% | 9999.99% | 0% | 623732 | 0.1271 | 46.57 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 20.71 | 20.87 | 20.11 | 20.49 | -1.06% | 9999.99% | 0% | 891501 | 0.1825 | 65.43 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 20.46 | 20.81 | 20.3 | 20.71 | 1.22% | 9761.9% | 0% | 1003846 | 0.2071 | 62.51 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 20.58 | 20.85 | 20.34 | 20.46 | -0.2% | 9642.86% | 0% | 738586 | 0.1521 | 55.36 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 20.38 | 20.57 | 20.26 | 20.5 | 0.94% | 9999.99% | 0% | 1081720 | 0.2213 | 69.35 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 20.53 | 20.92 | 20.2 | 20.31 | 0% | 9999.99% | 0% | 1416217 | 0.2896 | 96.06 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 19.78 | 20.49 | 19.7 | 20.31 | 3.68% | 9999.99% | 0% | 2310647 | 0.4675 | 175.73 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 19.39 | 19.82 | 19.22 | 19.59 | 1.14% | 9695% | 0% | 1291432 | 0.2533 | 109.1 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 18.93 | 19.45 | 18.37 | 19.37 | 2.32% | 9999.99% | 0% | 1112512 | 0.2105 | 97.48 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 18.6 | 19.06 | 18.56 | 18.93 | 1.61% | 9863.16% | 0% | 1064130 | 0.201 | 100.06 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 18.96 | 18.96 | 18.45 | 18.63 | 0.38% | 9705.26% | 0% | 855324 | 0.1599 | 82.29 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 19.09 | 19.09 | 18.55 | 18.56 | -1.85% | 9668.42% | 0% | 658479 | 0.1234 | 62.68 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 19.01 | 19.2 | 18.67 | 18.91 | -0.16% | 9852.63% | 0% | 770539 | 0.1463 | 75.43 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 18.99 | 19.2 | 18.8 | 18.94 | 0.48% | 9868.42% | 0% | 726021 | 0.138 | 68.83 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 18.87 | 18.98 | 18.65 | 18.85 | -0.05% | 9821.05% | 0% | 654937 | 0.1234 | 59.47 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 18.86 | 19.15 | 18.75 | 18.86 | -0.11% | 9826.32% | 0% | 588723 | 0.1117 | 50.55 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 19.05 | 19.08 | 18.75 | 18.88 | -0.84% | 9836.84% | 0% | 648421 | 0.1226 | 50.13 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 18.66 | 19.1 | 18.62 | 19.04 | 1.71% | 9921.05% | 0% | 638011 | 0.1204 | 48.25 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 18.68 | 18.89 | 18.26 | 18.72 | 0.21% | 9752.63% | 0% | 693906 | 0.1288 | 49.6 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 18.85 | 18.85 | 18.42 | 18.68 | -0.27% | 9731.58% | 0% | 641165 | 0.1194 | 43.47 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 19.01 | 19.18 | 18.73 | 18.73 | -2.09% | 9757.89% | 0% | 574663 | 0.1089 | 39.4 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 19.47 | 19.53 | 19.03 | 19.13 | -0.78% | 9968.42% | 0% | 534616 | 0.1025 | 37.82 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 20.02 | 20.1 | 19.26 | 19.28 | -3.26% | 9540% | 0% | 912567 | 0.1782 | 64.39 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 19.95 | 20.05 | 19.61 | 19.93 | 0.76% | 9865% | 0% | 723432 | 0.1437 | 50.57 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 19.48 | 20.02 | 19.48 | 19.78 | 1.54% | 9790% | 0% | 1236830 | 0.2448 | 82.78 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 19.36 | 19.8 | 19.12 | 19.48 | -0.1% | 9999.99% | 0% | 1499029 | 0.2918 | 128.73 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 19.43 | 19.73 | 19.27 | 19.5 | 0.41% | 9650% | 0% | 759549 | 0.1483 | 59.58 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 19.58 | 19.74 | 19.09 | 19.42 | -0.92% | 9999.99% | 0% | 923462 | 0.1788 | 53.33 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 19.64 | 19.88 | 19.22 | 19.6 | 0.82% | 9999.99% | 0% | 836068 | 0.1628 | 47.09 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 19.7 | 19.79 | 19.29 | 19.44 | -0.82% | 9999.99% | 0% | 735405 | 0.1434 | 43.02 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 19.67 | 19.95 | 19.38 | 19.6 | -0.36% | 9700% | 0% | 669711 | 0.1314 | 37.95 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 19.76 | 19.88 | 19.42 | 19.67 | 0.77% | 9735% | 0% | 766016 | 0.1507 | 42.79 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 19.97 | 19.99 | 19.5 | 19.52 | -1.66% | 9660% | 0% | 1363837 | 0.2697 | 74.54 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 19.66 | 19.92 | 19.48 | 19.85 | 1.64% | 9825% | 0% | 1630346 | 0.3214 | 91.03 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 19.3 | 19.64 | 19 | 19.53 | 2.04% | 9999.99% | 0% | 1918877 | 0.3708 | 104.46 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 18.08 | 19.24 | 18.06 | 19.14 | 5.92% | 9973.68% | 0% | 2735848 | 0.5179 | 140.59 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 17.59 | 18.09 | 17.44 | 18.07 | 3.61% | 9938.89% | 0% | 1094803 | 0.1955 | 56.86 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 17.41 | 17.71 | 17.33 | 17.44 | 0.17% | 9588.89% | 0% | 709956 | 0.1244 | 36.12 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 17.33 | 17.42 | 17.14 | 17.41 | 0.52% | 9999.99% | 0% | 539345 | 0.0933 | 26.42 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 17.45 | 17.65 | 17.22 | 17.31 | -2.75% | 9999.99% | 0% | 1174346 | 0.2041 | 75.27 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.08 | 18.14 | 17.41 | 17.8 | -1.71% | 9788.89% | 0% | 1058385 | 0.1867 | 50.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 17.9 | 18.17 | 17.67 | 18.11 | 1.8% | 9961.11% | 0% | 1027702 | 0.1839 | 47.35 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.24 | 18.44 | 17.65 | 17.79 | -2.36% | 9783.33% | 0% | 1104823 | 0.1971 | 50 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 19.05 | 19.16 | 18 | 18.22 | -5.64% | 9999.99% | 0% | 1846896 | 0.3416 | 82.83 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 18.14 | 19.36 | 18.02 | 19.31 | 4.21% | 9999.99% | 0% | 2379364 | 0.4441 | 111.04 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 17.6 | 18.87 | 17.54 | 18.53 | 5.52% | 9999.99% | 0% | 1406513 | 0.2591 | 68.28 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 17.44 | 18.02 | 17.43 | 17.56 | 1.92% | 9655.56% | 0% | 1221142 | 0.2163 | 57.09 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 17.91 | 18.28 | 16.8 | 17.23 | -4.7% | 9999.99% | 0% | 1426043 | 0.248 | 61.22 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 18.75 | 18.75 | 17.94 | 18.08 | -3.57% | 9944.44% | 0% | 1614353 | 0.2937 | 77.31 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 19.33 | 19.65 | 18.6 | 18.75 | -1.83% | 9768.42% | 0% | 1572642 | 0.2987 | 79.59 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 20 | 20.2 | 19.09 | 19.1 | -4.55% | 9952.63% | 0% | 2151700 | 0.4172 | 114.53 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 20.4 | 20.4 | 19.88 | 20.01 | -2.06% | 9905% | 0% | 1628008 | 0.3272 | 94.95 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 20 | 20.48 | 19.6 | 20.43 | 2.82% | 9999.99% | 0% | 1970911 | 0.3975 | 108.83 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 20.19 | 20.42 | 19.82 | 19.87 | -1.78% | 9835% | 0% | 1117704 | 0.2238 | 63.92 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 19.78 | 20.43 | 19.41 | 20.23 | 3.21% | 9999.99% | 0% | 1660543 | 0.3319 | 96.21 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 19.16 | 19.75 | 19.16 | 19.6 | 1.08% | 9700% | 0% | 1484710 | 0.29 | 88.93 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 18.96 | 19.44 | 18.44 | 19.39 | 5.5% | 9999.99% | 0% | 2559622 | 0.4904 | 155.53 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 18.3 | 18.67 | 18.03 | 18.38 | -0.54% | 9999.99% | 0% | 993169 | 0.1827 | 63.68 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 18.6 | 19.25 | 18.3 | 18.48 | -1.44% | 9626.32% | 0% | 1091494 | 0.2042 | 68.1 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 18.62 | 18.86 | 18.55 | 18.75 | 0.59% | 9768.42% | 0% | 767704 | 0.1437 | 46.39 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 