佳士科技(300193)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.72	8.76	8.57	8.62	-0.46%	-0.35%	-0.69%	74180	0.642	117.81	8.65	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230927	8.6	8.76	8.55	8.66	0.46%	-0.23%	-0.23%	76123	0.6609	129.64	8.68	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230926	8.54	8.66	8.51	8.62	0.94%	0.23%	-0.69%	68260	0.5867	123.14	8.6	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230925	8.45	8.62	8.45	8.54	1.07%	0%	-1.61%	60680	0.5183	116.16	8.54	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230922	8.19	8.46	8.18	8.45	2.92%	0.96%	-2.65%	58400	0.489	111.19	8.37	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230921	8.22	8.3	8.17	8.21	-0.36%	-0.24%	-5.41%	33477	0.2755	62.89	8.23	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230920	8.24	8.35	8.2	8.24	0%	-0.12%	-5.07%	34899	0.2878	58.99	8.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230919	8.34	8.39	8.21	8.24	-1.44%	-0.12%	-5.07%	48235	0.398	76.34	8.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230918	8.2	8.4	8.13	8.36	2.2%	0.6%	-3.69%	53708	0.4461	83.41	8.31	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230915	8.3	8.34	8.15	8.18	-1.45%	-0.37%	-5.76%	54373	0.4466	77.91	8.21	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230914	8.32	8.36	8.24	8.3	-0.48%	0.12%	-4.38%	38987	0.3231	51.83	8.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230913	8.4	8.44	8.26	8.34	-1.07%	0.24%	-3.92%	38537	0.3208	44.96	8.32	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230912	8.42	8.48	8.36	8.43	0%	0.12%	-2.88%	35268	0.2968	37.01	8.42	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230911	8.47	8.51	8.33	8.43	-0.12%	0%	-2.88%	52462	0.4422	48.76	8.43	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230908	8.39	8.53	8.36	8.44	0.48%	-0.24%	-2.76%	47444	0.4014	41.75	8.46	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230907	8.54	8.6	8.36	8.4	-2.1%	-0.47%	-3.23%	78160	0.6599	67.78	8.44	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230906	8.49	8.65	8.48	8.58	0.47%	0%	-1.15%	74602	0.6401	66.36	8.58	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230905	8.59	8.67	8.49	8.54	-0.81%	-0.35%	-1.61%	68006	0.5827	60.32	8.57	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230904	8.54	8.65	8.47	8.61	1.06%	0.58%	-0.81%	99162	0.8488	86.54	8.56	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230901	8.55	8.56	8.39	8.52	-0.23%	0.47%	-1.84%	109512	0.929	97.29	8.48	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230831	8.5	8.66	8.42	8.54	0.95%	0%	-1.61%	137441	1.1743	125.99	8.54	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230830	8.35	8.58	8.32	8.46	2.05%	-0.12%	-2.53%	135431	1.1465	130.01	8.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230829	7.87	8.31	7.87	8.29	5.34%	1.34%	-4.49%	156060	1.2761	162.71	8.18	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230828	8.27	8.38	7.85	7.87	-0.13%	-2.11%	-9.33%	112464	0.9042	124.61	8.04	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230825	8	8.05	7.85	7.88	-1.87%	-0.76%	-9.22%	72964	0.5793	79.95	7.94	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230824	8.02	8.13	7.9	8.03	0.37%	0%	-7.49%	81499	0.6547	86.24	8.03	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230823	8.01	8.13	7.86	8	-0.74%	-0.25%	-7.83%	77663	0.6227	79.77	8.02	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230822	8.1	8.13	7.91	8.06	-0.37%	0.62%	-7.14%	80078	0.6415	75.85	8.01	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230821	8.04	8.2	8.04	8.09	0.37%	-0.37%	-6.8%	73390	0.5959	61.72	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230818	8.06	8.21	8.02	8.06	-0.25%	-0.74%	-7.14%	86420	0.7018	63.27	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230817	7.84	8.12	7.8	8.08	3.06%	1%	-6.91%	88332	0.7068	54.79	8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230816	7.95	8	7.83	7.84	-1.51%	-0.88%	-9.68%	74092	0.5862	43.19	7.91	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230815	7.98	8.1	7.93	7.96	-0.38%	-0.5%	-8.29%	77021	0.6161	40.19	8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230814	7.9	8.03	7.89	7.99	-0.37%	0.25%	-7.95%	84912	0.6767	35.62	7.97	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230811	8	8.12	7.91	8.02	-2.2%	-0.25%	-7.6%	118528	0.9525	37.97	8.04	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230810	8.22	8.33	8.16	8.2	-1.09%	-0.24%	-5.53%	107435	0.8836	37.15	8.22	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230809	8.29	8.38	8.19	8.29	0%	0%	-4.49%	148035	1.2266	52.98	8.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230808	8.32	8.62	8.24	8.29	-0.24%	-1.19%	-4.49%	221733	1.8613	81.11	8.39	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230807	8.25	8.37	8.02	8.31	-1.19%	0.73%	-4.26%	243337	2.0079	93.63	8.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230804	8.15	8.43	8.1	8.41	4.47%	1.33%	-3.11%	295575	2.4528	123.96	8.3	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230803	8.08	8.17	8.02	8.05	-0.25%	-0.49%	-7.26%	164383	1.3293	75.03	8.09	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230802	8.34	8.35	8.03	8.07	-2.65%	-0.74%	-7.03%	277620	2.2584	132.16	8.13	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230801	8.5	8.58	8.18	8.29	-6.33%	0%	-4.49%	491094	4.0711	267.37	8.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230731	8.24	8.99	8.2	8.85	18.16%	0.57%	1.96%	764493	6.7265	596.44	8.8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230728	7.43	7.54	7.39	7.49	0.4%	0.13%	-13.71%	31856	0.2383	49.98	7.48	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230727	7.46	7.57	7.45	7.46	0%	-0.53%	-14.06%	31432	0.2358	49.75	7.5	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230726	7.55	7.59	7.43	7.46	-1.19%	0%	-14.06%	27515	0.2053	43.91	7.46	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230725	7.49	7.55	7.45	7.55	1.75%	0.67%	-13.02%	28220	0.2116	45.47	7.5	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230724	7.39	7.5	7.38	7.42	0%	-0.27%	-14.52%	25034	0.1863	41.14	7.44	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230721	7.44	7.49	7.41	7.42	-0.67%	-0.13%	-14.52%	31417	0.2335	51.92	7.43	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230720	7.54	7.61	7.44	7.47	-0.66%	-0.8%	-13.94%	41862	0.3152	71.56	7.53	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230719	7.67	7.67	7.49	7.52	-1.44%	0%	-13.36%	32945	0.2478	61.89	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230718	7.55	7.7	7.48	7.63	0.93%	0.53%	-12.1%	34257	0.2601	66.33	7.59	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230717	7.48	7.58	7.44	7.56	0.53%	0.53%	-12.9%	29970	0.2254	56.7	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230714	7.45	7.55	7.38	7.52	0.53%	0.4%	-13.36%	33359	0.2499	61.32	7.49	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230713	7.42	7.52	7.37	7.48	0.67%	0.4%	-13.82%	35813	0.2667	61.6	7.45	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230712	7.58	7.58	7.41	7.43	-1.33%	-0.67%	-14.4%	36539	0.2734	61.2	7.48	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230711	7.42	7.58	7.42	7.53	1.07%	0%	-13.25%	35896	0.2702	56.49	7.53	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230710	7.58	7.63	7.43	7.45	-1.46%	-0.93%	-14.17%	45184	0.3397	72.67	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230707	7.6	7.65	7.53	7.56	-0.79%	-0.13%	-12.9%	43032	0.3256	67.61	7.57	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230706	7.6	7.7	7.55	7.62	0.4%	-0.13%	-12.21%	40235	0.3071	54.66	7.63	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230705	7.63	7.72	7.57	7.59	-1.04%	-0.52%	-12.56%	46036	0.3511	67.01	7.63	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230704	7.6	7.76	7.58	7.67	1.05%	-0.26%	-11.64%	47101	0.3623	60.57	7.69	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230703	7.67	7.75	7.57	7.59	-0.65%	-0.39%	-12.56%	47901	0.3652	59.6	7.62	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230630	7.55	7.69	7.51	7.64	1.19%	0.26%	-11.98%	61924	0.472	72.04	7.62	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230629	7.35	7.6	7.33	7.55	2.72%	0.53%	-13.02%	80049	0.601	89.8	7.51	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230628	7.3	7.39	7.1	7.35	1.1%	1.38%	-15.32%	50826	0.3686	55.79	7.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230627	7.18	7.29	7.13	7.27	1.68%	0.69%	-16.24%	48526	0.3505	50.63	7.22	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230626	7.23	7.36	7.12	7.15	-1.65%	-1.38%	-17.63%	63982	0.4639	66.22	7.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230621	7.2	7.39	7.16	7.27	0.97%	-0.27%	-16.24%	77289	0.5634	79.55	7.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230620	7.03	7.23	6.98	7.2	2.86%	0.84%	-17.05%	66568	0.4755	67.73	7.14	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230619	7.14	7.18	7.09	7.1	-0.7%	-0.42%	-18.2%	35380	0.2524	33.97	7.13	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230616	7.13	7.22	7.07	7.15	0%	0.56%	-17.63%	49879	0.3544	45.45	7.11	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230615	6.91	7.21	6.89	7.15	3.32%	0.7%	-17.63%	66023	0.4687	58.73	7.1	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230614	6.96	6.98	6.84	6.92	-0.43%	0.29%	-20.28%	33506	0.2313	29.53	6.9	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230613	6.91	6.96	6.88	6.95	1.02%	0.29%	-19.93%	24632	0.1707	21.65	6.93	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230612	6.81	6.95	6.75	6.88	0.44%	0.44%	-20.74%	35693	0.2445	30.23	6.85	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230609	6.85	6.86	6.78	6.85	0%	0.44%	-21.08%	39630	0.2704	33.02	6.82	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230608	6.88	6.91	6.79	6.85	-0.44%	0.15%	-21.08%	44780	0.3064	36.31	6.84	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230607	6.89	6.92	6.83	6.88	0%	0.15%	-20.74%	39971	0.2745	32.86	6.87	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230606	7.17	7.19	6.88	6.88	-4.18%	-1.43%	-20.74%	95885	0.6695	83.74	6.98	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230605	7.3	7.31	7.16	7.18	-1.78%	-0.28%	-17.28%	43143	0.3108	43	7.2	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230602	7.26	7.32	7.25	7.31	0.55%	0.27%	-15.78%	33987	0.2476	35.63	7.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230601	7.32	7.36	7.21	7.27	-0.27%	-0.27%	-16.24%	40230	0.2932	79.24	7.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230531	7.44	7.44	7.26	7.29	-2.02%	-0.55%	-16.01%	45201	0.3311	83.91	7.33	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230530	7.45	7.48	7.33	7.44	-0.13%	0.54%	-14.29%	35950	0.2659	40.14	7.4	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230529	7.58	7.59	7.41	7.45	-1.46%	-0.53%	-14.17%	34805	0.2608	40.48	7.49	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230526	7.59	7.61	7.49	7.56	-0.53%	0%	-12.9%	32502	0.2456	38.66	7.56	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230525	7.52	7.64	7.46	7.6	0.93%	0.66%	-12.44%	48836	0.3689	57.24	7.55	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230524	7.44	7.59	7.37	7.53	1.07%	0.13%	-13.25%	38682	0.291	42.24	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230523	7.55	7.56	7.43	7.45	-0.4%	-0.67%	-14.17%	28834	0.2163	27.42	7.5	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230522	7.4	7.54	7.38	7.48	0.81%	0.13%	-13.82%	27646	0.2065	24.36	7.