18.6 | 18.85 | 18.38 | 18.64 | 0.43% | 9710.53% | 0% | 1008570 | 0.1873 | 59.57 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 19.78 | 19.79 | 18.33 | 18.56 | -5.21% | 9668.42% | 0% | 2332015 | 0.4368 | 142.88 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 19.24 | 19.99 | 19.21 | 19.58 | 1.77% | 9690% | 0% | 855546 | 0.1678 | 60.34 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 19.47 | 19.54 | 19.15 | 19.24 | -1.18% | 9999.99% | 0% | 895205 | 0.1734 | 62.19 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 19.71 | 19.8 | 19.2 | 19.47 | -0.76% | 9635% | 0% | 454106 | 0.0886 | 31.53 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 20.32 | 20.46 | 19.55 | 19.62 | -3.25% | 9710% | 0% | 778010 | 0.1546 | 53.1 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 20.14 | 20.72 | 20.14 | 20.28 | 0.05% | 9999.99% | 0% | 917608 | 0.1875 | 63.32 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 20.16 | 20.35 | 19.77 | 20.27 | 0.55% | 9999.99% | 0% | 1207702 | 0.2422 | 81.53 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 19.95 | 20.8 | 19.83 | 20.16 | 1.05% | 9980% | 0% | 1286557 | 0.2625 | 87.73 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 20.33 | 20.33 | 19.8 | 19.95 | -0.84% | 9875% | 0% | 828003 | 0.1656 | 68.57 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 20.15 | 20.5 | 20.06 | 20.12 | -0.54% | 9960% | 0% | 572076 | 0.1158 | 39.77 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 19.35 | 20.26 | 19.35 | 20.23 | 3.85% | 9999.99% | 0% | 879343 | 0.1763 | 58.76 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 19.67 | 19.94 | 19.12 | 19.48 | -1.17% | 9999.99% | 0% | 868770 | 0.1691 | 55.91 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 19.45 | 19.8 | 19.4 | 19.71 | 1.34% | 9755% | 0% | 873439 | 0.1712 | 48.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 19.95 | 20.1 | 19.35 | 19.45 | -2.51% | 9625% | 0% | 978631 | 0.1931 | 55.24 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 20.02 | 20.24 | 19.8 | 19.95 | 0.35% | 9875% | 0% | 866336 | 0.1733 | 49.37 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 20.32 | 20.5 | 19.65 | 19.88 | -1.68% | 9840% | 0% | 1048110 | 0.2091 | 58.58 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 20.3 | 20.8 | 19.87 | 20.22 | 0.2% | 9999.99% | 0% | 1345376 | 0.2726 | 72.16 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 20.48 | 20.92 | 20.05 | 20.18 | -0.79% | 9990% | 0% | 1261184 | 0.2577 | 70.01 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 20.35 | 20.61 | 20.14 | 20.34 | 0.25% | 9999.99% | 0% | 646535 | 0.1315 | 36.23 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 20.4 | 20.5 | 20.02 | 20.29 | -0.34% | 9999.99% | 0% | 778981 | 0.1579 | 43.74 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 21.09 | 21.09 | 20.36 | 20.36 | -2.91% | 9595.24% | 0% | 1135646 | 0.2336 | 63.67 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 19.85 | 21.74 | 19.81 | 20.97 | 6.18% | 9885.71% | 0% | 3102888 | 0.6509 | 176.62 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 19.85 | 20.15 | 19.62 | 19.75 | -0.4% | 9775% | 0% | 812041 | 0.1613 | 50 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 20.28 | 20.45 | 19.82 | 19.83 | -2.22% | 9815% | 0% | 872088 | 0.175 | 48.39 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 20.46 | 20.48 | 19.91 | 20.28 | 0.25% | 9999.99% | 0% | 1093440 | 0.2199 | 54.81 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 19.7 | 20.46 | 19.7 | 20.23 | 2.69% | 9999.99% | 0% | 1971971 | 0.3987 | 92.32 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 19.93 | 20.09 | 19.63 | 19.7 | -0.91% | 9750% | 0% | 891854 | 0.1768 | 41.78 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 20.37 | 20.37 | 19.75 | 19.88 | -0.85% | 9840% | 0% | 1008010 | 0.2008 | 41.42 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 20.15 | 20.27 | 19.8 | 20.05 | -0.5% | 9925% | 0% | 795119 | 0.1592 | 32.06 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 20.38 | 20.5 | 20 | 20.15 | -1.13% | 9975% | 0% | 1058511 | 0.2137 | 40.27 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 20.9 | 20.9 | 20.15 | 20.38 | -0.59% | 9999.99% | 0% | 1048265 | 0.2137 | 40.09 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 21.04 | 21.04 | 20.24 | 20.5 | -1.3% | 9999.99% | 0% | 1294382 | 0.2647 | 48.4 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 20.11 | 21.34 | 20.11 | 20.77 | 2.01% | 9790.48% | 0% | 2156784 | 0.451 | 81.43 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 21.57 | 21.64 | 20.06 | 20.36 | -5.35% | 9595.24% | 0% | 2712601 | 0.564 | 104.56 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 21.88 | 22.22 | 21.3 | 21.51 | -2.23% | 9677.27% | 0% | 2157889 | 0.4649 | 89.27 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 22.7 | 22.7 | 21.95 | 22 | -2.65% | 9900% | 0% | 1249393 | 0.2785 | 54.84 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 21.38 | 22.95 | 21.29 | 22.6 | 5.51% | 9999.99% | 0% | 3136632 | 0.7042 | 135.8 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 22.15 | 22.38 | 21.31 | 21.42 | -2.28% | 9636.36% | 0% | 1393526 | 0.303 | 67.12 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 20.74 | 22.19 | 20.74 | 21.92 | 4.63% | 9863.64% | 0% | 2029218 | 0.441 | 101.03 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 21.16 | 21.16 | 20.6 | 20.95 | -0.52% | 9876.19% | 0% | 1135742 | 0.2371 | 58.44 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 20.73 | 21.25 | 20.73 | 21.06 | 1.45% | 9928.57% | 0% | 1357711 | 0.2853 | 72.58 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 20.65 | 20.95 | 20.49 | 20.76 | 0.24% | 9785.71% | 0% | 1328826 | 0.2758 | 75.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 20.48 | 20.83 | 20.25 | 20.71 | 1.67% | 9761.9% | 0% | 1437285 | 0.2954 | 83.59 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 19.68 | 20.87 | 19.68 | 20.37 | 3.35% | 9999.99% | 0% | 1672994 | 0.3392 | 102.79 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 19.3 | 19.8 | 19.01 | 19.71 | 2.76% | 9755% | 0% | 1129927 | 0.2209 | 71.27 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 19.02 | 19.5 | 18.91 | 19.18 | 1.37% | 9994.74% | 0% | 1420800 | 0.2721 | 91.86 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 18.75 | 19.05 | 18.6 | 18.92 | 2.16% | 9857.89% | 0% | 713596 | 0.1345 | 46.77 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 18.66 | 18.78 | 18.2 | 18.52 | -0.75% | 9647.37% | 0% | 733610 | 0.1358 | 39.82 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 18.6 | 18.94 | 18.49 | 18.66 | 0% | 9721.05% | 0% | 617905 | 0.1152 | 44.08 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 18.68 | 18.75 | 18.33 | 18.66 | 0.81% | 9721.05% | 0% | 724818 | 0.1343 | 32.95 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 18.66 | 18.69 | 18.39 | 18.51 | -0.05% | 9642.11% | 0% | 644690 | 0.1196 | 28.01 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 18.69 | 18.99 | 18.41 | 18.52 | -0.43% | 9647.37% | 0% | 1162131 | 0.2167 | 48.61 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 18.75 | 18.77 | 18.33 | 18.6 | 0.76% | 9689.47% | 0% | 855793 | 0.1587 | 36.29 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 18.68 | 18.77 | 18.25 | 18.46 | 0.44% | 9999.99% | 0% | 1310248 | 0.2417 | 54.84 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 18.85 | 19.3 | 18.33 | 18.38 | -3.26% | 9573.68% | 0% | 1506394 | 0.2823 | 64.6 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 18.78 | 19.42 | 18.6 | 19 | 1.39% | 9900% | 0% | 1673675 | 0.3184 | 74.72 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 18.1 | 19.25 | 17.84 | 18.74 | 3.08% | 9763.16% | 0% | 2979663 | 0.56 | 134.18 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 17.93 | 18.4 | 17.8 | 18.18 | 1% | 9999.99% | 0% | 2041052 | 0.3696 | 102.63 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 17.89 | 18.4 | 17.76 | 18 | 2.39% | 9900% | 0% | 2514639 | 0.455 | 136.93 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 17.31 | 17.9 | 17.12 | 17.58 | 1.62% | 9666.67% | 0% | 2016868 | 0.3533 | 124.55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 16.25 | 17.38 | 16 | 17.3 | 6.13% | 9999.99% | 0% | 2135905 | 0.3612 | 139.17 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 16.2 | 16.5 | 15.9 | 16.3 | 0.31% | 9999.99% | 0% | 976586 | 0.1576 | 83.46 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 16.35 | 16.57 | 15.9 | 16.25 | 0.81% | 9999.99% | 0% | 1303595 | 0.2113 | 83.21 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 16.59 | 16.7 | 16.03 | 16.12 | -3.59% | 9975% | 0% | 1388618 | 0.2251 | 89.85 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 16.98 | 17.08 | 16.36 | 16.72 | -1.53% | 9735.29% | 0% | 1037172 | 0.1721 | 64.11 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 17.1 | 17.3 | 16.46 | 16.98 | -1.11% | 9888.24% | 0% | 1603359 | 0.2702 | 76.