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230519	7.45	7.49	7.37	7.42	-0.54%	0%	-14.52%	32068	0.2379	27.29	7.42	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230518	7.29	7.6	7.23	7.46	2.61%	0.13%	-14.06%	75073	0.5591	61.78	7.45	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230517	7.12	7.28	7.05	7.27	2.54%	1.11%	-16.24%	31301	0.2251	25.85	7.19	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230516	7.09	7.13	7.03	7.09	0.28%	0%	-18.32%	23143	0.164	18.64	7.09	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230515	7.16	7.16	6.94	7.07	-1.12%	0.43%	-18.55%	48510	0.3413	38.14	7.04	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230510	7.16	7.22	7.12	7.17	0.14%	0.14%	-17.4%	28769	0.206	48.68	7.16	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230509	7.3	7.3	7.13	7.16	-1.78%	-0.42%	-17.51%	39627	0.285	31.75	7.19	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230508	7.31	7.35	7.23	7.29	0%	0.14%	-16.01%	30021	0.2186	25	7.28	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230505	7.49	7.49	7.22	7.29	-2.28%	-0.14%	-16.01%	44335	0.3236	38.99	7.3	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230504	7.43	7.53	7.4	7.46	0%	-0.13%	-14.06%	36938	0.2759	33.03	7.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230428	7.25	7.5	7.1	7.46	0.27%	2.19%	-14.06%	71812	0.5242	60.63	7.3	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230427	7.44	7.53	7.33	7.44	0.4%	-0.4%	-14.29%	29944	0.2237	24.88	7.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230426	7.3	7.45	7.29	7.41	1.37%	0.27%	-14.63%	26625	0.1968	20.45	7.39	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230425	7.59	7.59	7.2	7.31	-3.82%	-0.41%	-15.78%	47848	0.3512	34.12	7.34	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230424	7.55	7.65	7.44	7.6	0.66%	0.4%	-12.44%	39412	0.2983	28.79	7.57	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230421	7.92	7.92	7.55	7.55	-4.67%	-1.82%	-13.02%	70971	0.5455	50.48	7.69	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230420	7.89	7.96	7.8	7.92	0%	0.51%	-8.76%	43002	0.3389	31.61	7.88	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230419	8.1	8.1	7.9	7.92	-1.61%	-0.75%	-8.76%	48472	0.3866	36.29	7.98	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230418	8.12	8.15	8.01	8.05	-0.98%	0%	-7.26%	41278	0.3323	31.52	8.05	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230417	8.16	8.26	8.1	8.13	-0.73%	-0.25%	-6.34%	56753	0.4627	43.77	8.15	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230414	8.06	8.2	7.98	8.19	1.74%	0.86%	-5.65%	82162	0.6669	66.2	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230413	8.12	8.15	8.02	8.05	-0.62%	-0.37%	-7.26%	72390	0.5847	62.92	8.08	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230412	7.92	8.15	7.89	8.1	2.14%	0.5%	-6.68%	93946	0.757	88.62	8.06	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230411	7.8	7.93	7.73	7.93	1.28%	0.89%	-8.64%	56022	0.4403	56.45	7.86	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230410	7.83	7.95	7.74	7.83	0.13%	-0.51%	-9.79%	76349	0.6006	79.77	7.87	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230407	7.77	7.92	7.75	7.82	0.64%	-0.13%	-9.91%	43483	0.3404	50.31	7.83	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230406	7.73	7.78	7.6	7.77	0.52%	1.17%	-10.48%	57094	0.4385	69.43	7.68	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230404	7.95	7.96	7.7	7.73	-2.77%	-0.64%	-10.94%	79699	0.6202	102.54	7.78	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230403	7.91	8.05	7.83	7.95	0.51%	0.13%	-8.41%	86436	0.6864	118.99	7.94	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230331	7.82	7.93	7.8	7.91	0.89%	0.64%	-8.87%	46918	0.3687	71.66	7.86	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230330	7.83	7.9	7.76	7.84	-0.25%	0%	-9.68%	31609	0.2479	51.68	7.84	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230329	7.88	7.91	7.78	7.86	-0.63%	0.13%	-9.45%	37323	0.2929	63.82	7.85	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230328	7.9	7.98	7.84	7.91	0.38%	-0.13%	-8.87%	50266	0.398	89.76	7.92	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230327	7.85	7.99	7.81	7.88	0.25%	-0.25%	-9.22%	53863	0.4255	98.48	7.9	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230324	7.76	7.86	7.72	7.86	1.42%	0.77%	-9.45%	45706	0.3565	86.91	7.8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230323	7.74	7.78	7.7	7.75	-0.39%	0.26%	-10.71%	41357	0.3197	83.89	7.73	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230322	7.62	7.78	7.62	7.78	2.23%	0.65%	-10.37%	53662	0.4149	104.25	7.73	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230321	7.55	7.64	7.46	7.61	1.6%	0.93%	-12.33%	60090	0.4528	119.28	7.54	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230320	7.64	7.64	7.49	7.49	-1.71%	-0.66%	-13.71%	50707	0.3824	101.05	7.54	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230317	7.61	7.7	7.6	7.62	0.13%	-0.39%	-12.21%	22532	0.1723	45.66	7.65	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230316	7.74	7.76	7.59	7.61	-1.81%	-0.78%	-12.33%	21696	0.1664	40.69	7.67	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230315	7.63	7.81	7.63	7.75	2.24%	0%	-10.71%	28051	0.2175	52.01	7.75	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230314	7.74	7.76	7.49	7.58	-2.32%	-0.26%	-12.67%	41481	0.3153	74.21	7.6	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230313	7.76	7.86	7.67	7.76	-0.77%	0.26%	-10.6%	30203	0.2337	56.62	7.74	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230310	7.83	7.91	7.79	7.82	-1.01%	-0.38%	-9.91%	27851	0.2187	54.57	7.85	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230309	7.82	7.93	7.78	7.9	1.28%	0.51%	-8.99%	34296	0.2695	71.05	7.86	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230308	7.73	7.82	7.73	7.8	0.65%	0.26%	-10.14%	32166	0.2502	67.3	7.78	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230307	8.01	8.01	7.73	7.75	-3%	-1.27%	-10.71%	54376	0.4271	118.61	7.85	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230306	8.04	8.08	7.97	7.99	-0.62%	-0.25%	-7.95%	30131	0.2413	72.77	8.01	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230303	8.07	8.13	8.01	8.04	-0.37%	-0.25%	-7.37%	29871	0.2407	76	8.06	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230302	8.16	8.17	8.07	8.07	-0.86%	-0.62%	-7.03%	29122	0.2364	80.93	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230301	8.03	8.14	7.98	8.14	1.37%	0.99%	-6.22%	30767	0.2481	75.75	8.06	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230228	7.93	8.04	7.9	8.03	1.77%	0.75%	-7.49%	34780	0.2771	85.16	7.97	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230227	8	8.04	7.87	7.89	-1.74%	-0.63%	-9.1%	27165	0.2157	63.04	7.94	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230224	8.07	8.1	7.97	8.03	-0.5%	0.12%	-7.49%	21181	0.1698	47.06	8.02	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230223	8.13	8.13	8.02	8.07	-0.25%	0%	-7.03%	26980	0.2178	54.72	8.07	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230222	8.14	8.14	8.03	8.09	-0.37%	0.25%	-6.8%	23522	0.1898	44.21	8.07	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230221	8.09	8.18	8.06	8.12	0.37%	0%	-6.45%	31474	0.2555	52.24	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230220	8.02	8.1	7.95	8.09	1%	0.75%	-6.8%	31838	0.2557	44.46	8.03	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230217	8.05	8.15	8.01	8.01	-0.5%	-0.74%	-7.72%	33562	0.2709	42.48	8.07	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230216	8.3	8.32	7.99	8.05	-3.01%	-1.35%	-7.26%	75160	0.6134	92.89	8.16	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230215	8.27	8.33	8.25	8.3	0.36%	0.12%	-4.38%	35393	0.2935	45.7	8.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230214	8.34	8.35	8.22	8.27	-0.48%	-0.12%	-4.72%	50434	0.4176	62.5	8.28	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230213	8.37	8.37	8.25	8.31	-0.24%	0.24%	-4.26%	40351	0.3345	49.71	8.29	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230210	8.36	8.44	8.27	8.33	-0.36%	0%	-4.03%	57428	0.4784	70.78	8.33	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230209	8.37	8.39	8.29	8.36	0.24%	0.12%	-3.69%	60494	0.505	78.08	8.35	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230208	8.5	8.59	8.32	8.34	-2.11%	-0.95%	-3.92%	78627	0.6617	108.28	8.42	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230207	8.3	8.58	8.25	8.52	2.16%	1.07%	-1.84%	117501	0.9909	180.7	8.43	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230206	8.12	8.41	8.1	8.34	3.22%	0.97%	-3.92%	98512	0.8139	177.83	8.26	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230203	8.18	8.18	7.96	8.08	-1.1%	0.25%	-6.91%	56890	0.4587	116.33	8.06	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230202	8.2	8.21	8.06	8.17	-0.12%	0.25%	-5.88%	46190	0.3765	105.41	8.15	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230201	8.02	8.2	7.96	8.18	2%	1.24%	-5.76%	48836	0.3948	117.65	8.08	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230131	7.86	8.04	7.86	8.02	1.26%	0.5%	-7.6%	35641	0.2844	93.93	7.98	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230130	7.9	7.96	7.85	7.92	0.76%	0.13%	-8.76%	36430	0.2881	106.45	7.91	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230120	7.85	7.9	7.79	7.86	0.9%	0.13%	-9.45%	30965	0.243	97.71	7.85	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230119	7.66	7.83	7.57	7.79	1.7%	0.52%	-10.25%	25139	0.1948	58.46	7.75	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230118	7.55	7.66	7.53	7.66	1.32%	0.52%	-11.75%	18330	0.1397	56.8	7.62	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230117	7.51	7.63	7.51	7.56	0.67%	-0.26%	-12.9%	22782	0.1726	69.05	7.58	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230116	7.44	7.59	7.41	7.51	1.49%	-0.27%	-13.48%	30208	0.2275	91.13	7.53	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230113	7.42	7.47	7.37	7.4	0.14%	-0.27%	-14.75%	17735	0.1316	54.17	7.42	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230112	7.38	7.45	7.34	7.39	0.68%	-0.4%	-14.86%	28491	0.2113	85.37	7.42	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230111	7.51	7.51	7.3	7.34	-1.61%	-0.68%	-15.44%	26957	0.1993	77.98	7.39	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230110	7.45	7.52	7.43	7.46	0%	-0.13%	-14.06%	15080	0.1127	41.64	7.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230109	7.45	7.56	7.45	7.46	-0.27%	-0.67%	-14.06%	16828	0.1264	44.21	7.51	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230106	7.57	7.58	7.46	7.48	-0.66%	-0.4%	-13.82%	19030	0.143	46.78	7.51	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230105	7.46	7.55	7.41	7.53	1.21%	0.13%	-13.25%	17852	0.1342	42.16	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230104	7.44	7.46	7.38	7.44	0.27%	0.13%	-14.29%	16265	0.1208	38.27	7.43	0%	8.95	0%	8.83	0%	8.68	0%	0%