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 17.07 | 17.58 | 16.88 | 17.17 | -0.23% | 9999.99% | 0% | 819626 | 0.141 | 41.08 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 17.62 | 18.15 | 17.09 | 17.21 | -2.71% | 9461.11% | 0% | 1181684 | 0.2079 | 55.7 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 18.1 | 18.15 | 17.5 | 17.69 | -2.53% | 9727.78% | 0% | 645911 | 0.1146 | 27.66 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 17.49 | 18.17 | 17.49 | 18.15 | 1.51% | 9983.33% | 0% | 630836 | 0.113 | 22.08 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 18.2 | 18.36 | 17.66 | 17.88 | -2.03% | 9833.33% | 0% | 803195 | 0.1439 | 27.64 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 18.75 | 18.97 | 18.25 | 18.25 | -3.29% | 9999.99% | 0% | 985482 | 0.1817 | 34.34 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 18.62 | 18.87 | 18.4 | 18.87 | 1.73% | 9831.58% | 0% | 912995 | 0.1701 | 32.4 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 19.04 | 19.29 | 18.52 | 18.55 | -2.37% | 9663.16% | 0% | 1994342 | 0.3757 | 90.59 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 17.7 | 20.16 | 17.7 | 19 | 7.53% | 9900% | 0% | 5397400 | 1.0416 | 200.96 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 17.7 | 17.9 | 17.43 | 17.67 | -0.34% | 9716.67% | 0% | 883201 | 0.1556 | 36.37 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 18.01 | 18.3 | 17.55 | 17.73 | -1.99% | 9750% | 0% | 2082751 | 0.3718 | 83.23 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 18.88 | 18.88 | 17.6 | 18.09 | -3.26% | 9950% | 0% | 2958112 | 0.5334 | 133.81 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 16.95 | 19.11 | 16.74 | 18.7 | 11.18% | 9999.99% | 0% | 5610181 | 1.0283 | 290.24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 16.95 | 17.03 | 16.68 | 16.82 | -0.71% | 9794.12% | 0% | 548489 | 0.0924 | 35.13 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 17.04 | 17.2 | 16.76 | 16.94 | -0.65% | 9864.71% | 0% | 653983 | 0.1105 | 41.26 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 16.56 | 17.24 | 16.53 | 17.05 | 1.73% | 9929.41% | 0% | 679080 | 0.1158 | 43.33 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 16.43 | 16.95 | 16.39 | 16.76 | 2.01% | 9758.82% | 0% | 949323 | 0.1582 | 60.44 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 16.65 | 16.7 | 16.36 | 16.43 | -0.73% | 9564.71% | 0% | 439890 | 0.0726 | 29.06 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 16.48 | 16.64 | 16.4 | 16.55 | 1.41% | 9635.29% | 0% | 352673 | 0.0583 | 21.79 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 16.47 | 16.75 | 16.23 | 16.32 | -2.04% | 9999.99% | 0% | 440182 | 0.0722 | 26.1 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 16.89 | 16.9 | 16.48 | 16.66 | -1.3% | 9700% | 0% | 460782 | 0.0767 | 27.6 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 16.69 | 16.91 | 16.69 | 16.88 | 1.14% | 9829.41% | 0% | 354985 | 0.0597 | 19.28 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 17.17 | 17.17 | 16.4 | 16.69 | -1.94% | 9717.65% | 0% | 825552 | 0.1373 | 42.14 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 17.61 | 17.84 | 16.91 | 17.02 | -2.91% | 9911.76% | 0% | 892249 | 0.1537 | 44.7 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 17.38 | 17.58 | 17.03 | 17.53 | 0.81% | 9999.99% | 0% | 707064 | 0.1224 | 32.44 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 17.71 | 17.71 | 17.39 | 17.39 | -1.14% | 9561.11% | 0% | 611634 | 0.1072 | 25.35 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 17.62 | 17.63 | 17.2 | 17.59 | 0.57% | 9999.99% | 0% | 1030479 | 0.1788 | 42.77 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 17.91 | 17.96 | 17.38 | 17.49 | -1.46% | 9616.67% | 0% | 1317499 | 0.2319 | 56.62 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 17.42 | 18.07 | 17.42 | 17.75 | 1.14% | 9761.11% | 0% | 1029175 | 0.1825 | 45.04 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 17.72 | 18.33 | 17.4 | 17.55 | -0.57% | 9650% | 0% | 1084574 | 0.1926 | 49.29 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 18.27 | 18.27 | 17.55 | 17.65 | -1.45% | 9705.56% | 0% | 1262276 | 0.2244 | 58.99 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 18.56 | 18.58 | 17.7 | 17.91 | -1.43% | 9850% | 0% | 1132277 | 0.2045 | 57.42 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 19 | 19.06 | 18.13 | 18.17 | -4.37% | 9994.44% | 0% | 1121985 | 0.2056 | 58.98 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 18.64 | 19.14 | 18.17 | 19 | 3.26% | 9900% | 0% | 2911161 | 0.5458 | 169.9 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 16.36 | 18.95 | 16.26 | 18.4 | 13.16% | 9999.99% | 0% | 3975247 | 0.7114 | 263.76 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 15.9 | 16.29 | 15.8 | 16.26 | 2.26% | 9999.99% | 0% | 404700 | 0.0652 | 32.48 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 15.91 | 15.96 | 15.63 | 15.9 | 0.63% | 9837.5% | 0% | 327930 | 0.0517 | 26.48 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 15.74 | 16 | 15.74 | 15.8 | 0.45% | 9775% | 0% | 509342 | 0.081 | 43.52 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 15.6 | 15.85 | 15.45 | 15.73 | 1.22% | 9731.25% | 0% | 550793 | 0.086 | 53.89 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 15.23 | 15.85 | 15.18 | 15.54 | 2.3% | 9612.5% | 0% | 641911 | 0.1001 | 65.61 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 16.29 | 16.3 | 15.19 | 15.19 | -6.81% | 9393.75% | 0% | 933125 | 0.1449 | 102.1 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 16.36 | 16.63 | 15.96 | 16.3 | -3.95% | 9999.99% | 0% | 1639769 | 0.2682 | 205.81 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 16.48 | 17.11 | 16.45 | 16.97 | 2.85% | 9882.35% | 0% | 462432 | 0.0781 | 73.31 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 16.65 | 16.94 | 16.1 | 16.5 | 0.43% | 9605.88% | 0% | 394320 | 0.0651 | 62.6 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 16.63 | 17.03 | 16.36 | 16.43 | -1.62% | 9564.71% | 0% | 408736 | 0.0684 | 69.97 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 16.95 | 16.95 | 16.43 | 16.7 | 0.42% | 9723.53% | 0% | 370291 | 0.0619 | 64.75 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 16.7 | 16.99 | 16.46 | 16.63 | -1.13% | 9682.35% | 0% | 346650 | 0.0578 | 61.54 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 16.71 | 17.2 | 16.69 | 16.82 | 0.12% | 9794.12% | 0% | 365306 | 0.0617 | 59.64 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 16.61 | 16.96 | 16.53 | 16.8 | 1.14% | 9782.35% | 0% | 457076 | 0.0768 | 73.87 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 16.18 | 16.68 | 16.03 | 16.61 | 2.98% | 9999.99% | 0% | 350091 | 0.0577 | 53.53 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 16.6 | 16.75 | 16.46 | 16.66 | 1.28% | 9700% | 0% | 481798 | 0.0802 | 62.65 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 16.07 | 16.56 | 16.07 | 16.45 | 2.36% | 9999.99% | 0% | 619747 | 0.1016 | 81.04 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 15.62 | 16.11 | 15.62 | 16.07 | 1.71% | 9943.75% | 0% | 427103 | 0.0683 | 55.04 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 16.35 | 16.36 | 15.67 | 15.8 | -3.19% | 9775% | 0% | 594470 | 0.0946 | 76.05 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 15.69 | 16.33 | 15.64 | 16.32 | 4.02% | 9999.99% | 0% | 978870 | 0.1579 | 127.36 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 15.74 | 15.75 | 15.52 | 15.69 | 0.58% | 9706.25% | 0% | 351809 | 0.0551 | 45.56 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 15.98 | 15.98 | 15.47 | 15.6 | -1.89% | 9650% | 0% | 360932 | 0.0565 | 44.54 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 16.02 | 16.02 | 15.73 | 15.9 | -1.18% | 9837.5% | 0% | 294018 | 0.0466 | 34.