20230103	7.28	7.44	7.25	7.42	1.92%	0.54%	-14.52%	19843	0.1464	45.09	7.38	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221230	7.19	7.3	7.19	7.28	1.11%	0.28%	-16.13%	17211	0.1249	40.11	7.26	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221229	7.33	7.33	7.2	7.2	-0.55%	-0.69%	-17.05%	13303	0.0964	26.24	7.25	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221228	7.26	7.33	7.19	7.24	-0.55%	-0.41%	-16.59%	22500	0.1635	43.86	7.27	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221227	7.22	7.3	7.17	7.28	0.69%	0.55%	-16.13%	22943	0.166	43.88	7.24	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221226	7.12	7.23	7.08	7.23	1.54%	0.56%	-16.71%	19313	0.1388	36.57	7.19	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221223	7.01	7.15	7.01	7.12	0.99%	0.42%	-17.97%	20513	0.1454	38.04	7.09	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221222	7.21	7.21	7.03	7.05	-1.67%	-0.98%	-18.78%	19940	0.1419	36.95	7.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221221	7.29	7.29	7.12	7.17	-1.51%	-0.28%	-17.4%	19882	0.1429	37.3	7.19	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221220	7.25	7.3	7.14	7.28	0.55%	0.55%	-16.13%	24186	0.175	42.39	7.24	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221219	7.49	7.53	7.21	7.24	-3.34%	-1.09%	-16.59%	26235	0.192	46.31	7.32	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221216	7.65	7.67	7.47	7.49	-2.22%	-0.66%	-13.71%	28723	0.2165	53.33	7.54	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221215	7.62	7.68	7.55	7.66	0.52%	0.39%	-11.75%	17746	0.1354	34.58	7.63	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221214	7.7	7.74	7.59	7.62	-0.78%	-0.39%	-12.21%	30175	0.2309	52.2	7.65	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221213	7.85	7.85	7.66	7.68	-2.29%	-0.78%	-11.52%	37115	0.2874	76.16	7.74	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221212	7.81	7.89	7.73	7.86	-0.25%	0.64%	-9.45%	37857	0.2958	82.14	7.81	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221209	7.77	7.88	7.74	7.88	1.68%	1.03%	-9.22%	46958	0.3663	103.38	7.8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221208	7.8	7.83	7.72	7.75	-0.51%	-0.26%	-10.71%	28431	0.221	65.13	7.77	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221207	7.82	7.91	7.74	7.79	-0.76%	-0.26%	-10.25%	35938	0.2805	83.86	7.81	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221206	7.8	7.94	7.8	7.85	0%	-0.25%	-9.56%	35327	0.278	85.48	7.87	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221205	7.77	7.85	7.73	7.85	1.16%	0.77%	-9.56%	36426	0.2837	82.55	7.79	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221202	7.68	7.78	7.66	7.76	0.65%	0.13%	-10.6%	21123	0.1636	47.22	7.75	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221201	7.72	7.78	7.68	7.71	0.65%	-0.26%	-11.18%	24451	0.1889	47.58	7.73	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221130	7.7	7.71	7.6	7.66	-0.39%	0%	-11.75%	19424	0.1488	36.34	7.66	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221129	7.47	7.69	7.47	7.69	2.4%	0.92%	-11.41%	23805	0.1814	42.12	7.62	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221128	7.58	7.6	7.43	7.51	-1.05%	0%	-13.48%	33539	0.2519	55.85	7.51	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221125	7.73	7.73	7.58	7.59	-2.19%	-0.78%	-12.56%	28850	0.2207	47.69	7.65	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221124	7.79	7.81	7.69	7.76	-0.13%	0.13%	-10.6%	22621	0.1753	36.66	7.75	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221123	7.86	7.88	7.62	7.77	-1.02%	0.39%	-10.48%	33484	0.259	53.34	7.74	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221122	7.97	8.02	7.83	7.85	-1.75%	-1.01%	-9.56%	33522	0.2657	56.51	7.93	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221121	7.99	8.03	7.86	7.99	-0.25%	0.63%	-7.95%	27404	0.2177	49.45	7.94	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221118	8.2	8.23	7.97	8.01	-0.37%	-1.35%	-7.72%	67814	0.5506	127.28	8.12	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221117	7.91	8.06	7.85	8.04	1.77%	1.01%	-7.37%	43023	0.3426	87.19	7.96	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221116	7.97	7.98	7.85	7.9	-0.88%	-0.13%	-8.99%	40994	0.3244	83.83	7.91	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221115	7.74	8.03	7.68	7.97	2.84%	0.5%	-8.18%	55699	0.4415	116.79	7.93	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221114	7.75	7.84	7.72	7.75	0.52%	-0.51%	-10.71%	51595	0.4021	110.42	7.79	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221111	7.87	7.92	7.71	7.71	-0.26%	-1.28%	-11.18%	49774	0.3886	108.34	7.81	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221110	7.81	7.82	7.66	7.73	-1.53%	-0.26%	-10.94%	42964	0.3329	91.59	7.75	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221109	7.92	7.98	7.85	7.85	-0.25%	-0.63%	-9.56%	31241	0.2467	66.35	7.9	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221108	7.95	7.95	7.83	7.87	-0.76%	0.13%	-9.33%	23370	0.1838	43.71	7.86	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221107	7.93	7.96	7.86	7.93	0.25%	0.13%	-8.64%	31542	0.2498	53.78	7.92	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221104	7.86	7.93	7.79	7.91	1.41%	0.51%	-8.87%	40455	0.3184	65.69	7.87	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221103	7.83	7.84	7.7	7.8	-0.64%	0.39%	-10.14%	38071	0.2959	60.12	7.77	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221102	7.82	7.94	7.78	7.85	0.26%	-0.13%	-9.56%	38201	0.3002	59.92	7.86	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221101	7.79	7.85	7.72	7.83	1.42%	0.38%	-9.79%	35251	0.2748	53.14	7.8	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221031	7.59	7.85	7.53	7.72	1.98%	0%	-11.06%	42226	0.3258	58.47	7.72	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221028	7.85	7.85	7.53	7.57	-3.69%	-1.3%	-12.79%	54112	0.4153	72.27	7.67	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221027	7.89	8.02	7.86	7.86	-1.26%	-0.88%	-9.45%	38739	0.3071	55.39	7.93	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221026	7.86	8.13	7.76	7.96	1.02%	-0.13%	-8.29%	87158	0.6948	129.14	7.97	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221025	7.52	7.89	7.51	7.88	3.41%	1.55%	-9.22%	77655	0.6029	123.94	7.76	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221024	7.67	7.85	7.55	7.62	-0.39%	-1.17%	-12.21%	53007	0.4089	91.92	7.71	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221021	7.54	7.69	7.45	7.65	1.32%	0.79%	-11.87%	40921	0.3104	74.6	7.59	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221020	7.53	7.62	7.41	7.55	0%	0.4%	-13.02%	44625	0.3356	86.9	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221019	7.48	7.68	7.47	7.55	0.4%	-0.53%	-13.02%	49761	0.3776	104.95	7.59	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221018	7.48	7.6	7.45	7.52	-0.4%	0%	-13.36%	62675	0.4713	143.17	7.52	0%	8.95	0%	8.83	0%	8.68	0%	0%
20221017	7.35	7.56	7.3	7.55	2.58%	1.07%	-13.02%	49900	0.373	130.39	7.47	0%	8.95	0%	8.83	0%	8.68	0%	0%
20220721	8.82	8.93	8.73	8.79	-0.45%	-0.34%	1.27%	54686	0.4822	105.13	8.82	-1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220720	8.7	8.85	8.64	8.83	1.49%	0.8%	1.73%	63965	0.5606	122.23	8.76	-2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220719	8.57	8.71	8.55	8.7	1.4%	0.81%	0.23%	58233	0.5026	109.58	8.63	-3.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220718	8.36	8.59	8.36	8.58	3%	0.59%	-1.15%	69864	0.5961	129.97	8.53	-4.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220715	8.55	8.55	8.33	8.33	-2.8%	-1.42%	-4.03%	50534	0.4269	93.08	8.45	-5.8%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220714	8.48	8.63	8.38	8.57	1.54%	0.35%	-1.27%	57041	0.4869	106.16	8.54	-4.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220713	8.21	8.55	8.2	8.44	3.18%	0.12%	-2.76%	84557	0.7126	155.37	8.43	-6.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220712	8.5	8.55	8.18	8.18	-4.22%	-1.33%	-5.76%	76734	0.6359	138.64	8.29	-7.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220711	9.18	9.2	8.82	9.03	-2.06%	1.01%	4.03%	89509	0.8	174.42	8.94	-0.33%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220708	9.25	9.46	9.14	9.22	-0.32%	-0.75%	6.22%	72810	0.6762	147.43	9.29	3.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220707	9.25	9.32	9.21	9.25	0.11%	-0.11%	6.57%	38623	0.3576	77.97	9.26	3.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220706	9.31	9.46	9.19	9.24	0.76%	-0.96%	6.45%	68115	0.6352	138.49	9.33	4.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220705	9.28	9.37	9.04	9.17	-1.61%	-0.11%	5.65%	54489	0.5003	109.08	9.18	2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220704	9.41	9.42	9.24	9.32	-1.27%	0.22%	7.37%	45189	0.4202	91.61	9.3	3.68%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220701	9.39	9.49	9.29	9.44	0.64%	0.43%	8.76%	40608	0.3817	83.22	9.4	4.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220630	9.41	9.56	9.31	9.38	-0.42%	-0.74%	8.06%	53459	0.505	110.1	9.45	5.35%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220629	9.73	9.83	9.4	9.42	-3.19%	-1.36%	8.53%	89019	0.8505	185.43	9.55	6.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220628	9.22	9.82	9.19	9.73	5.53%	1.78%	12.1%	118479	1.1332	247.07	9.56	6.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220627	9.17	9.29	9.1	9.22	0.99%	0.44%	6.22%	72689	0.667	145.42	9.18	2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220624	9.09	9.17	9.04	9.13	0.33%	0.11%	5.18%	60382	0.5507	120.07	9.12	1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220623	8.93	9.11	8.9	9.1	2.13%	0.66%	4.84%	60064	0.5427	118.32	9.04	0.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220622	9.25	9.25	8.91	8.91	-2.84%	-1.33%	2.65%	72346	0.6535	142.48	9.03	0.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220621	9.05	9.26	9.02	9.17	1.78%	0.11%	5.65%	91953	0.8425	183.69	9.16	2.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220620	9.07	9.11	8.95	9.01	-0.33%	-0.33%	3.8%	77159	0.6973	152.03	9.04	0.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220617	9.01	9.13	8.89	9.04	-0.55%	0.56%	4.15%	100178	0.901	196.44	8.99	0.22%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220616	8.71	9.36	8.7	9.09	4.24%	0.55%	4.72%	167708	1.5156	330.44	9.04	0.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220615	8.76	8.9	8.67	8.72	-0.46%	-0.34%	0.46%	69438	0.6079	132.54	8.75	-2.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220614	8.65	8.77	8.42	8.76	1.27%	1.86%	0.92%	67422	0.5796	126.37	8.6	-4.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220613	8.34	8.82	8.32	8.65	2.37%	-0.12%	-0.35%	89303	0.7732	168.58	8.66	-3.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220610	8.31	8.46	8.19	8.45	2.05%	0.96%	-2.65%	47761	0.3998	87.17	8.37	-6.