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 16.21 | 16.21 | 15.93 | 16.09 | 1.07% | 9956.25% | 0% | 338583 | 0.0543 | 39.49 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 15.92 | 16.08 | 15.79 | 15.92 | 0.51% | 9850% | 0% | 347310 | 0.0553 | 38.12 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 15.84 | 15.93 | 15.6 | 15.84 | 0.13% | 9800% | 0% | 386904 | 0.061 | 40.73 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 16.07 | 16.1 | 15.62 | 15.82 | -1.62% | 9787.5% | 0% | 459038 | 0.0727 | 48.36 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 16.02 | 16.15 | 15.79 | 16.08 | 0.37% | 9950% | 0% | 372020 | 0.0593 | 37.92 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 16.3 | 16.3 | 15.96 | 16.02 | -1.17% | 9912.5% | 0% | 534534 | 0.0859 | 52.42 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 16.45 | 16.45 | 16.04 | 16.21 | -0.86% | 9999.99% | 0% | 826906 | 0.1341 | 81.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 16.9 | 16.9 | 16.31 | 16.35 | -3.14% | 9517.65% | 0% | 651517 | 0.1077 | 66.67 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 16.2 | 17 | 16.2 | 16.88 | 3.75% | 9829.41% | 0% | 903709 | 0.151 | 93.38 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 16.3 | 16.58 | 16.11 | 16.27 | -0.12% | 9999.99% | 0% | 542875 | 0.0884 | 56.22 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 16.37 | 16.48 | 16.18 | 16.29 | 0.99% | 9999.99% | 0% | 682559 | 0.1114 | 70.74 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 16.12 | 16.31 | 15.98 | 16.13 | 1.7% | 9981.25% | 0% | 518587 | 0.0839 | 55.36 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 16.33 | 16.41 | 15.82 | 15.86 | -2.88% | 9812.5% | 0% | 359252 | 0.0577 | 36.91 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 16.23 | 16.55 | 15.96 | 16.33 | -0.43% | 9999.99% | 0% | 702936 | 0.1141 | 65.44 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 16.02 | 16.4 | 15.99 | 16.4 | 2.24% | 9999.99% | 0% | 714433 | 0.1162 | 64.64 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 15.84 | 16.17 | 15.7 | 16.04 | 0.5% | 9925% | 0% | 505564 | 0.0809 | 39.62 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 15.93 | 16.2 | 15.83 | 15.96 | 0.19% | 9875% | 0% | 670986 | 0.1072 | 47.08 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 16.27 | 16.28 | 15.92 | 15.93 | -0.56% | 9856.25% | 0% | 527093 | 0.0847 | 36.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 16.03 | 16.07 | 15.51 | 16.02 | -0.19% | 9912.5% | 0% | 623784 | 0.0985 | 42.44 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 16.01 | 16.26 | 15.86 | 16.05 | -0.37% | 9931.25% | 0% | 519259 | 0.0835 | 37.28 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 15.75 | 16.24 | 15.72 | 16.11 | 1.26% | 9968.75% | 0% | 309034 | 0.0498 | 23.05 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 16.35 | 16.35 | 15.8 | 15.91 | -2.93% | 9843.75% | 0% | 569692 | 0.0913 | 42.83 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 16.64 | 16.77 | 16.1 | 16.55 | -0.54% | 9635.29% | 0% | 1104097 | 0.1825 | 88.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 17.02 | 17.32 | 16.64 | 16.64 | -2.97% | 9688.24% | 0% | 837320 | 0.1413 | 72.31 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 16.65 | 17.36 | 16.57 | 17.15 | 3.13% | 9988.24% | 0% | 1150517 | 0.1963 | 107.64 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 15.88 | 16.73 | 15.88 | 16.63 | 4.79% | 9999.99% | 0% | 1319464 | 0.2161 | 143.66 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 15.51 | 16 | 15.41 | 15.87 | 2.32% | 9818.75% | 0% | 678499 | 0.1074 | 89.17 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 15.4 | 15.51 | 14.93 | 15.51 | 1.44% | 9999.99% | 0% | 482664 | 0.0737 | 67.86 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 15.22 | 15.39 | 15.15 | 15.29 | 0.46% | 9999.99% | 0% | 240826 | 0.0368 | 36.28 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 15.44 | 15.47 | 15.1 | 15.22 | -1.1% | 9999.99% | 0% | 283025 | 0.0431 | 42.11 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 15.48 | 15.5 | 15.1 | 15.39 | 1.12% | 9999.99% | 0% | 321039 | 0.0492 | 46.7 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 15.14 | 15.55 | 15.01 | 15.22 | 1.13% | 9999.99% | 0% | 443549 | 0.068 | 59.2 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 15.89 | 15.98 | 15.05 | 15.05 | -4.75% | 9933.33% | 0% | 714572 | 0.11 | 95.34 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 15.52 | 15.86 | 15.52 | 15.8 | 0.7% | 9775% | 0% | 306211 | 0.0481 | 43.93 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 15.56 | 15.76 | 15.56 | 15.69 | 1.23% | 9706.25% | 0% | 434205 | 0.068 | 63.29 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 15.16 | 15.58 | 15.16 | 15.5 | 0.71% | 9999.99% | 0% | 273469 | 0.0423 | 39.59 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 15.06 | 15.59 | 15.06 | 15.39 | 1.72% | 9999.99% | 0% | 404901 | 0.0625 | 54.68 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 15.22 | 15.31 | 14.8 | 15.13 | -0.53% | 9986.67% | 0% | 356748 | 0.0537 | 45.15 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 15.28 | 15.5 | 15.14 | 15.21 | -0.39% | 9999.99% | 0% | 350250 | 0.0536 | 44.98 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 15.33 | 15.75 | 15.22 | 15.27 | -0.97% | 9999.99% | 0% | 484001 | 0.0746 | 62.49 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 14.82 | 15.6 | 14.82 | 15.42 | 3.63% | 9999.99% | 0% | 1016753 | 0.1556 | 126.59 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 15.18 | 15.39 | 14.88 | 14.88 | -1.46% | 9820% | 0% | 476746 | 0.0726 | 61.26 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 14.66 | 15.19 | 14.38 | 15.1 | 1.89% | 9966.67% | 0% | 414288 | 0.0616 | 52.75 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 14.39 | 14.98 | 14.39 | 14.82 | 2.07% | 9780% | 0% | 358276 | 0.0529 | 46.06 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 14.48 | 14.73 | 14.3 | 14.52 | -1.02% | 9999.99% | 0% | 408075 | 0.0591 | 52.71 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 14.2 | 14.82 | 14.2 | 14.67 | 2.02% | 9680% | 0% | 449566 | 0.0655 | 60.95 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 13.91 | 14.42 | 13.69 | 14.38 | 5.35% | 9999.99% | 0% | 598282 | 0.085 | 82.7 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 13.98 | 14.15 | 13.55 | 13.65 | -2.43% | 9650% | 0% | 362006 | 0.05 | 51.56 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 13.45 | 14.15 | 13.45 | 13.99 | 0.65% | 9892.86% | 0% | 421174 | 0.0579 | 61.82 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 15.68 | 15.68 | 13.8 | 13.9 | -7.89% | 9828.57% | 0% | 621971 | 0.09 | 100.26 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 16.3 | 16.33 | 15.05 | 15.09 | -7.71% | 9331.25% | 0% | 489541 | 0.0763 | 91.2 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 16.78 | 16.78 | 16.19 | 16.35 | -2.04% | 9999.99% | 0% | 428634 | 0.0704 | 85.36 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 17.16 | 17.16 | 16.5 | 16.69 | -2.4% | 9717.65% | 0% | 358441 | 0.06 | 74.02 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 17.06 | 17.28 | 16.8 | 17.1 | -0.06% | 9958.82% | 0% | 246321 | 0.0421 | 51.12 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 17.08 | 17.26 | 16.93 | 17.11 | 0.18% | 9964.71% | 0% | 162814 | 0.0278 | 28.5 