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220609	8.69	8.69	8.26	8.28	-4.5%	-1.55%	-4.61%	67092	0.5641	122.99	8.41	-6.24%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220608	8.75	8.79	8.46	8.67	-1.03%	0.7%	-0.12%	73260	0.631	137.57	8.61	-4.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220607	8.9	8.91	8.69	8.76	-1.24%	-0.23%	0.92%	60771	0.5335	116.32	8.78	-2.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220606	8.63	8.87	8.58	8.87	3.02%	1.26%	2.19%	75540	0.662	144.33	8.76	-2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220602	8.46	8.63	8.37	8.61	2.26%	1.06%	-0.81%	54526	0.4644	101.25	8.52	-5.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220601	8.4	8.5	8.35	8.42	0.12%	0%	-3%	44062	0.3708	80.84	8.42	-6.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220531	8.33	8.43	8.18	8.41	0.72%	1.2%	-3.11%	49907	0.4149	90.46	8.31	-7.36%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220530	8.25	8.37	8.19	8.35	1.46%	0.72%	-3.8%	41516	0.3442	75.04	8.29	-7.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220527	8.3	8.33	8.15	8.23	-0.24%	-0.12%	-5.18%	34605	0.285	62.14	8.24	-8.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220526	8.25	8.33	8.05	8.25	0%	0.49%	-4.95%	37036	0.3042	66.32	8.21	-8.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220525	8.21	8.26	8.1	8.25	0.73%	0.86%	-4.95%	43080	0.3526	76.88	8.18	-8.81%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220524	8.5	8.81	8.17	8.19	-3.65%	-3.19%	-5.65%	67619	0.5721	124.73	8.46	-5.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220523	8.39	8.52	8.36	8.5	1.19%	0.71%	-2.07%	39361	0.3323	72.45	8.44	-5.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220520	8.31	8.43	8.31	8.4	1.33%	0.24%	-3.23%	32947	0.2761	60.2	8.38	-6.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220519	8.16	8.31	8.15	8.29	0%	0.73%	-4.49%	35026	0.2881	62.81	8.23	-8.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220518	8.2	8.36	8.11	8.29	1.72%	0.36%	-4.49%	56421	0.4661	101.62	8.26	-7.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220517	8.34	8.39	8.05	8.15	-2.28%	-0.49%	-6.11%	79195	0.6486	141.41	8.19	-8.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220516	8.24	8.35	8.07	8.34	1.71%	1.46%	-3.92%	53903	0.4429	96.56	8.22	-8.36%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220513	8.16	8.26	8.11	8.2	0.37%	0.37%	-5.53%	34187	0.2794	60.92	8.17	-8.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220512	8.04	8.22	8.02	8.17	1.11%	0.74%	-5.88%	38591	0.3128	68.2	8.11	-9.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220511	8.05	8.29	8.05	8.08	0.62%	-1.34%	-6.91%	49184	0.4026	87.78	8.19	-8.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220510	7.85	8.1	7.84	8.03	0.12%	0.25%	-7.49%	49437	0.3961	86.36	8.01	-10.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220509	7.97	8.13	7.95	8.02	0.25%	0.12%	-7.6%	34441	0.276	60.18	8.01	-10.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220506	7.8	8.07	7.74	8	0.5%	0.88%	-7.83%	29463	0.2337	50.95	7.93	-11.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220505	7.87	8.04	7.72	7.96	1.92%	0.25%	-8.29%	44555	0.3538	77.14	7.94	-11.48%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220429	7.55	7.89	7.55	7.81	3.72%	0.64%	-10.02%	53463	0.415	90.48	7.76	-13.49%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220428	7.55	7.72	7.37	7.53	-1.18%	-0.26%	-13.25%	40297	0.3044	66.37	7.55	-15.83%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220427	7.28	7.65	7.2	7.62	2.56%	2.56%	-12.21%	47031	0.3496	76.22	7.43	-17.17%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220426	7.76	7.84	7.35	7.43	-4.25%	-1.85%	-14.4%	52718	0.3991	87.01	7.57	-15.61%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220425	8.33	8.33	7.58	7.76	-7.51%	-1.15%	-10.6%	72496	0.5694	124.14	7.85	-12.49%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220422	8.48	8.48	8.17	8.39	-1.29%	1.82%	-3.34%	45169	0.3722	81.15	8.24	-8.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220421	8.84	8.84	8.35	8.5	-3.19%	-0.7%	-2.07%	30976	0.2651	57.8	8.56	-4.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220420	8.73	8.96	8.72	8.78	-0.23%	-0.34%	1.15%	22940	0.2022	44.08	8.81	-1.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220419	8.84	8.97	8.73	8.8	-0.34%	-0.23%	1.38%	15706	0.1385	30.2	8.82	-1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220418	8.75	8.98	8.58	8.83	-0.34%	0.34%	1.73%	17481	0.1538	33.53	8.8	-1.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220415	8.87	8.93	8.64	8.86	-0.11%	1.14%	2.07%	20325	0.1781	38.83	8.76	-2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220414	8.71	9.02	8.7	8.87	1.37%	0.23%	2.19%	16944	0.1499	32.68	8.85	-1.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220413	8.71	8.87	8.58	8.75	-0.57%	0.57%	0.81%	17098	0.1488	32.44	8.7	-3.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220412	8.74	8.81	8.52	8.8	0.69%	1.03%	1.38%	30295	0.2638	57.52	8.71	-2.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220411	9.07	9.07	8.7	8.74	-3.74%	-1.02%	0.69%	36741	0.3244	70.73	8.83	-1.56%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220408	9.1	9.13	8.95	9.08	-0.66%	0.55%	4.61%	23345	0.2107	45.94	9.03	0.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220401	9.3	9.3	9.04	9.19	0.33%	0.66%	5.88%	22684	0.2071	45.15	9.13	1.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220331	9.25	9.25	9.06	9.16	-0.97%	0.22%	5.53%	24585	0.2248	49.01	9.14	1.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220330	9	9.25	8.93	9.25	3.01%	1.43%	6.57%	24844	0.2266	49.4	9.12	1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220329	9.07	9.11	8.92	8.98	-0.99%	0%	3.46%	21674	0.1947	42.45	8.98	0.11%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220328	8.97	9.15	8.8	9.07	0.89%	0.67%	4.49%	21628	0.1948	42.47	9.01	0.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220325	9.1	9.2	8.93	8.99	-1.43%	-0.66%	3.57%	31478	0.2849	62.12	9.05	0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220324	9.23	9.23	9.01	9.12	-1.19%	0%	5.07%	30647	0.2794	60.92	9.12	1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220323	9.27	9.33	9.19	9.23	-0.22%	-0.22%	6.34%	19613	0.1815	39.57	9.25	3.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220322	9.27	9.35	9.17	9.25	-0.54%	-0.11%	6.57%	24796	0.2295	50.04	9.26	3.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220321	9.21	9.47	9.21	9.3	0%	-0.21%	7.14%	35981	0.3352	73.08	9.32	3.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220318	9.27	9.32	9.16	9.3	0.32%	0.43%	7.14%	21872	0.2025	44.15	9.26	3.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220317	9.19	9.42	9.05	9.27	1.87%	-0.22%	6.8%	33580	0.3121	68.05	9.29	3.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220316	8.99	9.1	8.69	9.1	2.82%	2.13%	4.84%	53718	0.4785	104.33	8.91	-0.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220315	9.32	9.32	8.76	8.85	-5.25%	-2.53%	1.96%	92965	0.844	184.01	9.08	1.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220311	9.71	9.87	9.46	9.85	0.41%	1.13%	13.48%	42797	0.4168	90.87	9.74	8.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220310	9.95	10.07	9.72	9.81	0.93%	-0.51%	13.02%	32451	0.3201	69.79	9.86	9.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220309	9.91	9.99	9.23	9.72	-1.02%	0.83%	11.98%	59485	0.5732	124.97	9.64	7.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220308	10.23	10.25	9.8	9.82	-3.35%	-1.9%	13.13%	44924	0.4499	98.09	10.01	11.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220307	10.84	10.84	10.09	10.16	-6.27%	-0.97%	17.05%	105428	1.0812	235.73	10.26	14.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220304	11.29	11.37	10.66	10.84	-4.24%	-1.63%	24.88%	51771	0.5704	124.36	11.02	22.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220303	11.52	11.65	11.31	11.32	-1.74%	-1.05%	30.41%	27631	0.3161	68.92	11.44	27.54%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220302	11.65	11.65	11.5	11.52	-0.95%	-0.26%	32.72%	18349	0.212	46.22	11.55	28.76%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220301	11.74	11.85	11.56	11.63	-1.19%	-0.34%	33.99%	25107	0.2929	63.86	11.67	30.1%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220228	11.88	11.99	11.56	11.77	-1.01%	0.26%	35.6%	29029	0.3409	74.33	11.74	30.88%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220225	11.71	11.97	11.67	11.89	2.06%	0%	36.98%	20718	0.2463	53.7	11.89	32.55%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220224	11.95	12.03	11.51	11.65	-3.24%	-1.1%	34.22%	24393	0.2873	62.64	11.78	31.33%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220223	11.93	12.07	11.8	12.04	2.03%	0.58%	38.71%	21263	0.2545	55.49	11.97	33.44%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220222	11.66	11.93	11.41	11.8	0.43%	0.68%	35.94%	29660	0.3477	75.81	11.72	30.66%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220221	11.6	11.8	11.54	11.75	1.29%	0.51%	35.37%	15544	0.1817	39.62	11.69	30.32%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220218	11.55	11.75	11.4	11.6	0.52%	-0.09%	33.64%	12953	0.1504	32.79	11.61	29.43%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220217	11.52	11.75	11.42	11.54	-0.69%	-0.6%	32.95%	15284	0.1775	38.7	11.61	29.43%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220216	11.33	11.67	11.29	11.62	2.83%	0.78%	33.87%	20934	0.2414	52.63	11.53	28.54%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220215	11.35	11.44	11.15	11.3	-0.44%	0.53%	30.18%	17849	0.2007	43.76	11.24	25.31%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220214	11.15	11.51	11.15	11.35	1.16%	-0.18%	30.76%	16156	0.1837	40.05	11.37	26.76%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220211	11.6	11.69	11.15	11.22	-3.28%	-1.15%	29.26%	24191	0.2746	59.87	11.35	26.53%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220210	11.84	11.84	11.51	11.6	-2.11%	-0.34%	33.64%	27479	0.3199	69.75	11.64	29.77%	8.95	0%	8.83	0%	8.68	0%	0.44%
20220209	11.87	11.87	11.65	11.85	0.34%	0.51%	36.52%	19653	0.2318	50.54	11.79	31.44%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211203	14.54	14.68	14.05	14.27	-3.06%	-0.21%	64.4%	145882	2.0855	454.69	14.3	59.42%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211202	14.12	14.88	13.8	14.72	3.88%	2.51%	69.59%	203792	2.9264	638.03	14.36	60.09%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211201	13.25	14.17	13.13	14.17	6.22%	2.68%	63.25%	140890	1.9437	423.78	13.8	53.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211130	13.81	13.91	13.14	13.34	-3.05%	-0.22%	53.69%	120340	1.609	350.8	13.37	49.05%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211129	12.57	13.97	12.49	13.76	7.25%	2.61%	58.53%	163165	2.1888	477.22	13.41	49.5%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211126	12.9	13.04	12.55	12.83	-0.54%	0.94%	47.81%	60552	0.7697	167.81	12.71	41.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211125	12.73	13.1	12.67	12.9	1.26%	-0.23%	48.62%	65701	0.8496	185.24	12.93	44.15%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211124	12.7	13.26	12.58	12.74	0.39%	-1.16%	46.77%	104136	1.3427	292.74	12.89	43.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211123	12.79	12.94	12.57	12.69	-1.25%	0%	46.2%	45909	0.5825	127	12.69	41.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211122	12.96	13.14	12.68	12.85	-0.85%	0.47%	48.04%	68526	0.8764	191.08	12.79	42.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211119	12.95	13.17	12.81	12.96	0.08%	-0.31%	49.31%	59783	0.7774	169.49	13	44.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211118	12.72	13.21	12.7	12.95	1.81%	-0.61%	49.19%	81481	1.0617	231.48	13.03	45.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211117	12.2	12.77	12.12	12.72	4.26%	1.27%	46.54%	83126	1.0439	227.6	12.56	40.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211116	12.35	12.59	12.15	12.2	-1.61%	-1.13%	40.55%	63728	0.7866	171.5	12.34	37.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211115	12.11	12.52	11.96	12.4	2.73%	0.81%	42.86%	79658	0.9799	213.64	12.3	37.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211112	12.2	12.31	12.02	12.07	-1.07%	-0.49%	39.06%	39047	0.4737	103.28	12.13	35.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211111	12.35	12.42	12.14	12.2	-1.53%	-0.25%	40.55%	43970	0.5379	117.28	12.23	36.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211110	12.65	12.77	11.88	12.39	-2.21%	1.39%	42.74%	86557	1.058	230.67	12.22	36.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211109	12.38	13.14	12.26	12.67	2.76%	0.16%	45.97%	123485	1.562	340.56	12.65	41.03%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211108	12.28	12.43	11.94	12.33	0.74%	0.98%	42.05%	64826	0.7918	172.63	12.21	36.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211105	12.87	12.97	12.21	12.24	-6.35%	-1.53%	41.01%	100994	1.2553	273.69	12.43	38.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211104	12.86	13.13	12.62	13.07	1.08%	1.32%	50.58%	57860	0.7465	162.76	12.9	43.81%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211103	12.5	13.12	11.99	12.93	1.65%	2.78%	48.96%	88384	1.1117	242.38	12.58	40.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211102	13.39	14.45	12.5	12.72	0.95%	-3.93%	46.54%	130086	1.7222	375.49	13.24	47.6%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211101	13.2	13.23	12.38	12.6	-3.52%	0.24%	45.16%	92713	1.1657	254.15	12.57	40.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211029	13.12	13.28	12.67	13.06	-0.46%	0.38%	50.46%	67260	0.875	190.77	13.01	45.04%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211028	12.69	13.48	12.68	13.12	3.06%	0.15%	51.15%	103918	1.3612	296.78	13.1	46.04%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211027	12.35	12.94	12.18	12.73	0.87%	1.6%	46.66%	87574	1.097	239.17	12.53	39.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211026	11.88	12.9	11.8	12.62	8.42%	1.2%	45.39%	150000	1.8706	407.84	12.47	39.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211025	11.12	11.81	11.01	11.64	4.86%	0.78%	34.1%	72890	0.8422	183.62	11.55	28.76%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211022	11.59	11.59	11	11.1	-4.06%	-1.07%	27.88%	86746	0.9729	212.12	11.22	25.08%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211021	11.97	11.97	11.52	11.57	-2.69%	-0.86%	33.29%	26670	0.3113	67.87	11.67	30.1%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211020	12.05	12.07	11.72	11.89	-1.41%	-0.08%	36.98%	34473	0.4101	89.41	11.9	32.66%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211019	12.12	12.13	11.82	12.06	-0.17%	0.58%	38.94%	31258	0.3747	81.69	11.99	33.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211018	11.91	12.13	11.79	12.08	0.83%	0.5%	39.17%	28176	0.3386	73.82	12.02	34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211015	12.43	12.44	11.93	11.98	-3.54%	-1.07%	38.02%	34381	0.4163	90.76	12.11	35.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211014	11.99	12.55	11.97	12.42	2.73%	0.24%	43.09%	39530	0.4898	106.79	12.39	38.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211013	12.58	12.77	11.9	12.09	-4.12%	-0.33%	39.29%	67010	0.8125	177.15	12.13	35.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211012	12.81	13.08	12.29	12.61	-1.48%	-0.79%	45.28%	41340	0.5254	114.55	12.71	41.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211011	13.03	13.1	12.63	12.8	-1.77%	0.16%	47.47%	32509	0.4154	90.57	12.78	42.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20211008	13.02	13.64	12.46	13.03	-0.15%	0.93%	50.12%	50483	0.6518	142.11	12.91	43.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210930	12.71	13.21	12.49	13.05	3.74%	0.15%	50.35%	56902	0.7414	161.64	13.03	45.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210929	13.2	13.29	12.56	12.58	-3.9%	-2.4%	44.93%	39122	0.5041	109.91	12.89	43.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210928	13.06	13.32	12.89	13.09	0.61%	-0.08%	50.81%	41266	0.5407	117.89	13.1	46.04%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210927	13.91	13.91	12.9	13.01	-4.13%	-1.81%	49.88%	58515	0.7752	169.01	13.25	47.71%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210924	14	14.28	13.52	13.57	-4.17%	-1.95%	56.34%	58141	0.8047	175.45	13.84	54.29%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210923	14.78	14.96	14.06	14.16	-4.19%	-1.53%	63.13%	57223	0.823	179.44	14.38	60.31%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210922	14.48	15.12	14.34	14.78	2%	-0.27%	70.28%	47448	0.7032	153.32	14.82	65.22%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210917	15.22	15.27	14.28	14.49	-4.36%	-0.69%	66.94%	108771	1.5873	346.07	14.59	62.65%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210916	16.22	16.4	15.1	15.15	-6.13%	-3.26%	74.54%	54553	0.8543	186.26	15.66	74.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210915	16.4	16.5	16.01	16.14	-2.24%	-0.31%	85.94%	60127	0.9735	212.25	16.19	80.49%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210914	16.8	17.08	16.5	16.51	-1.78%	-1.37%	90.21%	47628	0.7974	173.85	16.74	86.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210913	17.2	17.3	16.53	16.81	-1.23%	0.18%	93.66%	39324	0.6599	143.88	16.78	87.07%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210910	16.88	17.05	16.41	17.02	0.95%	1.43%	96.08%	57308	0.9614	209.61	16.78	87.07%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210909	17	17.35	16.77	16.86	-0.77%	-0.94%	94.24%	32648	0.5557	121.16	17.02	89.74%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210908	17.45	17.8	16.75	16.99	-2.64%	-0.35%	95.74%	51970	0.8859	193.15	17.05	90.08%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210907	17.66	18	17.1	17.45	0.63%	0.23%	101.04%	52090	0.9071	197.77	17.41	94.09%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210906	18.11	18.69	17.08	17.34	-2.58%	-1.48%	99.77%	59552	1.0482	228.54	17.6	96.21%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210729	14.44	15.02	14.27	14.82	4.66%	0.95%	70.74%	45144	0.6627	144.49	14.68	63.66%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210728	13.99	14.6	13.67	14.16	1%	-0.28%	63.13%	64488	0.9158	199.67	14.2	58.31%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210727	14.94	15.15	13.95	14.02	-5.72%	-4.04%	61.52%	39076	0.571	124.49	14.61	62.88%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210726	15.4	15.73	14.47	14.87	-3.44%	-0.34%	71.31%	50655	0.756	164.83	14.92	66.33%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210723	15.91	16	15.37	15.4	-2.96%	-1.09%	77.42%	40087	0.6241	136.07	15.57	73.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210722	14.9	16.12	14.88	15.87	6.15%	1.6%	82.83%	61456	0.9598	209.26	15.62	74.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210721	14.61	15.18	14.53	14.95	3.03%	0%	72.24%	47338	0.7077	154.3	14.95	66.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210720	14.82	14.82	14.23	14.51	-2.62%	0.28%	67.17%	52591	0.7612	165.96	14.47	61.32%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210719	13.91	15.14	13.91	14.9	6.35%	0.74%	71.66%	95936	1.4192	309.42	14.79	64.88%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210716	14.21	14.53	13.85	14.01	-1.34%	-0.21%	61.41%	57275	0.8043	175.36	14.04	56.52%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210715	14	14.64	13.93	14.2	0.42%	-0.56%	63.59%	46080	0.6578	143.42	14.28	59.2%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210714	14.34	14.75	14	14.14	0.57%	-0.98%	62.9%	60006	0.8569	186.83	14.28	59.2%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210713	13.54	14.39	13.47	14.06	2.18%	0.21%	61.98%	81515	1.144	249.42	14.03	56.41%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210712	14.05	14.18	13.3	13.76	-3.23%	0.81%	58.53%	97661	1.3333	290.69	13.65	52.17%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210709	12.49	14.24	12.46	14.22	14.22%	6.12%	63.82%	133004	1.7827	388.68	13.4	49.39%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210708	13.2	13.23	12.13	12.45	-5.68%	-0.48%	43.43%	199220	2.4915	543.21	12.51	39.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210707	13.61	14.14	13.11	13.2	-3.37%	-1.93%	52.07%	128616	1.7316	377.53	13.46	50.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210706	14.5	14.55	12.9	13.66	-5.79%	1.04%	57.37%	173188	2.3408	510.36	13.52	50.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210705	14.84	14.84	14.17	14.5	-2.23%	1.12%	67.05%	89384	1.2819	279.49	14.34	59.87%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210702	14.86	15.27	14.6	14.83	-0.07%	-0.27%	70.85%	53471	0.7951	173.35	14.87	65.77%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210701	15.66	15.95	14.21	14.84	-6.78%	-2.43%	70.97%	130609	1.9868	433.17	15.21	69.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210630	14.08	16.12	14.03	15.92	13.07%	2.91%	83.41%	185668	2.8717	626.11	15.47	72.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210629	14.21	14.33	13.92	14.08	-0.14%	-0.56%	62.21%	73472	1.0402	226.79	14.16	57.86%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210628	14.11	14.54	13.92	14.1	-0.14%	-0.7%	62.44%	58746	0.8344	181.92	14.2	58.31%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210625	14.22	14.48	13.71	14.12	-1.19%	0.43%	62.67%	58852	0.8276	180.44	14.06	56.74%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210624	14.07	14.37	13.85	14.29	0.56%	1.49%	64.63%	66673	0.9385	204.62	14.08	56.97%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210623	13.88	14.63	13.7	14.21	2.38%	-0.7%	63.71%	62615	0.8961	195.37	14.31	59.53%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210622	13.76	14.1	13.33	13.88	0.87%	1.39%	59.91%	64820	0.8875	193.5	13.69	52.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210621	13.73	14.08	13.35	13.76	1.85%	0.88%	58.53%	76769	1.0473	228.34	13.64	52.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210618	13.65	13.8	13.2	13.51	-1.89%	0.6%	55.65%	75402	1.0123	220.71	13.43	49.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210617	13.35	13.83	13.22	13.77	3.53%	1.25%	58.64%	57320	0.7794	169.93	13.6	51.