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 16.9 | 17.3 | 16.4 | 17.08 | 1.07% | 9947.06% | 0% | 316545 | 0.0538 | 53.55 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 17.22 | 17.45 | 16.86 | 16.9 | -2.87% | 9841.18% | 0% | 264826 | 0.0453 | 46.24 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 17.67 | 17.67 | 17.24 | 17.4 | -0.06% | 9999.99% | 0% | 186276 | 0.0324 | 33.35 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 17.51 | 17.74 | 17.4 | 17.41 | -1.53% | 9572.22% | 0% | 138290 | 0.0243 | 24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 17.19 | 17.7 | 17.08 | 17.68 | 2.85% | 9999.99% | 0% | 219442 | 0.0382 | 37 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 18.05 | 18.05 | 17.1 | 17.19 | -4.13% | 9999.99% | 0% | 460613 | 0.0802 | 77.51 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 18.22 | 18.27 | 17.66 | 17.93 | 0.06% | 9861.11% | 0% | 313661 | 0.0561 | 56.84 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 18.14 | 18.34 | 17.88 | 17.92 | -1.21% | 9855.56% | 0% | 352368 | 0.064 | 63.12 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 18 | 18.22 | 17.77 | 17.83 | -1.38% | 9805.56% | 0% | 226159 | 0.0405 | 38.82 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 17.95 | 18.35 | 17.92 | 18.08 | 0.72% | 9944.44% | 0% | 291493 | 0.0529 | 55.31 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 18.09 | 18.14 | 17.92 | 17.95 | -0.5% | 9872.22% | 0% | 304478 | 0.0548 | 51.74 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 18.34 | 18.42 | 17.88 | 18.04 | -1.31% | 9922.22% | 0% | 248858 | 0.045 | 39.32 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 18.18 | 18.45 | 17.8 | 18.28 | 0.33% | 9999.99% | 0% | 289134 | 0.0525 | 42.8 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 18.3 | 18.54 | 18.15 | 18.22 | -0.44% | 9999.99% | 0% | 218899 | 0.0402 | 30.51 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 18.36 | 18.36 | 18.04 | 18.3 | -0.33% | 9999.99% | 0% | 289591 | 0.0527 | 37.76 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 18.51 | 18.63 | 18.36 | 18.36 | -0.54% | 9999.99% | 0% | 246618 | 0.0455 | 30.56 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 18.25 | 18.7 | 18.2 | 18.46 | 0.65% | 9999.99% | 0% | 418914 | 0.0773 | 48.65 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 18.05 | 18.4 | 18.05 | 18.34 | 1.33% | 9999.99% | 0% | 409688 | 0.0748 | 47.36 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 17.99 | 18.16 | 17.81 | 18.1 | 1.23% | 9955.56% | 0% | 425220 | 0.0767 | 48.22 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 17.8 | 18.29 | 17.8 | 17.88 | 0.9% | 9833.33% | 0% | 727022 | 0.1313 | 82.89 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 17.55 | 17.89 | 17.15 | 17.72 | 1.9% | 9744.44% | 0% | 586883 | 0.103 | 66.53 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 18.09 | 18.17 | 17.34 | 17.39 | -4.29% | 9561.11% | 0% | 530288 | 0.0939 | 61.86 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 18.54 | 18.74 | 18.1 | 18.57 | -0.7% | 9999.99% | 0% | 549831 | 0.101 | 66.4 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 19.03 | 19.25 | 18.64 | 18.7 | -0.37% | 9742.11% | 0% | 549473 | 0.1041 | 70 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 19.4 | 19.4 | 18.32 | 18.77 | -1.83% | 9778.95% | 0% | 600934 | 0.1132 | 72.38 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 19.53 | 19.74 | 19.05 | 19.12 | -2.55% | 9963.16% | 0% | 601308 | 0.1161 | 72.18 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 19.91 | 19.91 | 19.53 | 19.62 | -1.51% | 9710% | 0% | 340409 | 0.0671 | 40.73 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 20.14 | 20.22 | 19.8 | 19.92 | -1.24% | 9860% | 0% | 428272 | 0.0857 | 52.32 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 20.3 | 20.39 | 20.14 | 20.17 | -0.79% | 9985% | 0% | 288371 | 0.0584 | 36.83 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 19.99 | 20.33 | 19.99 | 20.33 | 1.14% | 9999.99% | 0% | 527586 | 0.1063 | 67.13 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 20.04 | 20.2 | 19.91 | 20.1 | 0.3% | 9950% | 0% | 429992 | 0.0863 | 56.6 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 20.27 | 20.38 | 19.89 | 20.04 | -1.52% | 9920% | 0% | 475438 | 0.0951 | 65.13 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 20.49 | 20.49 | 20.18 | 20.35 | 1.29% | 9999.99% | 0% | 493982 | 0.1006 | 72.48 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 20.45 | 20.75 | 19.8 | 20.09 | -2.43% | 9945% | 0% | 650100 | 0.1317 | 96.57 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 20.2 | 20.65 | 20.16 | 20.59 | 2.54% | 9999.99% | 0% | 558246 | 0.1141 | 90.83 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 20.3 | 20.55 | 20.05 | 20.08 | -1.52% | 9940% | 0% | 690753 | 0.1397 | 118.93 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 20.17 | 20.48 | 20.17 | 20.39 | 0.44% | 9999.99% | 0% | 353918 | 0.072 | 35.22 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 20.2 | 20.33 | 20.09 | 20.3 | 0% | 9999.99% | 0% | 275767 | 0.0557 | 24.96 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 20.24 | 20.43 | 20.18 | 20.3 | 0.45% | 9999.99% | 0% | 359650 | 0.0731 | 29.42 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 20.18 | 20.27 | 20 | 20.21 | 1.05% | 9999.99% | 0% | 325932 | 0.0658 | 23.76 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 19.8 | 20.12 | 19.8 | 20 | 0.55% | 9900% | 0% | 178340 | 0.0355 | 12.16 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 19.95 | 20.14 | 19.79 | 19.89 | -0.25% | 9845% | 0% | 265087 | 0.0528 | 17.18 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 20.32 | 20.32 | 19.89 | 19.94 | -1.87% | 9870% | 0% | 352474 | 0.0708 | 22.07 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 20.33 | 20.47 | 20.08 | 20.32 | -0.39% | 9999.99% | 0% | 349965 | 0.071 | 21.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 20.25 | 20.57 | 20.25 | 20.4 | 0.74% | 9999.99% | 0% | 457142 | 0.0934 | 26.69 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 20.99 | 23.47 | 20.92 | 22.75 | 8.44% | 9999.99% | 0% | 4429976 | 0.9945 | 272.94 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 21.38 | 21.45 | 20.88 | 20.98 | -1.87% | 9890.48% | 0% | 935137 | 0.1969 | 69.51 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 20.83 | 21.38 | 20.83 | 21.38 | 2.05% | 9999.99% | 0% | 1024394 | 0.2175 | 79.07 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 20.71 | 21.2 | 20.67 | 20.95 | 1.7% | 9876.19% | 0% | 1043926 | 0.2191 | 81.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 20.65 | 20.76 | 20.53 | 20.6 | -1.39% | 9709.52% | 0% | 668396 | 0.1379 | 53.07 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 21.15 | 21.34 | 20.7 | 20.89 | -1.23% | 9847.62% | 0% | 785104 | 0.1644 | 62.37 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 21.09 | 21.39 | 21.01 | 21.15 | 0.28% | 9971.43% | 0% | 670671 | 0.1421 | 53.38 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 20.8 | 21.24 | 20.79 | 21.09 | 1.3% | 9942.86% | 0% | 665498 | 0.1398 | 53.31 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 21.08 | 21.08 | 20.7 | 20.82 | -0.38% | 9814.29% | 0% | 503541 | 0.105 | 41.02 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 20.78 | 20.99 | 20.66 | 20.9 | 0.67% | 9852.38% | 0% | 640663 | 0.1335 | 53.2 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 20.38 | 21.09 | 20.27 | 20.76 | 1.96% | 9785.71% | 0% | 1012846 | 0.2097 | 89.14 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 20.73 | 20.73 | 20.28 | 20.36 | -1.78% | 9999.99% | 0% | 812998 | 0.1664 | 76.12 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 20.22 | 20.74 | 20.19 | 20.73 | 3.03% | 9771.43% | 0% | 966687 | 0.1986 | 94.8 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 20.67 | 20.73 | 20.12 | 20.12 | -2.47% | 9960% | 0% | 592273 | 0.1209 | 63.89 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 20.24 | 20.71 | 20.2 | 20.63 | 1.93% | 9723.81% | 0% | 851157 | 0.1755 | 101.55 