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210616	13.6	13.93	13.13	13.3	-2.35%	-0.6%	53.23%	149475	1.9994	435.92	13.38	49.16%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210615	13.94	13.99	13.06	13.62	-2.23%	1.04%	56.91%	147441	1.9878	433.39	13.48	50.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210611	13.48	14.39	13.3	13.93	4.34%	-0.64%	60.48%	124575	1.7466	380.8	14.02	56.3%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210610	13.57	13.6	13.02	13.35	-0.96%	0.53%	53.8%	81552	1.083	236.12	13.28	48.05%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210609	12.94	13.88	12.9	13.48	3.85%	-0.3%	55.3%	94828	1.282	279.51	13.52	50.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210608	13.2	13.42	12.82	12.98	-2.63%	-0.54%	49.54%	84071	1.0974	239.26	13.05	45.48%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210607	13.07	13.43	12.58	13.33	2.3%	1.76%	53.57%	105647	1.384	301.75	13.1	46.04%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210604	13.11	13.5	12.68	13.03	1.8%	-0.46%	50.12%	178550	2.3364	509.4	13.09	45.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210603	12.4	13.45	12.09	12.8	6.05%	-0.31%	47.47%	224760	2.886	629.22	12.84	43.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210602	13.05	13.38	12.5	12.54	-3.02%	-2.26%	44.47%	127464	1.635	356.47	12.83	43.03%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210601	12.8	13.8	12.71	12.93	0.23%	-2.19%	48.96%	152283	2.0134	438.97	13.22	47.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210531	13.12	13.12	12.38	12.9	0.39%	1.57%	48.62%	124952	1.5873	346.07	12.7	41.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210528	12.98	13	12.51	12.85	1.26%	0.31%	48.04%	92400	1.1832	257.97	12.81	42.81%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210527	12.9	13	12.52	12.69	-0.16%	-0.55%	46.2%	71385	0.9108	198.58	12.76	42.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210526	13.05	13.08	12.44	12.71	-1.17%	-0.55%	46.43%	83754	1.0704	233.38	12.78	42.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210525	12.75	13.03	12.45	12.86	2.06%	0.47%	48.16%	107259	1.3728	299.31	12.8	42.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210524	12.15	12.65	11.9	12.6	3.96%	1.86%	45.16%	145774	1.8027	393.04	12.37	37.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210521	12.64	12.64	11.73	12.12	-3.19%	0.58%	39.63%	253916	3.0599	667.14	12.05	34.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210520	12.55	12.96	12.05	12.52	-3.69%	0.24%	44.24%	239557	2.9918	652.29	12.49	39.24%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210519	13.18	13.25	12.61	13	-1.37%	0.46%	49.77%	165085	2.1367	465.86	12.94	44.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210518	12.65	13.27	12.45	13.18	3.21%	1.93%	51.84%	167122	2.1614	471.24	12.93	44.15%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210517	12.22	13.15	12.12	12.77	0.79%	0%	47.12%	211848	2.7049	589.74	12.77	42.36%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210514	12.38	13	11.8	12.67	0.48%	2.1%	45.97%	360327	4.4711	974.82	12.41	38.35%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210513	11	12.92	10.97	12.61	16.76%	5.08%	45.28%	450157	5.401	1177.56	12	33.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210512	10.21	10.83	10.12	10.8	7.36%	2.56%	24.42%	213898	2.2516	490.91	10.53	17.39%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210511	9.98	10.07	9.7	10.06	0.5%	1.21%	15.9%	73769	0.7332	159.86	9.94	10.81%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210510	9.72	10.25	9.6	10.01	4.05%	0.3%	15.32%	162010	1.6163	352.4	9.98	11.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210507	9.53	10.06	9.53	9.62	-0.82%	-1.94%	10.83%	94555	0.9278	202.28	9.81	9.36%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210506	9.7	10.3	9.6	9.7	1.15%	-2.32%	11.75%	181692	1.8049	393.52	9.93	10.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210430	8.98	9.65	8.93	9.59	6.2%	2.13%	10.48%	156231	1.4677	320	9.39	4.68%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210429	9.19	9.23	8.85	9.03	-1.74%	0.22%	4.03%	61803	0.557	121.44	9.01	0.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210428	9.09	9.32	8.91	9.19	1.1%	0.44%	5.88%	78346	0.7165	156.22	9.15	2.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210427	9.08	9.23	8.9	9.09	0.11%	0.44%	4.72%	83950	0.7598	165.66	9.05	0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210426	8.69	9.12	8.69	9.08	4.37%	0.89%	4.61%	140754	1.2664	276.11	9	0.33%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210423	8.6	8.71	8.42	8.7	0.93%	1.16%	0.23%	60891	0.5235	114.14	8.6	-4.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210422	8.29	8.65	8.29	8.62	3.73%	1.17%	-0.69%	120059	1.0228	223	8.52	-5.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210421	8.29	8.57	8.25	8.31	-0.12%	-1.19%	-4.26%	97062	0.816	177.91	8.41	-6.24%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210416	7.68	7.71	7.6	7.7	0.65%	0.26%	-11.29%	26103	0.2004	43.69	7.68	-14.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210415	7.46	7.7	7.46	7.65	2.14%	0.39%	-11.87%	45528	0.3469	75.63	7.62	-15.05%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210414	7.38	7.52	7.38	7.49	1.08%	0.4%	-13.71%	16237	0.1212	26.42	7.46	-16.83%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210413	7.52	7.55	7.39	7.41	-1.2%	-0.8%	-14.63%	22602	0.1688	36.8	7.47	-16.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210412	7.63	7.63	7.49	7.5	-1.19%	-0.66%	-13.59%	18271	0.138	30.09	7.55	-15.83%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210409	7.52	7.6	7.5	7.59	0.93%	0.26%	-12.56%	20147	0.1525	33.25	7.57	-15.61%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210408	7.6	7.64	7.48	7.52	-0.92%	-0.53%	-13.36%	25159	0.1903	41.49	7.56	-15.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210407	7.47	7.6	7.41	7.59	2.02%	0.4%	-12.56%	34737	0.2626	57.25	7.56	-15.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210406	7.45	7.47	7.4	7.44	0.54%	0%	-14.29%	18718	0.1393	30.37	7.44	-17.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210402	7.36	7.45	7.35	7.4	0.14%	-0.13%	-14.75%	24071	0.1784	38.9	7.41	-17.39%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210401	7.42	7.42	7.35	7.39	-0.4%	0.14%	-14.86%	19974	0.1475	32.16	7.38	-17.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210330	7.4	7.4	7.31	7.39	0.14%	0.27%	-14.86%	27798	0.2048	44.65	7.37	-17.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210329	7.36	7.42	7.32	7.38	1.1%	0%	-14.98%	29905	0.2207	48.12	7.38	-17.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20210326	7.25	7.34	7.22	7.3	0.41%	0.14%	-15.9%	24048	0.1753	38.22	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201215	7.56	7.64	7.5	7.58	0.53%	-0.13%	-12.67%	17242	0.1308	28.52	7.59	-15.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201214	7.44	7.57	7.33	7.54	1.62%	0.4%	-13.13%	22864	0.1716	37.41	7.51	-16.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201211	7.67	7.68	7.4	7.42	-3.13%	-0.93%	-14.52%	39984	0.2993	65.26	7.49	-16.5%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201210	7.66	7.73	7.57	7.66	0.13%	0.13%	-11.75%	17610	0.1348	29.39	7.65	-14.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201209	7.88	7.94	7.62	7.65	-2.67%	-1.54%	-11.87%	39634	0.3079	67.13	7.77	-13.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201208	7.91	7.95	7.84	7.86	-0.51%	-0.51%	-9.45%	21466	0.1696	36.98	7.9	-11.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201207	8.04	8.05	7.89	7.9	-1.13%	-0.38%	-8.99%	33447	0.2654	57.86	7.93	-11.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201204	8.12	8.15	7.95	7.99	-3.15%	-0.25%	-7.95%	57639	0.4617	100.66	8.01	-10.7%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201203	8.17	8.4	8.15	8.25	1.48%	-0.48%	-4.95%	91429	0.7584	165.35	8.29	-7.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201202	8.07	8.16	7.96	8.13	0.87%	0.62%	-6.34%	47985	0.3878	84.55	8.08	-9.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201201	7.86	8.1	7.83	8.06	2.15%	0.88%	-7.14%	45488	0.3633	79.21	7.99	-10.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201130	7.82	7.97	7.81	7.89	-0.38%	-0.13%	-9.1%	26322	0.2079	45.33	7.9	-11.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201127	7.8	7.94	7.7	7.92	0.51%	0.51%	-8.76%	32501	0.2561	55.84	7.88	-12.15%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201126	7.91	8	7.76	7.88	-1.13%	0.51%	-9.22%	49607	0.389	84.81	7.84	-12.6%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201125	8.25	8.26	7.95	7.97	-3.51%	-1.24%	-8.18%	96817	0.7815	170.39	8.07	-10.03%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201124	8.28	8.32	8.22	8.26	0.12%	-0.12%	-4.84%	36950	0.3057	66.65	8.27	-7.8%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201123	8.36	8.41	8.19	8.25	-1.67%	0%	-4.95%	54021	0.4457	97.17	8.25	-8.03%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201120	8.48	8.49	8.37	8.39	-1.53%	-0.12%	-3.34%	47473	0.399	86.99	8.4	-6.35%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201119	8.38	8.54	8.37	8.52	3.02%	0.59%	-1.84%	67777	0.5744	125.23	8.47	-5.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201118	8.26	8.33	8.18	8.27	0.61%	-0.12%	-4.72%	33587	0.2781	60.63	8.28	-7.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201117	8.27	8.33	8.18	8.22	-0.96%	-0.12%	-5.3%	47610	0.3916	85.38	8.23	-8.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201116	8.48	8.52	8.25	8.3	-1.54%	-0.24%	-4.38%	55203	0.4594	100.16	8.32	-7.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201113	8.4	8.61	8.28	8.43	-0.24%	-0.12%	-2.88%	47264	0.3991	87.01	8.44	-5.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201112	8.48	8.5	8.33	8.45	0.24%	0.48%	-2.65%	33444	0.2812	61.31	8.41	-6.24%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201111	8.57	8.68	8.36	8.43	-1.86%	-0.59%	-2.88%	58791	0.4988	108.75	8.48	-5.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201110	9.07	9.08	8.56	8.59	-5.4%	-1.83%	-1.04%	127091	1.1115	242.34	8.75	-2.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201109	9.15	9.24	9.05	9.08	-0.11%	-0.66%	4.61%	97414	0.8904	194.13	9.14	1.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201106	9.42	9.45	8.99	9.09	-4.32%	-0.76%	4.72%	119237	1.0922	238.13	9.16	2.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201105	9.28	9.53	9.23	9.5	2.15%	1.06%	9.45%	165398	1.5549	339.01	9.4	4.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201104	9.21	9.37	9.07	9.3	-0.21%	0.98%	7.14%	120925	1.1136	242.79	9.21	2.68%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201103	9.41	9.76	9.2	9.32	-0.32%	-0.85%	7.37%	216832	2.0375	444.23	9.4	4.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201102	8.93	9.35	8.88	9.35	4.7%	1.85%	7.72%	123484	1.1342	247.29	9.18	2.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201030	9.4	9.45	8.8	8.93	-3.88%	-1.76%	2.88%	111780	1.0164	221.6	9.09	1.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201029	9.08	9.35	9.05	9.29	0.11%	0.76%	7.03%	136449	1.2587	274.43	9.22	2.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201028	9.15	9.43	8.94	9.28	2.43%	0.76%	6.91%	182337	1.6793	366.13	9.21	2.68%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201027	8.78	9.06	8.62	9.06	2.49%	2.03%	4.38%	97277	0.8639	188.35	8.88	-1%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201026	8.77	8.97	8.68	8.84	0.8%	0.34%	1.84%	62540	0.5509	120.11	8.81	-1.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201023	8.98	9.08	8.72	8.77	-2.66%	-1.35%	1.04%	104291	0.9275	202.22	8.89	-0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20201022	8.79	9.08	8.73	9.01	2.74%	0.56%	3.8%	115628	1.036	225.88	8.96	-0.11%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200909	9.56	10.18	9.39	9.42	-2.79%	-3.29%	8.53%	314501	3.0641	668.05	9.74	8.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200908	9.18	9.75	9.06	9.69	6.48%	2.22%	11.64%	221346	2.0979	457.4	9.48	5.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200907	9.23	9.49	9.03	9.1	-1.3%	-1.94%	4.84%	157281	1.4589	318.08	9.28	3.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200904	8.8	9.26	8.75	9.22	2.33%	1.32%	6.22%	108230	0.9846	214.67	9.1	1.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200903	9.3	9.35	8.95	9.01	-4.05%	-0.88%	3.8%	127871	1.1628	253.52	9.09	1.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200902	9.09	9.48	9.02	9.39	3.19%	1.29%	8.18%	150533	1.3952	304.19	9.27	3.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200901	9.01	9.13	8.93	9.1	1%	0.55%	4.84%	75988	0.6878	149.96	9.05	0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200831	9.22	9.3	9	9.01	-2.17%	-1.31%	3.8%	105049	0.9588	209.04	9.13	1.78%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200828	9.42	9.42	9.03	9.21	-2.23%	0.22%	6.11%	154444	1.4193	309.44	9.19	2.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200827	8.98	9.55	8.78	9.42	5.37%	1.95%	8.53%	211494	1.955	426.24	9.24	3.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200826	8.92	9.34	8.9	8.94	-1.11%	-1.65%	3%	185727	1.6889	368.22	9.09	1.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200825	8.43	9.2	8.38	9.04	7.36%	2.03%	4.15%	201688	1.7865	389.5	8.86	-1.23%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200824	8.28	8.56	8.17	8.42	2.81%	0.24%	-3%	86478	0.7264	158.37	8.4	-6.35%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200821	8.34	8.43	8.16	8.19	-1.09%	-1.09%	-5.65%	57087	0.4727	103.06	8.28	-7.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200820	8.21	8.38	8.18	8.28	0.98%	0.12%	-4.61%	54274	0.4488	97.85	8.27	-7.8%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200819	8.52	8.52	8.18	8.2	-2.96%	-1.8%	-5.53%	95337	0.7957	173.48	8.35	-6.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200818	8.36	8.57	8.3	8.45	1.08%	0.36%	-2.65%	91123	0.7674	167.31	8.42	-6.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200817	8.31	8.42	8.19	8.36	0.48%	0.48%	-3.69%	88503	0.7362	160.51	8.32	-7.25%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200814	8.33	8.44	8.2	8.32	-0.24%	0.24%	-4.15%	90132	0.7477	163.02	8.3	-7.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200813	8.3	8.59	8.27	8.34	0.6%	-1.07%	-3.92%	165390	1.3942	303.97	8.43	-6.02%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200812	7.89	8.36	7.83	8.29	4.67%	1.72%	-4.49%	131932	1.0747	234.31	8.15	-9.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200811	8.1	8.16	7.86	7.92	-2.34%	-1.37%	-8.76%	62147	0.4993	108.86	8.03	-10.48%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200810	7.81	8.14	7.81	8.11	3.31%	0.87%	-6.57%	82624	0.6642	144.81	8.04	-10.37%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200807	7.96	7.98	7.81	7.85	-1.51%	-0.25%	-9.56%	53759	0.4232	92.27	7.87	-12.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200806	8.08	8.08	7.88	7.97	-1.36%	0.13%	-8.18%	59477	0.4732	103.17	7.96	-11.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200805	8.08	8.1	7.96	8.08	0.62%	0.75%	-6.91%	63922	0.5128	111.8	8.02	-10.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200804	8.09	8.13	7.93	8.03	-0.74%	0.12%	-7.49%	79722	0.6396	139.45	8.02	-10.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200803	8.13	8.22	8	8.09	0.75%	0.25%	-6.8%	105454	0.8511	185.56	8.07	-10.03%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200731	8.01	8.18	7.89	8.03	-0.12%	0%	-7.49%	108831	0.8743	190.62	8.03	-10.48%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200730	7.67	8.29	7.66	8.04	5.24%	0.25%	-7.37%	189603	1.5202	331.44	8.02	-10.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200729	7.4	7.67	7.31	7.64	3.95%	1.33%	-11.98%	58900	0.4442	96.85	7.54	-15.94%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200728	7.3	7.38	7.28	7.35	0.82%	0.14%	-15.32%	29310	0.2151	46.9	7.34	-18.17%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200727	7.43	7.43	7.14	7.29	-0.82%	0.28%	-16.01%	34193	0.2485	54.18	7.27	-18.95%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200724	7.5	7.72	7.29	7.35	-2.13%	-2.39%	-15.32%	62073	0.4674	101.91	7.53	-16.05%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200723	7.6	7.68	7.35	7.51	-1.44%	0.54%	-13.48%	48660	0.3634	79.23	7.47	-16.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200722	7.71	7.79	7.6	7.62	-1.42%	-1.04%	-12.21%	38563	0.2969	64.73	7.7	-14.16%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200721	7.75	7.81	7.66	7.73	0.26%	0.13%	-10.94%	29991	0.2315	50.47	7.72	-13.94%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200720	7.43	7.72	7.42	7.71	4.19%	1.31%	-11.18%	48344	0.368	80.23	7.61	-15.16%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200717	7.46	7.56	7.34	7.4	0%	-0.54%	-14.75%	51836	0.3855	84.05	7.44	-17.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200716	7.7	7.76	7.38	7.4	-3.77%	-2.25%	-14.75%	67765	0.5128	111.8	7.57	-15.61%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200715	7.9	7.92	7.6	7.69	-2.66%	-0.52%	-11.41%	51891	0.4009	87.41	7.73	-13.82%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200714	7.92	8	7.69	7.9	-0.75%	0.64%	-8.99%	59061	0.4637	101.1	7.85	-12.49%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200713	7.66	8.08	7.64	7.96	4.46%	0.76%	-8.29%	87636	0.6921	150.9	7.9	-11.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200710	7.74	7.86	7.61	7.62	-2.31%	-1.3%	-12.21%	76742	0.5925	129.18	7.72	-13.94%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200709	7.64	7.86	7.59	7.8	2.36%	1.04%	-10.14%	93109	0.7187	156.7	7.72	-13.94%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200708	7.59	7.66	7.52	7.62	0.53%	0.4%	-12.21%	86718	0.6584	143.55	7.59	-15.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200707	7.66	7.76	7.58	7.58	-0.52%	-1.3%	-12.67%	58238	0.4471	97.48	7.68	-14.38%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200706	7.4	7.67	7.4	7.62	3.25%	0.79%	-12.21%	62223	0.4701	102.49	7.56	-15.72%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200703	7.28	7.43	7.26	7.38	1.65%	0.54%	-14.98%	42900	0.3148	68.63	7.34	-18.17%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200702	7.14	7.26	7.08	7.26	1.68%	0.83%	-16.36%	25885	0.1863	40.62	7.2	-19.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200701	7.15	7.18	7.12	7.14	-0.14%	-0.14%	-17.74%	15495	0.1108	24.16	7.15	-20.29%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200630	7.09	7.15	7.07	7.15	1.13%	0.56%	-17.63%	18659	0.1327	28.93	7.11	-20.74%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200629	7.17	7.23	7.03	7.07	-1.39%	-0.28%	-18.55%	20018	0.1419	30.94	7.09	-20.96%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200624	7.21	7.26	7.12	7.17	-0.69%	0.14%	-17.4%	21050	0.1508	32.88	7.16	-20.18%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200623	7.3	7.31	7.18	7.22	-1.1%	-0.14%	-16.82%	26528	0.1918	41.82	7.23	-19.4%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200622	7.37	7.37	7.29	7.3	-0.82%	-0.27%	-15.9%	22674	0.1659	36.17	7.32	-18.39%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200619	7.36	7.39	7.31	7.36	0.14%	0.14%	-15.21%	20509	0.1507	32.86	7.35	-18.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200618	7.43	7.46	7.32	7.35	-0.81%	-0.14%	-15.32%	26455	0.1947	42.45	7.36	-17.95%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200617	7.38	7.41	7.3	7.41	0.54%	0.54%	-14.63%	28213	0.2079	45.33	7.37	-17.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200616	7.27	7.39	7.26	7.37	1.94%	0.41%	-15.09%	33533	0.246	53.63	7.34	-18.17%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200615	7.27	7.34	7.22	7.23	-1.63%	-0.82%	-16.71%	21435	0.1562	34.06	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200612	7.21	7.43	7.17	7.35	0.82%	0.96%	-15.32%	37145	0.2703	58.93	7.28	-18.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200611	7.32	7.4	7.28	7.29	-0.41%	-0.55%	-16.01%	37083	0.2718	59.26	7.33	-18.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200610	7.41	7.48	6.7	7.32	-1.61%	-0.41%	-15.67%	24804	0.1823	39.75	7.35	-18.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200609	7.3	7.45	7.28	7.44	1.78%	0.95%	-14.29%	26578	0.1959	42.71	7.37	-17.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200608	7.28	7.33	7.23	7.31	0.97%	0.27%	-15.78%	18430	0.1343	29.28	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200605	7.24	7.35	7.17	7.24	0%	0.28%	-16.59%	18230	0.1317	28.71	7.22	-19.51%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200604	7.27	7.3	7.24	7.24	-0.41%	-0.28%	-16.59%	13613	0.0988	21.54	7.26	-19.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200603	7.37	7.41	7.27	7.27	-1.22%	-0.82%	-16.24%	19685	0.1442	31.44	7.33	-18.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200602	7.34	7.37	7.28	7.36	0.55%	0.41%	-15.21%	24731	0.1814	39.55	7.33	-18.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200601	7.24	7.34	7.24	7.32	1.1%	0.27%	-15.67%	28665	0.2092	45.61	7.3	-18.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200529	7.22	7.29	7.21	7.24	-0.28%	-0.28%	-16.59%	19555	0.1419	30.94	7.26	-19.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200528	7.19	7.27	7.11	7.26	0.14%	0.83%	-16.36%	24869	0.179	39.03	7.2	-19.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200527	7.29	7.29	7.17	7.25	0%	0%	-16.47%	24489	0.1775	38.7	7.25	-19.18%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200526	7.08	7.29	7.04	7.25	2.69%	0.69%	-16.47%	34101	0.2455	53.53	7.2	-19.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200525	6.9	7.06	6.88	7.06	2.02%	1.44%	-18.66%	18572	0.1292	28.17	6.96	-22.41%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200522	7.08	7.08	6.91	6.92	-1.84%	-0.43%	-20.28%	22965	0.1597	34.82	6.95	-22.52%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200521	7.04	7.09	7.01	7.05	0.28%	0%	-18.78%	15108	0.1065	23.22	7.05	-21.4%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200520	7.14	7.14	7.01	7.03	-1.26%	-0.57%	-19.01%	18395	0.1301	28.37	7.07	-21.18%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200519	7.11	7.17	7.07	7.12	0.42%	0.28%	-17.97%	12685	0.0901	19.64	7.1	-20.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200518	7.11	7.15	7.03	7.09	-0.42%	-0.14%	-18.32%	13512	0.0959	20.91	7.1	-20.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200515	7.17	7.19	7.12	7.12	-0.42%	-0.56%	-17.97%	14157	0.1013	22.09	7.16	-20.18%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200514	7.28	7.3	7.14	7.15	-1.79%	-0.83%	-17.63%	20047	0.1445	31.5	7.21	-19.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200513	7.35	7.35	7.25	7.28	-0.95%	0%	-16.13%	17317	0.1261	27.49	7.28	-18.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200512	7.28	7.35	7.23	7.35	0.68%	0.82%	-15.32%	27362	0.1994	43.47	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200511	7.3	7.33	7.27	7.3	0.27%	0.14%	-15.9%	22694	0.1655	36.08	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200508	7.28	7.33	7.26	7.28	0.14%	-0.27%	-16.13%	24440	0.1784	38.9	7.3	-18.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200507	7.28	7.37	7.23	7.27	-0.27%	-0.41%	-16.24%	22624	0.1652	36.02	7.3	-18.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200506	7.24	7.3	7.19	7.29	0.14%	0.69%	-16.01%	27784	0.2012	43.87	7.24	-19.29%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200430	7.29	7.34	7.18	7.28	0.14%	-0.14%	-16.13%	32886	0.2397	52.26	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200429	7.08	7.29	7.03	7.27	2.25%	1.11%	-16.24%	39712	0.2855	62.25	7.19	-19.84%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200428	6.99	7.12	6.6	7.11	1.43%	2.3%	-18.09%	52407	0.3641	79.38	6.95	-22.52%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200427	6.98	7.04	6.97	7.01	-0.28%	0%	-19.24%	17722	0.1242	27.08	7.01	-21.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200424	7.11	7.13	6.93	7.03	-1.13%	0.29%	-19.01%	36288	0.2542	55.42	7.01	-21.85%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200423	7.2	7.22	7.11	7.11	-0.97%	-0.7%	-18.09%	17062	0.1221	26.62	7.16	-20.18%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200422	7.11	7.2	7.05	7.18	0.42%	0.56%	-17.28%	32067	0.2288	49.88	7.14	-20.4%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200421	7.27	7.28	7.01	7.15	-1.65%	0.56%	-17.63%	55120	0.3919	85.44	7.11	-20.74%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200420	7.26	7.29	7.25	7.27	-0.41%	0%	-16.24%	16417	0.1193	26.01	7.27	-18.95%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200417	7.34	7.34	7.22	7.3	0%	0.14%	-15.9%	33957	0.2477	54.01	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200416	7.26	7.33	7.25	7.3	0.14%	0%	-15.9%	24382	0.1781	38.83	7.3	-18.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200415	7.35	7.35	7.27	7.29	-0.41%	-0.27%	-16.01%	24171	0.1766	38.5	7.31	-18.51%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200414	7.3	7.33	7.28	7.32	0.27%	0.27%	-15.67%	19827	0.1448	31.57	7.3	-18.62%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200413	7.26	7.31	7.2	7.3	0.55%	0.55%	-15.9%	20506	0.1489	32.46	7.26	-19.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200410	7.35	7.38	7.22	7.26	-1.22%	-0.41%	-16.36%	36672	0.2674	58.3	7.29	-18.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200409	7.38	7.4	7.31	7.35	-0.27%	0%	-15.32%	29161	0.2143	46.72	7.35	-18.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200408	7.32	7.4	7.27	7.37	0.41%	0.55%	-15.09%	31605	0.2316	50.49	7.33	-18.28%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200407	7.3	7.35	7.27	7.34	1.66%	0.27%	-15.44%	46711	0.3417	74.5	7.32	-18.39%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200403	7.31	7.36	7.2	7.22	-1.1%	-0.55%	-16.82%	20683	0.1502	32.75	7.26	-19.06%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200402	7.14	7.33	7.1	7.3	1.11%	1.39%	-15.9%	30480	0.2196	47.88	7.2	-19.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200401	7.22	7.25	7.07	7.22	0%	0.98%	-16.82%	38935	0.2782	60.65	7.15	-20.29%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200331	7.45	7.5	7.21	7.22	-3.99%	-2.17%	-16.82%	71906	0.5304	115.64	7.38	-17.73%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200324	7.86	7.9	7.74	7.85	1.42%	0.26%	-9.56%	32747	0.2564	55.9	7.83	-12.71%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200323	7.84	7.96	7.72	7.74	-4.33%	-1.28%	-10.83%	59172	0.4642	101.21	7.84	-12.6%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200320	8.1	8.14	7.96	8.09	0.25%	0.5%	-6.8%	44471	0.3578	78.01	8.05	-10.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200319	8.08	8.15	7.95	8.07	-0.12%	0.12%	-7.03%	45010	0.3628	79.1	8.06	-10.14%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200318	8.33	8.41	8.05	8.08	-2.77%	-2.3%	-6.91%	49759	0.4116	89.74	8.27	-7.8%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200317	8.33	8.48	8.01	8.31	-0.36%	1.34%	-4.26%	58639	0.481	104.87	8.2	-8.58%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200316	8.8	8.86	8.32	8.34	-4.36%	-2.91%	-3.92%	64792	0.5563	121.29	8.59	-4.24%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200313	8.35	8.77	8.29	8.72	0%	1.87%	0.46%	61413	0.5255	114.57	8.56	-4.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200312	8.71	8.83	8.61	8.72	-1.36%	0.11%	0.46%	63481	0.5528	120.53	8.71	-2.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200311	9.15	9.15	8.82	8.84	-2.43%	-1.34%	1.84%	93676	0.8396	183.05	8.96	-0.11%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200310	8.76	9.12	8.54	9.06	1.46%	2.14%	4.38%	137081	1.2162	265.16	8.87	-1.11%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200309	8.78	9.15	8.71	8.93	0.79%	-0.33%	2.88%	143330	1.284	279.95	8.96	-0.11%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200306	8.64	8.93	8.63	8.86	1.72%	0.45%	2.07%	101617	0.8963	195.42	8.82	-1.67%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200305	8.71	8.77	8.56	8.71	2.11%	0.58%	0.35%	79822	0.6916	150.79	8.66	-3.46%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200304	8.45	8.6	8.44	8.53	-0.23%	0.24%	-1.73%	40875	0.3478	75.83	8.51	-5.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200303	8.65	8.77	8.49	8.55	-0.35%	-1.16%	-1.5%	75693	0.6545	142.7	8.65	-3.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200302	8.45	8.65	8.38	8.58	3.37%	0.59%	-1.15%	71892	0.6132	133.69	8.53	-4.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200228	8.38	8.59	8.19	8.3	-4.05%	-0.84%	-4.38%	73448	0.6147	134.02	8.37	-6.69%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200227	8.57	8.76	8.54	8.65	1.17%	0%	-0.35%	45277	0.3918	85.42	8.65	-3.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200226	8.69	8.79	8.52	8.55	-2.84%	-1.16%	-1.5%	59540	0.5148	112.24	8.65	-3.57%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200225	8.7	8.91	8.48	8.8	-0.68%	0.57%	1.38%	91458	0.8003	174.49	8.75	-2.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200224	8.58	8.92	8.51	8.86	2.43%	1.49%	2.07%	96620	0.8431	183.82	8.73	-2.68%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200221	8.41	8.7	8.41	8.65	2.37%	1.29%	-0.35%	88052	0.7518	163.91	8.54	-4.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200220	8.38	8.51	8.27	8.45	1.08%	0.72%	-2.65%	61026	0.512	111.63	8.39	-6.47%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200219	8.3	8.45	8.24	8.36	0.72%	0.36%	-3.69%	64823	0.5398	117.69	8.33	-7.13%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200218	8.28	8.42	8.15	8.3	0%	0.36%	-4.38%	59065	0.4885	106.51	8.27	-7.8%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200217	7.94	8.3	7.94	8.3	4.93%	1.59%	-4.38%	68006	0.5553	121.07	8.17	-8.92%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200214	7.83	7.98	7.81	7.91	1.02%	0.13%	-8.87%	30800	0.2433	53.05	7.9	-11.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200213	7.97	8.04	7.82	7.83	-2.13%	-1.26%	-9.79%	46035	0.3651	79.6	7.93	-11.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200212	7.95	8.02	7.9	8	0.5%	0.5%	-7.83%	51639	0.4113	89.67	7.96	-11.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200211	7.98	7.98	7.86	7.96	0%	0.38%	-8.29%	41971	0.3327	72.54	7.93	-11.59%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200210	7.88	7.97	7.81	7.96	0.76%	0.63%	-8.29%	53661	0.4247	92.6	7.91	-11.82%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200207	7.9	8.01	7.81	7.9	0%	0%	-8.99%	57721	0.4562	99.46	7.9	-11.93%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200206	7.81	7.93	7.69	7.9	1.02%	0.64%	-8.99%	59229	0.4647	101.32	7.85	-12.49%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200205	7.71	8.02	7.71	7.82	0.9%	-0.64%	-9.91%	70429	0.5544	120.87	7.87	-12.26%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200204	7.57	7.83	7.57	7.75	0.52%	0.26%	-10.71%	63784	0.4933	107.55	7.73	-13.82%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200203	7.71	7.84	7.71	7.71	-10.04%	-0.26%	-11.18%	54073	0.4178	91.09	7.73	-13.82%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200123	8.76	8.81	8.5	8.57	-2.5%	-0.58%	-1.27%	58684	0.5058	110.28	8.62	-3.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200122	8.77	8.82	8.57	8.79	0%	1.03%	1.27%	38615	0.3359	73.24	8.7	-3.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200121	8.84	8.88	8.7	8.79	-0.34%	0.11%	1.27%	42427	0.3725	81.21	8.78	-2.12%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200120	8.68	8.83	8.53	8.82	2.32%	1.38%	1.61%	53610	0.4664	101.69	8.7	-3.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200117	8.62	8.65	8.44	8.62	-0.35%	1.06%	-0.69%	55721	0.4754	103.65	8.53	-4.91%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200116	8.68	8.71	8.52	8.65	0.23%	0.46%	-0.35%	61758	0.5316	115.9	8.61	-4.01%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200115	8.77	8.77	8.58	8.63	-1.03%	0%	-0.58%	55475	0.4788	104.39	8.63	-3.79%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200114	8.89	8.93	8.72	8.72	-1.8%	-0.91%	0.46%	56697	0.4992	108.84	8.8	-1.9%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200113	8.86	8.94	8.83	8.88	-0.56%	-0.11%	2.3%	38156	0.3392	73.95	8.89	-0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200110	8.98	9.03	8.86	8.93	-0.45%	0%	2.88%	29895	0.2671	58.23	8.93	-0.45%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200109	8.81	9	8.8	8.97	2.4%	0.9%	3.34%	56379	0.5013	109.3	8.89	-0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200108	8.9	8.97	8.71	8.76	-2.56%	-1.02%	0.92%	52047	0.4608	100.47	8.85	-1.34%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200107	9.03	9.03	8.85	8.99	-0.11%	0.78%	3.57%	64601	0.5764	125.67	8.92	-0.56%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200106	9.05	9.06	8.84	9	-0.66%	0.33%	3.69%	77087	0.6913	150.72	8.97	0%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200103	9.06	9.09	9.01	9.06	0%	0.11%	4.38%	62504	0.5659	123.38	9.05	0.89%	8.95	0%	8.83	0%	8.68	0%	0.44%
20200102	9.08	9.12	8.94	9.06	0%	0.33%	4.38%	99382	0.8972	195.61	9.03	0.67%	8.95	0%	8.83	0%	8.68	0%	0.44%