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 20.11 | 20.27 | 19.87 | 20.24 | 0.05% | 9999.99% | 0% | 704922 | 0.1417 | 88.6 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 20.01 | 20.37 | 20.01 | 20.23 | 0% | 9999.99% | 0% | 629090 | 0.1274 | 88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 20.63 | 20.63 | 19.8 | 20.23 | -0.05% | 9999.99% | 0% | 811402 | 0.1634 | 115.41 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 19.67 | 20.26 | 19.67 | 20.24 | 3.32% | 9999.99% | 0% | 858983 | 0.1714 | 125.67 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 19.81 | 19.85 | 19.47 | 19.59 | -0.46% | 9695% | 0% | 378270 | 0.074 | 57.51 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 19.62 | 19.88 | 19.46 | 19.68 | 0.31% | 9740% | 0% | 357106 | 0.0705 | 56.43 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 19.54 | 19.69 | 19.34 | 19.62 | 1.4% | 9710% | 0% | 300081 | 0.0588 | 47.29 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 19.56 | 19.56 | 19.26 | 19.35 | -0.62% | 9999.99% | 0% | 170307 | 0.033 | 26.63 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 19.67 | 19.73 | 19.21 | 19.47 | -0.71% | 9635% | 0% | 290579 | 0.0567 | 43 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 19.9 | 19.9 | 19.34 | 19.61 | -0.05% | 9705% | 0% | 371728 | 0.0729 | 54.82 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 19.31 | 19.9 | 19.25 | 19.62 | 1.92% | 9710% | 0% | 210347 | 0.0412 | 31.55 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 19.8 | 19.83 | 19.19 | 19.25 | -3.89% | 9999.99% | 0% | 433975 | 0.0841 | 59.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 20.61 | 20.61 | 19.72 | 20.03 | -2.05% | 9915% | 0% | 378965 | 0.0761 | 53.39 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 20.48 | 20.59 | 20.29 | 20.45 | 0.74% | 9999.99% | 0% | 200933 | 0.0411 | 26.12 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 20.48 | 20.49 | 20.16 | 20.3 | 0.25% | 9999.99% | 0% | 144590 | 0.0293 | 17.65 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 20.3 | 20.5 | 20.23 | 20.25 | 0.1% | 9999.99% | 0% | 177233 | 0.036 | 21.85 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 20.6 | 20.69 | 20.23 | 20.23 | -2.32% | 9999.99% | 0% | 274159 | 0.0561 | 35.26 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 20.98 | 21.07 | 20.61 | 20.71 | -0.91% | 9761.9% | 0% | 351308 | 0.0727 | 46.66 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 21.21 | 21.21 | 20.88 | 20.9 | -1.37% | 9852.38% | 0% | 347336 | 0.0729 | 49.36 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 21.27 | 21.27 | 20.97 | 21.19 | -0.05% | 9990.48% | 0% | 259313 | 0.0547 | 39.01 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 21.72 | 21.81 | 21.01 | 21.2 | -2.35% | 9995.24% | 0% | 470138 | 0.1002 | 70.2 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 21.98 | 21.99 | 21.59 | 21.71 | -0.87% | 9768.18% | 0% | 157819 | 0.0343 | 25.48 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 21.6 | 21.98 | 21.31 | 21.9 | 0.92% | 9854.55% | 0% | 227586 | 0.0497 | 37.51 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 21.8 | 21.9 | 21.2 | 21.7 | -0.96% | 9763.64% | 0% | 156705 | 0.034 | 30.3 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 21.99 | 22.13 | 21.83 | 21.91 | 0.55% | 9859.09% | 0% | 229713 | 0.0504 | 48.39 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 21.45 | 21.99 | 21.45 | 21.79 | 1.59% | 9804.55% | 0% | 133523 | 0.0291 | 25.01 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 21.16 | 21.5 | 21.16 | 21.45 | 2.09% | 9999.99% | 0% | 294301 | 0.0628 | 47.3 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 21.64 | 21.64 | 21.01 | 21.01 | -2.82% | 9904.76% | 0% | 320746 | 0.0681 | 47.48 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 21.55 | 21.75 | 21.53 | 21.62 | 0.32% | 9727.27% | 0% | 226190 | 0.0489 | 31.39 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 22.28 | 22.44 | 21.38 | 21.55 | -4.09% | 9695.45% | 0% | 575567 | 0.1254 | 72.58 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 22.79 | 22.84 | 22.44 | 22.47 | -1.4% | 9669.57% | 0% | 387502 | 0.0875 | 48.7 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 22.31 | 22.95 | 22.31 | 22.79 | 2.2% | 9808.7% | 0% | 550322 | 0.1248 | 64.65 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 22.46 | 22.46 | 21.98 | 22.3 | -0.89% | 9999.99% | 0% | 345348 | 0.0769 | 38.75 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 22.7 | 22.7 | 22.14 | 22.5 | 0.72% | 9999.99% | 0% | 531783 | 0.1191 | 55.16 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 22.66 | 22.88 | 22.31 | 22.34 | -1.19% | 9613.04% | 0% | 709140 | 0.1599 | 73.8 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 22.88 | 22.95 | 22.5 | 22.61 | -0.92% | 9730.43% | 0% | 818394 | 0.1858 | 85.81 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 23.24 | 23.31 | 22.79 | 22.82 | -1.81% | 9821.74% | 0% | 685101 | 0.1578 | 72.95 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 23.3 | 23.46 | 23.01 | 23.24 | -0.77% | 9999.99% | 0% | 695904 | 0.1617 | 73.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 23.93 | 23.93 | 23.38 | 23.42 | -2.13% | 9658.33% | 0% | 814427 | 0.1917 | 86.24 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 24.25 | 24.25 | 23.64 | 23.93 | -0.91% | 9870.83% | 0% | 685724 | 0.1637 | 73.05 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 24.14 | 24.19 | 23.78 | 24.15 | 0.04% | 9962.5% | 0% | 864436 | 0.2075 | 94.21 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 24.26 | 24.28 | 23.85 | 24.14 | -0.04% | 9958.33% | 0% | 677737 | 0.1632 | 76.54 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 24.28 | 24.28 | 23.91 | 24.15 | -0.37% | 9962.5% | 0% | 933859 | 0.2242 | 108.22 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 21.83 | 22 | 21.6 | 21.86 | 1.72% | 9836.36% | 0% | 417543 | 0.0911 | 46.93 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 22.69 | 22.69 | 21.47 | 21.49 | -5.37% | 9668.18% | 0% | 660098 | 0.1439 | 71.63 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 22.8 | 23.55 | 22.67 | 22.71 | -0.83% | 9773.91% | 0% | 562781 | 0.1302 | 65.84 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 23.7 | 23.78 | 22.4 | 22.9 | -3.38% | 9856.52% | 0% | 764396 | 0.1757 | 86.58 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 23.96 | 24.2 | 23.47 | 23.7 | -1.86% | 9775% | 0% | 636823 | 0.1516 | 69.98 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 23.96 | 24.28 | 23.32 | 24.15 | 1.3% | 9962.5% | 0% | 758955 | 0.1801 | 81.25 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 23.55 | 23.86 | 23.52 | 23.84 | 1.45% | 9833.33% | 0% | 423151 | 0.1006 | 42.71 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 23.55 | 23.95 | 23.32 | 23.5 | -1.38% | 9691.67% | 0% | 419268 | 0.0986 | 36.92 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 24.23 | 24.23 | 23.42 | 23.83 | -1.08% | 9829.17% | 0% | 458132 | 0.1086 | 38.88 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 23.99 | 24.29 | 23.8 | 24.09 | 0.79% | 9937.5% | 0% | 456678 | 0.1098 | 36.8 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 24.5 | 24.8 | 23.8 | 23.9 | -2.13% | 9858.33% | 0% | 796569 | 0.1926 | 64.31 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 24.75 | 24.76 | 24.25 | 24.42 | -0.85% | 9668% | 0% | 538775 | 0.132 | 44.77 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 25.29 | 25.38 | 24.39 | 24.63 | -1.76% | 9752% | 0% | 939231 | 0.2314 | 77.44 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 25.93 | 25.93 | 24.93 | 25.07 | -2.45% | 9928% | 0% | 1224166 | 0.3099 | 105.1 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 25.97 | 25.97 | 25.13 | 25.7 | -0.85% | 9784.62% | 0% | 972419 | 0.2489 | 87.39 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 25.8 | 26.1 | 25.32 | 25.92 | 0.12% | 9869.23% | 0% | 1305243 | 0.3358 | 122.22 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 24.65 | 25.95 | 24.39 | 25.89 | 5.37% | 9999.99% | 0% | 1521676 | 0.3858 | 153.56 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 24.84 | 25.3 | 24.35 | 24.57 | -1.09% | 9728% | 0% | 918174 | 0.2274 | 103.98 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 24.06 | 24.85 | 24 | 24.84 | 2.99% | 9836% | 0% | 1087679 | 0.2668 | 127.61 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 23.88 | 24.12 | 23.5 | 24.12 | 1.47% | 9950% | 0% | 502733 | 0.1196 | 63.74 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 24.56 | 24.56 | 23.62 | 23.77 | -2.34% | 9804.17% | 0% | 477932 | 0.1149 | 60.94 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 23.92 | 24.7 | 23.91 | 24.34 | 1.12% | 9999.99% | 0% | 724567 | 0.1766 | 95.6 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 24.4 | 24.77 | 23.83 | 24.07 | -0.86% | 9929.17% | 0% | 784074 | 0.1905 | 109.5 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 23.34 | 24.37 | 23.34 | 24.28 | 4.16% | 9999.99% | 0% | 1007452 | 0.242 | 146.7 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 23.63 | 23.71 | 23.02 | 23.31 | -1.85% | 9999.99% | 0% | 619836 | 0.1444 | 90.3 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 24.07 | 24.07 | 23.64 | 23.75 | -1.08% | 9795.83% | 0% | 474216 | 0.1127 | 72.84 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 23.86 | 24.01 | 23.66 | 24.01 | 0.63% | 9904.17% | 0% | 576719 | 0.1376 | 92.12 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 23.5 | 24.1 | 23.42 | 23.86 | 1.88% | 9841.67% | 0% | 706548 | 0.1681 | 111.05 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 23.3 | 23.44 | 23.18 | 23.42 | 0.73% | 9999.99% | 0% | 360301 | 0.084 | 56.73 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 22.66 | 23.36 | 22.58 | 23.25 | 1.88% | 9999.99% | 0% | 428439 | 0.0986 | 62.56 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 22.81 | 23.16 | 22.35 | 22.82 | 0.04% | 9821.74% | 0% | 520655 | 0.1179 | 67.39 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 22.65 | 22.99 | 22.65 | 22.81 | -0.18% | 9817.39% | 0% | 320837 | 0.0733 | 34.41 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 23.52 | 23.52 | 22.5 | 22.85 | -2.35% | 9834.78% | 0% | 459648 | 0.1053 | 44.89 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 23.5 | 23.88 | 23.32 | 23.4 | 0.99% | 9650% | 0% | 758423 | 0.179 | 74.11 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 22.88 | 23.21 | 22.66 | 23.17 | 1.58% | 9973.91% | 0% | 427531 | 0.0982 | 41.7 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 23.33 | 23.33 | 22.75 | 22.81 | -1.13% | 9817.39% | 0% | 339592 | 0.0779 | 32.72 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 23.77 | 23.95 | 22.96 | 23.07 | -2.74% | 9930.43% | 0% | 667498 | 0.1554 | 64.2 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 23.95 | 24.3 | 23.72 | 23.95 | 0% | 9879.17% | 0% | 445710 | 0.1068 | 45.91 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 23.83 | 24.27 | 23.64 | 23.95 | 0.55% | 9879.17% | 0% | 582790 | 0.1395 | 59.88 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 24.4 | 24.77 | 23.78 | 23.82 | -2.89% | 9825% | 0% | 983474 | 0.2371 | 101.95 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 23.95 | 25.02 | 23.74 | 24.53 | 2.42% | 9999.99% | 0% | 1567696 | 0.3828 | 180.99 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 23.19 | 23.97 | 23.02 | 23.95 | 3.28% | 9879.17% | 0% | 930123 | 0.2199 | 128.83 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 22.76 | 23.26 | 22.57 | 23.19 | 1.89% | 9982.61% | 0% | 489087 | 0.1124 | 71.38 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 23.14 | 23.3 | 22.66 | 22.76 | -1.64% | 9795.65% | 0% | 448376 | 0.1028 | 68.01 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 22.82 | 23.23 | 22.82 | 23.14 | 1.45% | 9960.87% | 0% | 487539 | 0.1125 | 73.74 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 22.43 | 23.09 | 22.43 | 22.81 | 1.78% | 9817.39% | 0% | 585898 | 0.1341 | 83.76 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 22.3 | 22.49 | 22.05 | 22.41 | 0.95% | 9999.99% | 0% | 386102 | 0.0862 | 53.56 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 22.67 | 22.71 | 21.87 | 22.2 | -1.9% | 9990.91% | 0% | 724853 | 0.1607 | 93.38 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 23.43 | 23.7 | 22.2 | 22.63 | -3.74% | 9739.13% | 0% | 839577 | 0.1927 | 107.76 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 23.22 | 23.92 | 23.2 | 23.51 | 1.25% | 9695.83% | 0% | 456023 | 0.1075 | 54.67 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 23.73 | 23.8 | 23.2 | 23.22 | -1.86% | 9995.65% | 0% | 412988 | 0.0968 | 38.97 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 24.01 | 24.08 | 23.1 | 23.66 | -1.74% | 9758.33% | 0% | 675793 | 0.1589 | 56.89 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 23.87 | 24.22 | 23.63 | 24.08 | -0.12% | 9933.33% | 0% | 436465 | 0.1044 | 37.12 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 24.17 | 24.36 | 23.76 | 24.11 | 0.75% | 9945.83% | 0% | 611487 | 0.147 | 52.17 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 23.77 | 24.97 | 23.6 | 23.93 | 0.5% | 9870.83% | 0% | 819679 | 0.1978 | 71.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 23.34 | 24.15 | 23.3 | 23.81 | 1.02% | 9820.83% | 0% | 585979 | 0.1394 | 51.79 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 24.19 | 24.36 | 23.22 | 23.57 | -2.52% | 9720.83% | 0% | 832558 | 0.1962 | 74.6 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 24.28 | 24.47 | 23.7 | 24.18 | 0.88% | 9975% | 0% | 886079 | 0.2135 | 84.99 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 25 | 25.5 | 23.88 | 23.97 | -3.73% | 9887.5% | 0% | 1431685 | 0.3498 | 147.33 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 23.26 | 25.29 | 23.26 | 24.9 | 7.05% | 9860% | 0% | 2444257 | 0.6028 | 286.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 22.6 | 23.38 | 22.4 | 23.26 | 3.06% | 9999.99% | 0% | 1261437 | 0.2906 | 187.32 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 22.49 | 22.85 | 22.29 | 22.57 | 0.76% | 9713.04% | 0% | 725751 | 0.1643 | 136.25 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 22.25 | 22.63 | 22.14 | 22.4 | 1.82% | 9999.99% | 0% | 506337 | 0.1132 | 102.25 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 22.37 | 22.37 | 21.7 | 22 | -1.57% | 9900% | 0% | 357676 | 0.0784 | 74.68 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 21.74 | 22.56 | 21.74 | 22.35 | 2.15% | 9999.99% | 0% | 511862 | 0.114 | 111.24 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 22.21 | 22.21 | 21.81 | 21.88 | -1.49% | 9845.45% | 0% | 284067 | 0.0625 | 65.6 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 22.35 | 22.69 | 22.2 | 22.21 | 0.14% | 9995.45% | 0% | 287382 | 0.0641 | 67.77 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 22.42 | 22.56 | 22.13 | 22.18 | -1.2% | 9981.82% | 0% | 365420 | 0.0814 | 86.86 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 21.08 | 21.78 | 21.08 | 21.68 | 2.46% | 9999.99% | 0% | 433068 | 0.093 | 98.04 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 20.92 | 21.3 | 20.78 | 21.16 | 0.33% | 9976.19% | 0% | 288406 | 0.0608 | 65.53 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 20.91 | 21.16 | 20.82 | 21.09 | 0.09% | 9942.86% | 0% | 251696 | 0.053 | 56.71 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 21.27 | 21.3 | 20.78 | 21.07 | -1.08% | 9933.33% | 0% | 338471 | 0.0713 | 73.63 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 21.88 | 21.88 | 21.1 | 21.3 | -2.29% | 9999.99% | 0% | 320531 | 0.0687 | 71.99 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 21.83 | 22 | 21.63 | 21.8 | -0.14% | 9809.09% | 0% | 244626 | 0.0531 | 54.3 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 22.06 | 22.2 | 21.79 | 21.83 | -0.82% | 9822.73% | 0% | 370632 | 0.0816 | 78.14 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 21.83 | 22.03 | 21.64 | 22.01 | 0.82% | 9904.55% | 0% | 315998 | 0.069 | 54.54 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 21.68 | 22 | 21.35 | 21.83 | 1.49% | 9822.73% | 0% | 304319 | 0.0663 | 50.4 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 21.13 | 21.53 | 21.13 | 21.51 | 1.51% | 9999.99% | 0% | 227200 | 0.0486 | 34.22 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 21.16 | 21.51 | 20.96 | 21.19 | 0.28% | 9990.48% | 0% | 265628 | 0.0562 | 38.28 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 21.5 | 21.5 | 20.92 | 20.99 | -1.82% | 9895.24% | 0% | 286895 | 0.0604 | 39.3 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 21.32 | 21.66 | 21.22 | 21.38 | -1.75% | 9999.99% | 0% | 352754 | 0.0755 | 47.51 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 21.42 | 21.96 | 21.42 | 21.76 | 1.63% | 9790.91% | 0% | 268728 | 0.0583 | 34.75 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 26.83 | 26.83 | 26.35 | 26.54 | -0.9% | 9729.63% | 0% | 294549 | 0.0781 | 43.37 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 26.64 | 26.78 | 26.12 | 26.78 | 0.79% | 9818.52% | 0% | 471867 | 0.1252 | 66.6 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 27.85 | 28.18 | 26.49 | 26.57 | -4.6% | 9740.74% | 0% | 1051544 | 0.283 | 146.4 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 27.51 | 28.12 | 27.41 | 27.85 | 0.43% | 9846.43% | 0% | 421375 | 0.1175 | 65.12 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 28.35 | 28.39 | 27.51 | 27.73 | -2.29% | 9803.57% | 0% | 553659 | 0.1545 | 77.37 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 28.89 | 28.9 | 28 | 28.38 | -1.63% | 9686.21% | 0% | 500967 | 0.143 | 67.53 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 29.1 | 29.34 | 28.51 | 28.85 | -1.3% | 9848.28% | 0% | 508601 | 0.1473 | 66.2 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 29.36 | 29.47 | 29.2 | 29.23 | -0.44% | 9979.31% | 0% | 383055 | 0.1123 | 44.57 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 29.42 | 29.56 | 29.32 | 29.36 | -0.2% | 9999.99% | 0% | 478346 | 0.1407 | 50.03 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 29.6 | 29.69 | 29.32 | 29.42 | -0.44% | 9999.99% | 0% | 445856 | 0.1314 | 42.71 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 29.49 | 29.6 | 29.14 | 29.55 | 0.85% | 9999.99% | 0% | 443659 | 0.1304 | 36.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 29.14 | 29.75 | 29 | 29.3 | 1.03% | 9999.99% | 0% | 642361 | 0.1892 | 49.66 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 29.13 | 29.29 | 28.7 | 29 | -0.68% | 9900% | 0% | 558615 | 0.1617 | 37.76 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 29.98 | 29.99 | 28.99 | 29.2 | -2.14% | 9968.97% | 0% | 1001091 | 0.2941 | 64.7 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 30.14 | 30.71 | 29.68 | 29.84 | -1.13% | 9846.67% | 0% | 886602 | 0.2677 | 58.45 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 30.43 | 30.92 | 30.1 | 30.18 | -0.92% | 9960% | 0% | 819564 | 0.2489 | 53.07 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 31.24 | 31.24 | 30.32 | 30.46 | -2.65% | 9725.81% | 0% | 1325936 | 0.4063 | 85.27 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 31.8 | 31.8 | 30.62 | 31.29 | -0.41% | 9993.55% | 0% | 1259916 | 0.3909 | 81.89 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 31.7 | 31.85 | 31.22 | 31.42 | -1.23% | 9999.99% | 0% | 1350797 | 0.4245 | 93.62 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 30.62 | 32.08 | 30.46 | 31.81 | 3.58% | 9999.99% | 0% | 2095825 | 0.6594 | 152.31 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 30.8 | 31.45 | 30.19 | 30.71 | -0.29% | 9806.45% | 0% | 1300075 | 0.3982 | 102.93 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 30.28 | 31.6 | 30.2 | 30.8 | 1.72% | 9835.48% | 0% | 2122988 | 0.6546 | 174.97 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 29.25 | 30.42 | 28.55 | 30.28 | 2.61% | 9993.33% | 0% | 1403576 | 0.4183 | 122.11 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 29.58 | 30.26 | 29.22 | 29.51 | -0.1% | 9736.67% | 0% | 1135945 | 0.3379 | 101.7 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 29.29 | 30.15 | 28.91 | 29.54 | 1.3% | 9746.67% | 0% | 1247562 | 0.3688 | 107.13 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 29.8 | 29.8 | 29.02 | 29.16 | -1.05% | 9955.17% | 0% | 948944 | 0.2787 | 83.49 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 28.49 | 29.67 | 28.48 | 29.47 | 3.8% | 9999.99% | 0% | 1341709 | 0.3927 | 125.37 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 28.52 | 28.76 | 28.01 | 28.39 | -0.32% | 9999.99% | 0% | 609025 | 0.1729 | 61.21 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 28.83 | 28.83 | 28.01 | 28.48 | 2.12% | 9999.99% | 0% | 773398 | 0.219 | 78.11 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 28.2 | 28.44 | 27.72 | 27.89 | -0.96% | 9860.71% | 0% | 723553 | 0.2023 | 73.3 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 27.28 | 28.28 | 27.28 | 28.16 | 3.26% | 9957.14% | 0% | 924467 | 0.2577 | 81.66 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 28.12 | 28.66 | 27.08 | 27.27 | -3.02% | 9639.29% | 0% | 1193028 | 0.3303 | 89.68 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 28.65 | 29.08 | 28.05 | 28.12 | -1.68% | 9596.55% | 0% | 1012606 | 0.2899 | 65.09 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 27.85 | 29.27 | 27.62 | 28.6 | 2.69% | 9762.07% | 0% | 1510514 | 0.4309 | 81.33 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 28.49 | 28.86 | 27.7 | 27.85 | -2.25% | 9846.43% | 0% | 1038361 | 0.2914 | 53.13 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 28.15 | 28.6 | 28.1 | 28.49 | 1.21% | 9999.99% | 0% | 365255 | 0.1036 | 17.7 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 28.53 | 28.69 | 27.84 | 28.15 | -0.57% | 9953.57% | 0% | 397442 | 0.1124 | 17.48 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 28.75 | 28.99 | 28.26 | 28.31 | -1.97% | 9662.07% | 0% | 510438 | 0.1461 | 19.99 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 29.46 | 29.46 | 28.46 | 28.88 | -1.43% | 9858.62% | 0% | 633571 | 0.1818 | 21.28 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 30 | 30 | 29.18 | 29.36 | -3.1% | 9686.67% | 0% | 1302003 | 0.3857 | 37.92 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 31.3 | 31.5 | 30 | 30.3 | -2.88% | 9674.19% | 0% | 1530766 | 0.4671 | 39.13 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 32.45 | 32.6 | 30.6 | 31.2 | -4.03% | 9650% | 0% | 1731265 | 0.5541 | 39.63 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 32.16 | 32.77 | 31.7 | 32.51 | 0.84% | 9999.99% | 0% | 1521646 | 0.4915 | 30.64 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 32.2 | 32.48 | 31.97 | 32.24 | 0.03% | 9975% | 0% | 1350168 | 0.4355 | 39.38 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 32.35 | 32.53 | 32.15 | 32.23 | -0.34% | 9971.88% | 0% | 1237877 | 0.3996 | 26.07 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 32.05 | 32.6 | 32 | 32.34 | 0.9% | 9999.99% | 0% | 1121404 | 0.3614 | 21.76 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 32.33 | 32.84 | 31.88 | 32.05 | -0.12% | 9915.63% | 0% | 1825777 | 0.5893 | 32.28 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 32.78 | 32.78 | 31.78 | 32.09 | -2.9% | 9928.13% | 0% | 2442235 | 0.7868 | 39.25 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 33.01 | 33.6 | 31.96 | 33.05 | 0.49% | 9915.15% | 0% | 2771759 | 0.9054 | 40.98 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 33.44 | 33.98 | 32.57 | 32.89 | -2.98% | 9866.67% | 0% | 4037981 | 1.3403 | 54.22 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 33.79 | 34.95 | 33.33 | 33.9 | 1.5% | 9870.59% | 0% | 4532452 | 1.5466 | 56.06 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 35.97 | 35.97 | 33.01 | 33.4 | -7.12% | 9723.53% | 0% | 5521907 | 1.8654 | 58.89 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 37 | 38.99 | 35.83 | 35.96 | -4.54% | 9618.92% | 0% | 6658812 | 2.4627 | 64.36 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 42.84 | 42.84 | 37.22 | 37.67 | -24.98% | 9558.97% | 0% | 11890113 | 4.6912 | 7.55 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |