日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.92 | 10.31 | 9.9 | 10.17 | 2.42% | 9999.99% | 0% | 6279758 | 0.639 | 173.34 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 9.58 | 10.12 | 9.44 | 9.93 | 4.53% | 9830% | 0% | 7290773 | 0.7208 | 221.89 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 9.36 | 9.65 | 9.23 | 9.5 | 1.71% | 9999.99% | 0% | 4250019 | 0.4027 | 142.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 9.41 | 9.49 | 9.32 | 9.34 | -0.74% | 9999.99% | 0% | 2111260 | 0.198 | 74.7 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 9.1 | 9.42 | 9.07 | 9.41 | 2.95% | 9999.99% | 0% | 3143834 | 0.2922 | 99.65 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 9.1 | 9.28 | 9.1 | 9.14 | -0.11% | 9999.99% | 0% | 2620824 | 0.2408 | 76.56 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 9.33 | 9.33 | 9.12 | 9.15 | -1.4% | 9999.99% | 0% | 3231587 | 0.2973 | 86.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 9.39 | 9.42 | 9.25 | 9.28 | -0.96% | 9999.99% | 0% | 3267975 | 0.3041 | 82.02 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 9.32 | 9.46 | 9.17 | 9.37 | 0.86% | 9999.99% | 0% | 2017247 | 0.1887 | 47.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 9.34 | 9.44 | 9.23 | 9.29 | 0.32% | 9999.99% | 0% | 2529849 | 0.2357 | 48.33 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 9.31 | 9.36 | 9.2 | 9.26 | -0.75% | 9999.99% | 0% | 2237120 | 0.2075 | 38.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 9.56 | 9.56 | 9.25 | 9.33 | -1.58% | 9999.99% | 0% | 3029207 | 0.2831 | 44.79 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 9.52 | 9.58 | 9.4 | 9.48 | -1.04% | 9999.99% | 0% | 2389900 | 0.2268 | 30.81 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 9.61 | 9.78 | 9.47 | 9.58 | -0.21% | 9480% | 0% | 4625036 | 0.4454 | 54.66 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 9.65 | 9.86 | 9.44 | 9.6 | 0.42% | 9500% | 0% | 4503502 | 0.433 | 51.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 9.93 | 9.99 | 9.49 | 9.56 | -2.94% | 9460% | 0% | 4886588 | 0.4701 | 54.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 9.96 | 10.04 | 9.79 | 9.85 | -1.1% | 9750% | 0% | 5182326 | 0.5122 | 53.42 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 10.09 | 10.18 | 9.89 | 9.96 | -1.09% | 9860% | 0% | 5844059 | 0.5846 | 59.16 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 9.87 | 10.38 | 9.72 | 10.07 | 3.49% | 9970% | 0% | 10768691 | 1.0817 | 100.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 9.77 | 10.14 | 9.68 | 9.73 | 1.04% | 9630% | 0% | 8153118 | 0.8 | 63.56 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 9.59 | 9.94 | 9.38 | 9.63 | 1.8% | 9530% | 0% | 11294975 | 1.0929 | 73.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 9 | 9.81 | 8.91 | 9.46 | 4.88% | 9999.99% | 0% | 13982581 | 1.3257 | 95.55 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 8.34 | 9.11 | 8.31 | 9.02 | 8.67% | 9922.22% | 0% | 11647376 | 1.021 | 79.94 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 8.79 | 8.79 | 8.3 | 8.3 | 0.97% | 9122.22% | 0% | 9092183 | 0.7759 | 65.6 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 8.33 | 8.48 | 8.22 | 8.22 | -2.61% | 9999.99% | 0% | 8541992 | 0.7116 | 64.35 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 9.15 | 9.2 | 8.33 | 8.44 | -8.56% | 9277.78% | 0% | 16779054 | 1.4421 | 137.1 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 9.62 | 9.7 | 9.16 | 9.23 | -3.65% | 9999.99% | 0% | 9183466 | 0.8519 | 93.17 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 9.77 | 9.77 | 9.39 | 9.58 | -0.62% | 9480% | 0% | 14861893 | 1.4211 | 168.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 9.72 | 9.96 | 9.57 | 9.64 | -7.04% | 9540% | 0% | 29858211 | 2.9091 | 405.46 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 8.79 | 10.37 | 8.79 | 10.37 | 20.02% | 9999.99% | 0% | 30120011 | 3.0132 | 682.3 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 8.5 | 8.65 | 8.38 | 8.64 | 1.77% | 9500% | 0% | 1794658 | 0.153 | 96.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 8.62 | 8.64 | 8.54 | 8.57 | -0.92% | 9422.22% | 0% | 1258194 | 0.108 | 66.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 8.74 | 8.79 | 8.6 | 8.65 | -1.03% | 9511.11% | 0% | 1082649 | 0.0939 | 55.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 8.7 | 8.75 | 8.59 | 8.74 | 0.11% | 9611.11% | 0% | 1549031 | 0.1342 | 75.77 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 8.87 | 8.91 | 8.71 | 8.73 | -1.69% | 9600% | 0% | 1991795 | 0.1752 | 96.19 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 8.84 | 8.91 | 8.84 | 8.88 | 0% | 9766.67% | 0% | 807763 | 0.0717 | 32.65 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 8.98 | 9 | 8.84 | 8.88 | -1.11% | 9766.67% | 0% | 1668315 | 0.1486 | 63.9 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 9.1 | 9.1 | 8.94 | 8.98 | -0.99% | 9877.78% | 0% | 2075216 | 0.1864 | 91.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 9.14 | 9.14 | 9.01 | 9.07 | -0.77% | 9977.78% | 0% | 1938841 | 0.1756 | 83.26 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 9.2 | 9.27 | 9.13 | 9.14 | -0.11% | 9999.99% | 0% | 2169099 | 0.1992 | 92.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 9.2 | 9.23 | 9.07 | 9.15 | -0.97% | 9999.99% | 0% | 2091332 | 0.1914 | 89.13 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 9.2 | 9.32 | 9.2 | 9.24 | 0% | 9999.99% | 0% | 1684833 | 0.1559 | 63.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 9.16 | 9.3 | 9.16 | 9.24 | 0.11% | 9999.99% | 0% | 1704129 | 0.1576 | 63.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 9.15 | 9.3 | 9.15 | 9.23 | 0.54% | 9999.99% | 0% | 1857680 | 0.1717 | 68.91 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 9.03 | 9.19 | 8.99 | 9.18 | 1.1% | 9999.99% | 0% | 1882770 | 0.1714 | 66.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 9.06 | 9.18 | 9.06 | 9.08 | 0.22% | 9988.89% | 0% | 2198288 | 0.2005 | 71.27 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 9.07 | 9.12 | 9.01 | 9.06 | -0.55% | 9966.67% | 0% | 2501267 | 0.2263 | 79.1 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 8.97 | 9.11 | 8.95 | 9.11 | 1.9% | 9999.99% | 0% | 2392614 | 0.2168 | 73.85 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 8.86 | 9.03 | 8.85 | 8.94 | 0% | 9833.33% | 0% | 2095736 | 0.1871 | 63.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 8.97 | 9.02 | 8.85 | 8.94 | -0.33% | 9833.33% | 0% | 2232779 | 0.1993 | 63.88 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 9.13 | 9.17 | 8.89 | 8.97 | -2.18% | 9866.67% | 0% | 4683720 | 0.4218 | 130.21 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 9.18 | 9.3 | 9.1 | 9.17 | -0.11% | 9999.99% | 0% | 2111289 | 0.1938 | 61.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 9.26 | 9.3 | 9.15 | 9.18 | -0.43% | 9999.99% | 0% | 1917041 | 0.1767 | 53.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 9.28 | 9.32 | 9.14 | 9.22 | -0.75% | 9999.99% | 0% | 2821045 | 0.2593 | 73.25 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 9.19 | 9.44 | 9.12 | 9.29 | 1.2% | 9999.99% | 0% | 4032652 | 0.3759 | 99.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 9.15 | 9.23 | 9.08 | 9.18 | 1.1% | 9999.99% | 0% | 2523345 | 0.231 | 60.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 9.29 | 9.34 | 9.06 | 9.08 | -2.26% | 9988.89% | 0% | 3103794 | 0.2852 | 72.36 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 9.28 | 9.3 | 9.16 | 9.29 | 0.22% | 9999.99% | 0% | 2527206 | 0.233 | 54.23 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 9.24 | 9.32 | 9.13 | 9.27 | 0.54% | 9999.99% | 0% | 4013744 | 0.3703 | 88.61 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 9.38 | 9.38 | 9.18 | 9.22 | -1.71% | 9999.99% | 0% | 3138779 | 0.2907 | 69.35 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 9.61 | 9.62 | 9.34 | 9.38 | -1.99% | 9999.99% | 0% | 3339491 | 0.3149 | 70.48 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 9.74 | 9.8 | 9.53 | 9.57 | -1.44% | 9470% | 0% | 3069656 | 0.2966 | 68.48 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 9.85 | 9.85 | 9.62 | 9.71 | -1.22% | 9610% | 0% | 3909185 | 0.3794 | 89.13 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 10.04 | 10.12 | 9.76 | 9.83 | -1.7% | 9730% | 0% | 4246616 | 0.4186 | 100.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 9.88 | 10.1 | 9.8 | 10 | 1.42% | 9900% | 0% | 4288744 | 0.4296 | 107.4 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 9.6 | 9.95 | 9.57 | 9.86 | 2.71% | 9760% | 0% | 5139743 | 0.505 | 135.6 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 9.38 | 9.63 | 9.22 | 9.6 | 1.91% | 9999.99% | 0% | 4149404 | 0.3919 | 113 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 9.12 | 9.49 | 9.05 | 9.42 | 3.52% | 9999.99% | 0% | 3273434 | 0.3067 | 87.79 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 9.2 | 9.33 | 9.03 | 9.1 | -1.62% | 9999.99% | 0% | 3647302 | 0.3348 | 95.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 9.45 | 9.58 | 9.22 | 9.25 | -1.91% | 9999.99% | 0% | 4637713 | 0.436 | 122.92 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 9.53 | 9.55 | 9.37 | 9.43 | -1.15% | 9999.99% | 0% | 1795971 | 0.1698 | 45.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 9.5 | 9.62 | 9.35 | 9.54 | -0.63% | 9440% | 0% | 3273640 | 0.311 | 67.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 9.55 | 9.9 | 9.54 | 9.6 | 0.42% | 9500% | 0% | 3029072 | 0.2936 | 64.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.7 | 9.7 | 9.47 | 9.56 | -1.04% | 9460% | 0% | 2929499 | 0.2805 | 61.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.68 | 9.71 | 9.58 | 9.66 | -0.31% | 9560% | 0% | 1980873 | 0.1909 | 41.72 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.66 | 9.73 | 9.48 | 9.69 | -0.1% | 9590% | 0% | 3363716 | 0.3231 | 64.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.49 | 9.73 | 9.31 | 9.7 | 2.21% | 9600% | 0% | 4637847 | 0.443 | 76.15 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.64 | 9.64 | 9.43 | 9.49 | -0.94% | 9390% | 0% | 3562668 | 0.3385 | 60.87 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.6 | 9.7 | 9.48 | 9.58 | 0.31% | 9480% | 0% | 4017356 | 0.3854 | 70.98 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.32 | 9.63 | 9.32 | 9.55 | 1.06% | 9450% | 0% | 6581343 | 0.6262 | 118.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 9.15 | 9.7 | 9.15 | 9.45 | 2.83% | 9999.99% | 0% | 11297676 | 1.0705 | 217.07 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 9.31 | 9.31 | 9.08 | 9.19 | -0.33% | 9999.99% | 0% | 3102705 | 0.2846 | 69.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 9.31 | 9.35 | 9.19 | 9.22 | -0.75% | 9999.99% | 0% | 3107882 | 0.2874 | 71.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 9.42 | 9.45 | 9.28 | 9.29 | -1.06% | 9999.99% | 0% | 4092338 | 0.3823 | 69.11 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 9.32 | 9.55 | 9.25 | 9.39 | -1.26% | 9999.99% | 0% | 6191698 | 0.5807 | 108.7 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 8.99 | 9.88 | 8.95 | 9.51 | 5.78% | 9410% | 0% | 12204585 | 1.1623 | 323.75 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 9.05 | 9.14 | 8.97 | 8.99 | -0.11% | 9888.89% | 0% | 2068336 | 0.187 | 67.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 8.92 | 9.03 | 8.82 | 9 | 0.56% | 9900% | 0% | 2476093 | 0.2215 | 75.5 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 8.88 | 8.99 | 8.78 | 8.95 | 0.79% | 9844.44% | 0% | 2607201 | 0.2312 | 67.56 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 8.79 | 9.01 | 8.74 | 8.88 | 0.79% | 9766.67% | 0% | 3170294 | 0.2819 | 64.21 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 9.01 | 9.01 | 8.79 | 8.81 | -2.11% | 9688.89% | 0% | 2486229 | 0.2207 | 45.26 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 9.1 | 9.1 | 8.97 | 9 | -0.99% | 9900% | 0% | 2320180 | 0.2092 | 37.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 9.01 | 9.35 | 8.99 | 9.09 | -0.11% | 9999.99% | 0% | 2896655 | 0.2634 | 40.8 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 9.02 | 9.14 | 8.96 | 9.1 | 0.66% | 9999.99% | 0% | 3122585 | 0.2829 | 36.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 8.77 | 9.05 | 8.71 | 9.04 | 3.08% | 9944.44% | 0% | 3173138 | 0.2837 | 32.05 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 9.08 | 9.08 | 8.73 | 8.77 | -3.52% | 9644.44% | 0% | 3791870 | 0.3348 | 35.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 9.03 | 9.09 | 8.8 | 9.09 | 0.55% | 9999.99% | 0% | 3717464 | 0.3326 | 32.12 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 9.65 | 9.86 | 9.38 | 9.45 | -2.48% | 9350% | 0% | 7148880 | 0.6834 | 58.37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 10.31 | 10.48 | 9.67 | 9.69 | -4.63% | 9590% | 0% | 11534807 | 1.1567 | 87.59 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 10.04 | 10.36 | 9.94 | 10.16 | 1.91% | 9999.99% | 0% | 7358485 | 0.7441 | 53.68 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 10.06 | 10.25 | 9.66 | 9.97 | -1.58% | 9870% | 0% | 9746531 | 0.9656 | 70.16 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 10.05 | 10.5 | 9.9 | 10.13 | -0.49% | 9999.99% | 0% | 9572068 | 0.9714 | 69.71 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 9.87 | 10.26 | 9.18 | 10.18 | -3.96% | 9999.99% | 0% | 14661133 | 1.4309 | 95.94 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 10.17 | 10.73 | 9.89 | 10.6 | 3.41% | 9999.99% | 0% | 13851172 | 1.4352 | 100.22 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 10.51 | 10.51 | 10.17 | 10.25 | -3.76% | 9999.99% | 0% | 6849104 | 0.7083 | 54.27 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 10.6 | 11.08 | 10.34 | 10.65 | 0.76% | 9581.82% | 0% | 12717110 | 1.3562 | 108.76 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 10.8 | 11.2 | 10.44 | 10.57 | -1.86% | 9509.09% | 0% | 13402274 | 1.4348 | 127.03 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 10.53 | 11.38 | 10.44 | 10.77 | 0.65% | 9690.91% | 0% | 21071707 | 2.3004 | 226.09 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 9.86 | 10.82 | 9.86 | 10.7 | 9.63% | 9999.99% | 0% | 17320862 | 1.8151 | 223.82 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 10.07 | 10.07 | 9.7 | 9.76 | -1.31% | 9660% | 0% | 5515273 | 0.5409 | 80.09 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 10.17 | 10.46 | 9.86 | 9.89 | -4.35% | 9790% | 0% | 11015826 | 1.1038 | 167.2 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 9.49 | 10.61 | 9.49 | 10.34 | 9.07% | 9999.99% | 0% | 18942231 | 1.9245 | 327.22 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 9.11 | 9.63 | 9.07 | 9.48 | 5.57% | 9999.99% | 0% | 8146167 | 0.7683 | 186.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 9.11 | 9.15 | 8.92 | 8.98 | -1.54% | 9877.78% | 0% | 2310034 | 0.2079 | 59.56 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 9.06 | 9.16 | 9.02 | 9.12 | 0.77% | 9999.99% | 0% | 1850196 | 0.1685 | 46.53 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 9.2 | 9.2 | 8.96 | 9.05 | -0.66% | 9955.56% | 0% | 2284399 | 0.2063 | 53.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 9.25 | 9.26 | 9.05 | 9.11 | -0.22% | 9999.99% | 0% | 3905255 | 0.3577 | 80.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 9.27 | 9.33 | 9.08 | 9.13 | -1.62% | 9999.99% | 0% | 2695014 | 0.247 | 53.04 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 9.08 | 9.37 | 9.05 | 9.28 | 1.75% | 9999.99% | 0% | 5312779 | 0.4908 | 101.92 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 8.99 | 9.24 | 8.9 | 9.12 | 1.22% | 9999.99% | 0% | 5006334 | 0.4546 | 96.45 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 8.8 | 9.06 | 8.78 | 9.01 | 1.92% | 9911.11% | 0% | 3777945 | 0.3385 | 65.59 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 8.7 | 8.9 | 8.69 | 8.84 | 0.34% | 9722.22% | 0% | 2536080 | 0.2232 | 37.36 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 8.77 | 8.88 | 8.66 | 8.81 | -0.11% | 9688.89% | 0% | 2799058 | 0.2454 | 35.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 8.8 | 8.95 | 8.72 | 8.82 | 0.34% | 9700% | 0% | 3874599 | 0.3424 | 40.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 8.93 | 8.99 | 8.77 | 8.79 | -1.35% | 9666.67% | 0% | 4888527 | 0.4337 | 44.89 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 9.33 | 9.43 | 8.91 | 8.91 | -4.5% | 9800% | 0% | 8254716 | 0.7498 | 79.63 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 9.49 | 9.67 | 9.33 | 9.33 | -0.53% | 9999.99% | 0% | 6406838 | 0.6073 | 68.67 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 9.45 | 9.47 | 9.2 | 9.38 | -0.64% | 9999.99% | 0% | 4988356 | 0.4652 | 54.06 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 9.52 | 9.65 | 9.42 | 9.44 | -1.36% | 9340% | 0% | 4077664 | 0.3876 | 47.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 9.91 | 9.91 | 9.4 | 9.57 | -3.33% | 9470% | 0% | 9974103 | 0.9539 | 119.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 10 | 10.42 | 9.85 | 9.9 | -0.1% | 9800% | 0% | 12253556 | 1.2363 | 171.06 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 9.83 | 10.13 | 9.66 | 9.91 | 0.81% | 9810% | 0% | 11007200 | 1.0891 | 172.74 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 9.58 | 10.28 | 9.42 | 9.83 | 0.61% | 9730% | 0% | 19556793 | 1.9266 | 349.62 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 8.76 | 9.87 | 8.7 | 9.77 | 12.56% | 9999.99% | 0% | 15397835 | 1.4483 | 365.09 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 8.77 | 8.79 | 8.53 | 8.68 | -1.36% | 9544.44% | 0% | 2130354 | 0.1848 | 61.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 8.73 | 8.9 | 8.66 | 8.8 | 0.8% | 9677.78% | 0% | 1842729 | 0.1617 | 52.3 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 8.93 | 8.93 | 8.73 | 8.73 | -2.13% | 9600% | 0% | 1858757 | 0.1639 | 54.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 8.78 | 8.94 | 8.73 | 8.92 | 1.25% | 9811.11% | 0% | 2206475 | 0.1955 | 65.93 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 8.81 | 8.86 | 8.74 | 8.81 | 0.8% | 9688.89% | 0% | 1596034 | 0.1406 | 48.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 8.96 | 9 | 8.74 | 8.74 | -2.46% | 9611.11% | 0% | 2374563 | 0.2106 | 74.62 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 8.96 | 9.07 | 8.88 | 8.96 | 0.56% | 9855.56% | 0% | 2615412 | 0.2348 | 86.16 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 8.93 | 9.01 | 8.84 | 8.91 | -0.22% | 9800% | 0% | 3510295 | 0.3135 | 123.78 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 8.99 | 9.13 | 8.87 | 8.93 | -0.45% | 9822.22% | 0% | 4182793 | 0.3745 | 159.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 8.63 | 8.97 | 8.59 | 8.97 | 4.42% | 9866.67% | 0% | 5784666 | 0.5117 | 214.55 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 8.58 | 8.83 | 8.48 | 8.59 | 2.63% | 9444.44% | 0% | 3410853 | 0.2947 | 137.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 8.55 | 8.55 | 8.33 | 8.37 | -1.65% | 9999.99% | 0% | 1157890 | 0.0975 | 47.7 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 8.51 | 8.58 | 8.45 | 8.51 | 0% | 9355.56% | 0% | 957022 | 0.0815 | 38.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 8.55 | 8.6 | 8.47 | 8.51 | -0.47% | 9355.56% | 0% | 1097607 | 0.0936 | 43.23 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 8.56 | 8.6 | 8.47 | 8.55 | -0.12% | 9400% | 0% | 761346 | 0.065 | 30.31 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 8.48 | 8.63 | 8.48 | 8.56 | 0.47% | 9411.11% | 0% | 1108808 | 0.0949 | 44.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 8.5 | 8.52 | 8.41 | 8.52 | 0.47% | 9999.99% | 0% | 1234995 | 0.1047 | 50.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 8.59 | 8.65 | 8.46 | 8.48 | -1.28% | 9322.22% | 0% | 1420565 | 0.1213 | 57.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 8.86 | 8.87 | 8.53 | 8.59 | -2.83% | 9444.44% | 0% | 4277261 | 0.3718 | 172.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 8.7 | 8.85 | 8.66 | 8.84 | 1.61% | 9722.22% | 0% | 2448173 | 0.2147 | 114.13 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 8.68 | 8.74 | 8.62 | 8.7 | 0.23% | 9566.67% | 0% | 1910544 | 0.1659 | 93.85 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 8.53 | 8.71 | 8.43 | 8.68 | 2.24% | 9544.44% | 0% | 2348452 | 0.2023 | 116.61 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 8.44 | 8.57 | 8.42 | 8.49 | 0.47% | 9999.99% | 0% | 1805417 | 0.1533 | 84.79 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 8.3 | 8.46 | 8.3 | 8.45 | 1.32% | 9999.99% | 0% | 1574388 | 0.1324 | 75.45 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 8.44 | 8.45 | 8.32 | 8.34 | -1.18% | 9999.99% | 0% | 1389922 | 0.1164 | 69.14 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 8.4 | 8.46 | 8.35 | 8.44 | 0.6% | 9999.99% | 0% | 1382329 | 0.1162 | 71.62 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 8.33 | 8.48 | 8.3 | 8.39 | 0.96% | 9999.99% | 0% | 1831828 | 0.1537 | 95.51 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 8.3 | 8.34 | 8.21 | 8.31 | 0.12% | 9999.99% | 0% | 1889225 | 0.1565 | 101.7 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 8.26 | 8.33 | 8.25 | 8.3 | 0.61% | 9999.99% | 0% | 1623089 | 0.1346 | 94.95 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 8.21 | 8.27 | 8.18 | 8.25 | 0.86% | 9999.99% | 0% | 1524281 | 0.1255 | 94.89 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 8.17 | 8.2 | 8.08 | 8.18 | 0.25% | 9999.99% | 0% | 1685175 | 0.1374 | 106.6 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 8.16 | 8.19 | 8.08 | 8.16 | 1.12% | 9999.99% | 0% | 3252313 | 0.2651 | 203.36 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 8.05 | 8.11 | 8.04 | 8.07 | 0.25% | 9987.5% | 0% | 1262755 | 0.1019 | 94.95 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 7.99 | 8.07 | 7.96 | 8.05 | 0.75% | 9962.5% | 0% | 1020273 | 0.082 | 53.84 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 7.95 | 8 | 7.95 | 7.99 | 0.38% | 9887.5% | 0% | 771812 | 0.0616 | 57.46 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 7.95 | 8.06 | 7.93 | 7.96 | -0.38% | 9850% | 0% | 1273814 | 0.1018 | 92.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 7.91 | 8.03 | 7.88 | 7.99 | 1.01% | 9887.5% | 0% | 1103282 | 0.088 | 76.93 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 7.91 | 7.96 | 7.86 | 7.91 | -0.25% | 9787.5% | 0% | 856857 | 0.0677 | 61.1 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 7.95 | 8.07 | 7.88 | 7.93 | -0.38% | 9812.5% | 0% | 945027 | 0.0751 | 68.71 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 7.95 | 8.09 | 7.95 | 7.96 | -0.87% | 9850% | 0% | 1578336 | 0.1265 | 116.86 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 7.85 | 8.06 | 7.8 | 8.03 | 2.29% | 9937.5% | 0% | 2187050 | 0.1738 | 170.05 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 7.95 | 7.95 | 7.81 | 7.85 | 0.26% | 9712.5% | 0% | 512443 | 0.0402 | 42.88 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 7.94 | 7.94 | 7.82 | 7.83 | -1.01% | 9687.5% | 0% | 806008 | 0.0634 | 63.92 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 7.92 | 7.95 | 7.87 | 7.91 | 0.25% | 9787.5% | 0% | 1125472 | 0.089 | 91.3 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 7.89 | 7.95 | 7.84 | 7.89 | 0.38% | 9762.5% | 0% | 1026193 | 0.0811 | 83.15 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 7.7 | 7.9 | 7.68 | 7.86 | 2.21% | 9725% | 0% | 1585593 | 0.1242 | 134.91 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 7.82 | 7.82 | 7.63 | 7.69 | 0.79% | 9512.5% | 0% | 615292 | 0.0473 | 46.23 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 7.71 | 7.72 | 7.61 | 7.63 | -0.13% | 9437.5% | 0% | 621400 | 0.0476 | 47.23 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 7.81 | 7.84 | 7.62 | 7.64 | -2.18% | 9450% | 0% | 717557 | 0.0552 | 53.17 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 7.77 | 7.88 | 7.73 | 7.81 | 0.77% | 9662.5% | 0% | 732696 | 0.0571 | 52.58 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 7.71 | 7.84 | 7.7 | 7.75 | 0% | 9587.5% | 0% | 1025444 | 0.0797 | 70.21 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 7.66 | 7.89 | 7.56 | 7.75 | 1.17% | 9587.5% | 0% | 1462333 | 0.1134 | 93.49 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 7.86 | 7.86 | 7.62 | 7.66 | -1.42% | 9475% | 0% | 865172 | 0.0669 | 54.28 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 7.96 | 8 | 7.77 | 7.77 | -2.51% | 9612.5% | 0% | 1206783 | 0.0949 | 69.31 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 7.96 | 7.99 | 7.85 | 7.97 | 0.13% | 9862.5% | 0% | 423409 | 0.0336 | 21.25 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 8.2 | 8.2 | 7.88 | 7.96 | -2.57% | 9850% | 0% | 1440036 | 0.1156 | 55.21 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 8.32 | 8.37 | 8.1 | 8.17 | -2.16% | 9999.99% | 0% | 1782799 | 0.1463 | 68.43 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 8.4 | 8.4 | 8.33 | 8.35 | -0.24% | 9999.99% | 0% | 929474 | 0.0777 | 35.55 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 8.4 | 8.43 | 8.35 | 8.37 | -0.36% | 9999.99% | 0% | 1225903 | 0.1028 | 43.2 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 8.47 | 8.49 | 8.38 | 8.4 | -0.36% | 9999.99% | 0% | 1415660 | 0.1194 | 43.67 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 8.51 | 8.6 | 8.44 | 8.47 | -0.7% | 9999.99% | 0% | 1958854 | 0.1664 | 53.04 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 8.65 | 8.72 | 8.5 | 8.53 | -1.5% | 9377.78% | 0% | 1497869 | 0.1284 | 38.33 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 8.81 | 8.81 | 8.6 | 8.66 | -1.03% | 9522.22% | 0% | 2241762 | 0.1944 | 53.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 8.91 | 9.05 | 8.66 | 8.75 | -1.24% | 9622.22% | 0% | 3366273 | 0.2959 | 73.09 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 8.54 | 8.98 | 8.44 | 8.86 | 4.48% | 9744.44% | 0% | 6035716 | 0.5292 | 132.25 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 8.49 | 8.55 | 8.42 | 8.48 | -0.24% | 9999.99% | 0% | 1775459 | 0.1507 | 41.81 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 8.45 | 8.55 | 8.4 | 8.5 | 0.71% | 9999.99% | 0% | 2334508 | 0.1977 | 54.22 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 8.57 | 8.6 | 8.42 | 8.44 | -1.52% | 9999.99% | 0% | 2671946 | 0.2264 | 62.82 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 8.39 | 8.64 | 8.33 | 8.57 | 1.18% | 9422.22% | 0% | 5488035 | 0.4666 | 132.91 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 8.34 | 8.52 | 8.08 | 8.47 | 1.19% | 9999.99% | 0% | 6009394 | 0.5019 | 150.08 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 8.35 | 8.62 | 8.33 | 8.37 | -0.59% | 9999.99% | 0% | 4260944 | 0.3611 | 119.41 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 8.34 | 8.49 | 8.24 | 8.42 | 0.24% | 9999.99% | 0% | 4630948 | 0.3864 | 137.04 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 8.22 | 8.58 | 8.17 | 8.4 | 1.82% | 9999.99% | 0% | 7144268 | 0.6027 | 232.1 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 8.16 | 8.6 | 8.15 | 8.25 | 0.86% | 9999.99% | 0% | 2834641 | 0.2362 | 107.19 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 8.19 | 8.27 | 8.11 | 8.18 | -0.12% | 9999.99% | 0% | 1186188 | 0.0966 | 42.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 8.34 | 8.34 | 8.18 | 8.19 | -1.44% | 9999.99% | 0% | 1841969 | 0.152 | 61.02 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 8.22 | 8.32 | 8.13 | 8.31 | 0.97% | 9999.99% | 0% | 1979810 | 0.1632 | 64.53 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 8.25 | 8.28 | 8.21 | 8.23 | -0.12% | 9999.99% | 0% | 1773471 | 0.1463 | 55.91 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 8.22 | 8.28 | 8.18 | 8.24 | 0.24% | 9999.99% | 0% | 3345503 | 0.275 | 100.28 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 8.34 | 8.36 | 8.14 | 8.22 | -1.2% | 9999.99% | 0% | 2289827 | 0.1888 | 69.69 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 8.44 | 8.48 | 8.3 | 8.32 | -0.12% | 9999.99% | 0% | 1959323 | 0.164 | 58.36 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 8.44 | 8.44 | 8.28 | 8.33 | -0.72% | 9999.99% | 0% | 1775640 | 0.148 | 51.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 8.47 | 8.51 | 8.3 | 8.39 | -0.71% | 9999.99% | 0% | 2521412 | 0.2111 | 69.64 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 8.49 | 8.65 | 8.37 | 8.45 | 0% | 9999.99% | 0% | 3875109 | 0.3279 | 105.15 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 8.2 | 8.47 | 8.19 | 8.45 | 3.17% | 9999.99% | 0% | 3607336 | 0.3016 | 98.33 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 8.12 | 8.24 | 8.05 | 8.19 | 0.86% | 9999.99% | 0% | 2543563 | 0.2078 | 69.28 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 8 | 8.13 | 7.97 | 8.12 | 1.63% | 9999.99% | 0% | 2980430 | 0.2401 | 79.21 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 7.92 | 8.02 | 7.86 | 7.99 | 0.88% | 9887.5% | 0% | 2944393 | 0.2348 | 81.96 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 7.86 | 7.95 | 7.72 | 7.92 | 2.06% | 9800% | 0% | 2676924 | 0.2093 | 76.77 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 7.49 | 7.86 | 7.49 | 7.76 | 3.6% | 9600% | 0% | 2872367 | 0.2218 | 86.4 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 7.85 | 7.85 | 7.46 | 7.49 | -4.46% | 9262.5% | 0% | 2292987 | 0.1751 | 71.69 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 7.98 | 7.98 | 7.82 | 7.84 | -1.01% | 9700% | 0% | 3105741 | 0.2454 | 106.03 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 8.04 | 8.14 | 7.91 | 7.92 | 1.02% | 9800% | 0% | 3662274 | 0.293 | 141.23 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 7.77 | 8.18 | 7.59 | 7.84 | 0.9% | 9700% | 0% | 3375243 | 0.2637 | 142.97 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 7.87 | 8.08 | 7.73 | 7.77 | -2.14% | 9612.5% | 0% | 2827449 | 0.2244 | 140.83 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 7.71 | 8.15 | 7.71 | 7.94 | 2.58% | 9825% | 0% | 2986282 | 0.2374 | 171.8 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 7.78 | 7.79 | 7.67 | 7.74 | -0.51% | 9575% | 0% | 1002196 | 0.0775 | 64.7 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 7.76 | 7.83 | 7.66 | 7.78 | -0.51% | 9625% | 0% | 1696293 | 0.1314 | 112.4 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 7.88 | 7.92 | 7.72 | 7.82 | 0.13% | 9675% | 0% | 1091409 | 0.0854 | 78.08 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 7.47 | 7.93 | 7.47 | 7.81 | 2.9% | 9662.5% | 0% | 1785863 | 0.139 | 133.33 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 8.89 | 9.07 | 8.81 | 8.93 | 0.9% | 9822.22% | 0% | 2925351 | 0.2622 | 125.1 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 8.71 | 8.9 | 8.71 | 8.85 | 1.03% | 9733.33% | 0% | 2908057 | 0.2565 | 132.97 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 8.49 | 8.82 | 8.49 | 8.76 | 3.18% | 9633.33% | 0% | 2226618 | 0.1945 | 105.24 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 8.7 | 8.74 | 8.49 | 8.49 | -2.53% | 9333.33% | 0% | 2047428 | 0.1758 | 101.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 8.42 | 8.86 | 8.36 | 8.71 | 3.69% | 9577.78% | 0% | 4124376 | 0.3583 | 217.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 8.31 | 8.4 | 8.29 | 8.4 | 1.2% | 9999.99% | 0% | 974307 | 0.0812 | 56.75 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 8.38 | 8.41 | 8.26 | 8.3 | -1.54% | 9999.99% | 0% | 1118294 | 0.093 | 57.41 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 8.42 | 8.5 | 8.3 | 8.43 | -0.82% | 9999.99% | 0% | 1133170 | 0.0952 | 53.71 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 8.38 | 8.56 | 8.36 | 8.5 | 1.43% | 9999.99% | 0% | 1402415 | 0.1192 | 64.68 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 8.32 | 8.45 | 8.32 | 8.38 | 0.72% | 9999.99% | 0% | 1179357 | 0.0991 | 48.89 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 8.41 | 8.46 | 8.29 | 8.32 | -0.95% | 9999.99% | 0% | 1465958 | 0.1226 | 57.48 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 8.57 | 8.57 | 8.29 | 8.4 | -1.75% | 9999.99% | 0% | 2009790 | 0.1689 | 75.8 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 8.54 | 8.58 | 8.44 | 8.55 | 0.23% | 9400% | 0% | 974818 | 0.0831 | 34.37 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 8.56 | 8.58 | 8.46 | 8.53 | 0.24% | 9377.78% | 0% | 1178050 | 0.1004 | 37.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 8.55 | 8.62 | 8.49 | 8.51 | 0.12% | 9355.56% | 0% | 1558130 | 0.1333 | 46.03 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 8.71 | 8.74 | 8.49 | 8.5 | -2.86% | 9344.44% | 0% | 3064708 | 0.2645 | 81.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 8.66 | 8.79 | 8.58 | 8.75 | 1.16% | 9622.22% | 0% | 2644160 | 0.231 | 67.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 8.67 | 8.77 | 8.62 | 8.65 | -0.35% | 9511.11% | 0% | 1758956 | 0.1522 | 42.25 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 8.6 | 8.75 | 8.57 | 8.68 | 0.93% | 9544.44% | 0% | 2919675 | 0.2532 | 65.62 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 8.39 | 8.62 | 8.31 | 8.6 | 2.75% | 9455.56% | 0% | 2460809 | 0.2095 | 52.26 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 8.59 | 8.59 | 8.37 | 8.37 | -1.76% | 9999.99% | 0% | 2576447 | 0.2178 | 48.36 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 8.6 | 8.7 | 8.43 | 8.52 | -1.62% | 9366.67% | 0% | 4230975 | 0.362 | 68.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 8.73 | 8.83 | 8.64 | 8.66 | -1.03% | 9522.22% | 0% | 3456926 | 0.3006 | 47.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 8.67 | 8.81 | 8.58 | 8.75 | -0.23% | 9622.22% | 0% | 3999005 | 0.3473 | 40.67 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 8.68 | 8.98 | 8.66 | 8.77 | 0.92% | 9644.44% | 0% | 4973669 | 0.44 | 39.92 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 8.71 | 8.93 | 8.66 | 8.69 | -0.8% | 9555.56% | 0% | 5412441 | 0.4758 | 36.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 8.7 | 8.77 | 8.43 | 8.76 | -0.23% | 9633.33% | 0% | 4629891 | 0.398 | 27.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 8.64 | 8.9 | 8.59 | 8.78 | 0.57% | 9655.56% | 0% | 4767045 | 0.4171 | 29.44 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 8.69 | 8.76 | 8.58 | 8.73 | 1.04% | 9600% | 0% | 5135531 | 0.4456 | 32.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 9.1 | 9.19 | 8.58 | 8.64 | -5.26% | 9500% | 0% | 7764365 | 0.6866 | 50.75 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 9.56 | 9.62 | 8.91 | 9.12 | -3.59% | 9999.99% | 0% | 10264477 | 0.9456 | 73.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 9.6 | 9.98 | 9.29 | 9.46 | -2.57% | 9360% | 0% | 14884453 | 1.4346 | 118.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 9.99 | 10.38 | 9.7 | 9.71 | -0.92% | 9610% | 0% | 24685833 | 2.478 | 230.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 8.98 | 10.45 | 8.79 | 9.8 | 5.72% | 9700% | 0% | 29236453 | 2.8092 | 337.79 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 10 | 10.12 | 9.24 | 9.27 | -3.94% | 9170% | 0% | 25018362 | 2.4224 | 433.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 8.04 | 9.65 | 7.88 | 9.65 | 20.02% | 9999.99% | 0% | 18341904 | 1.7285 | 538.76 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 7.86 | 8.05 | 7.78 | 8.04 | 3.08% | 9950% | 0% | 2251106 | 0.1791 | 120.35 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 7.73 | 7.86 | 7.71 | 7.8 | 1.04% | 9650% | 0% | 1192866 | 0.0928 | 67.13 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 7.78 | 7.78 | 7.6 | 7.72 | 0.39% | 9550% | 0% | 1033374 | 0.0794 | 59.9 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 7.53 | 7.71 | 7.53 | 7.69 | 2.12% | 9512.5% | 0% | 1034112 | 0.0789 | 61.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 7.87 | 7.92 | 7.53 | 7.53 | -4.32% | 9312.5% | 0% | 1833998 | 0.1417 | 101.18 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 7.83 | 7.93 | 7.78 | 7.87 | 0.51% | 9737.5% | 0% | 1515127 | 0.1189 | 88.32 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 7.82 | 7.87 | 7.75 | 7.83 | 0% | 9687.5% | 0% | 1245295 | 0.0974 | 72.64 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 7.68 | 7.88 | 7.68 | 7.83 | 0.64% | 9687.5% | 0% | 1317557 | 0.1028 | 77.76 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 7.65 | 7.87 | 7.63 | 7.78 | 0.91% | 9625% | 0% | 1458598 | 0.1135 | 87.64 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 7.65 | 7.77 | 7.55 | 7.71 | 0% | 9537.5% | 0% | 1275329 | 0.098 | 74.92 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 7.57 | 7.74 | 7.56 | 7.71 | 1.85% | 9537.5% | 0% | 1515839 | 0.1162 | 89.21 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 7.54 | 7.6 | 7.46 | 7.57 | 0.53% | 9362.5% | 0% | 768969 | 0.058 | 45.71 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 7.41 | 7.61 | 7.41 | 7.53 | 0.67% | 9312.5% | 0% | 733675 | 0.0552 | 42.87 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 7.53 | 7.74 | 7.47 | 7.48 | -0.93% | 9250% | 0% | 1837270 | 0.1405 | 102.27 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 7.32 | 7.58 | 7.28 | 7.55 | 1.89% | 9999.99% | 0% | 937305 | 0.0702 | 52.66 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 7.21 | 7.44 | 7.2 | 7.41 | 1.79% | 9999.99% | 0% | 934053 | 0.0689 | 47.45 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 7.2 | 7.39 | 7.19 | 7.28 | -1.75% | 9999.99% | 0% | 995476 | 0.0725 | 44.31 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 7.38 | 7.57 | 7.37 | 7.41 | 0.41% | 9999.99% | 0% | 978492 | 0.0731 | 44.7 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 7.29 | 7.5 | 7.06 | 7.38 | 3.22% | 9999.99% | 0% | 1583083 | 0.1164 | 72.61 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 7.41 | 7.41 | 7.12 | 7.15 | -4.16% | 9999.99% | 0% | 1491361 | 0.1079 | 68.62 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 7.22 | 7.47 | 7.05 | 7.46 | 3.9% | 9999.99% | 0% | 1391489 | 0.1008 | 66.45 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 7.52 | 7.58 | 7.15 | 7.18 | -3.88% | 9999.99% | 0% | 1183438 | 0.0877 | 56.7 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 8 | 8.08 | 7.46 | 7.47 | -6.86% | 9237.5% | 0% | 1784686 | 0.1374 | 87.53 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 8.12 | 8.13 | 7.99 | 8.02 | -1.72% | 9925% | 0% | 1919936 | 0.1547 | 102.28 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 8.39 | 8.39 | 8.11 | 8.16 | -3.55% | 9999.99% | 0% | 2522110 | 0.2076 | 142.76 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 8.49 | 8.96 | 8.3 | 8.46 | -0.35% | 9300% | 0% | 3432452 | 0.2921 | 218.04 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 8.36 | 8.6 | 8.35 | 8.49 | 1.43% | 9999.99% | 0% | 1062181 | 0.09 | 79.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 8.31 | 8.39 | 8.15 | 8.37 | 1.09% | 9999.99% | 0% | 646243 | 0.0536 | 45.11 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 8.51 | 8.51 | 8.28 | 8.28 | -3.27% | 9999.99% | 0% | 1001956 | 0.0839 | 67.3 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 8.49 | 8.58 | 8.49 | 8.56 | 0.71% | 9411.11% | 0% | 546974 | 0.0466 | 35.54 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 8.41 | 8.64 | 8.38 | 8.5 | -0.7% | 9344.44% | 0% | 1270957 | 0.1081 | 79.24 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 8.38 | 8.56 | 8.26 | 8.56 | 2.64% | 9999.99% | 0% | 1163864 | 0.0977 | 70.92 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 8.55 | 8.63 | 8.27 | 8.34 | -2.8% | 9999.99% | 0% | 1222634 | 0.1026 | 71.53 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 8.69 | 8.78 | 8.48 | 8.58 | -1.15% | 9433.33% | 0% | 1107120 | 0.095 | 61.66 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 8.85 | 8.9 | 8.68 | 8.68 | -2.8% | 9544.44% | 0% | 1114836 | 0.0979 | 53.73 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 8.81 | 8.81 | 8.74 | 8.78 | -0.23% | 9655.56% | 0% | 900076 | 0.0789 | 40.32 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 8.75 | 8.85 | 8.7 | 8.8 | 0.57% | 9677.78% | 0% | 1417699 | 0.1245 | 59.31 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 8.74 | 8.79 | 8.7 | 8.75 | 0.81% | 9622.22% | 0% | 1000575 | 0.0875 | 38.34 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 8.73 | 8.81 | 8.66 | 8.68 | -1.36% | 9544.44% | 0% | 1296153 | 0.1133 | 47.33 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 8.85 | 8.85 | 8.66 | 8.8 | -0.45% | 9677.78% | 0% | 927587 | 0.0815 | 32.83 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 8.81 | 8.97 | 8.76 | 8.84 | 0.45% | 9722.22% | 0% | 1168343 | 0.1037 | 38.69 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 8.88 | 8.96 | 8.8 | 8.8 | -1.79% | 9677.78% | 0% | 1329869 | 0.1177 | 40.72 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 8.99 | 9.1 | 8.92 | 8.96 | -0.78% | 9855.56% | 0% | 1966569 | 0.1767 | 54.86 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 9.12 | 9.39 | 9 | 9.03 | 1.57% | 9933.33% | 0% | 3571141 | 0.3272 | 92.72 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 8.76 | 8.91 | 8.76 | 8.89 | 0.68% | 9777.78% | 0% | 1927285 | 0.1706 | 44.49 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 8.61 | 8.84 | 8.61 | 8.83 | 2.08% | 9711.11% | 0% | 1684185 | 0.1477 | 41 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 8.62 | 8.85 | 8.62 | 8.65 | 0.93% | 9511.11% | 0% | 1920912 | 0.1678 | 45.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 8.43 | 8.61 | 8.26 | 8.57 | 3.63% | 9999.99% | 0% | 1812526 | 0.1528 | 41.73 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 8.7 | 8.73 | 8.26 | 8.27 | -4.94% | 9088.89% | 0% | 2090235 | 0.178 | 47.65 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 8.85 | 9.03 | 8.77 | 8.98 | 0.79% | 9877.78% | 0% | 1881357 | 0.167 | 42.64 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 8.99 | 9.02 | 8.9 | 8.91 | 0.91% | 9800% | 0% | 1759924 | 0.1577 | 38.61 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 8.94 | 9.05 | 8.48 | 8.83 | -1.89% | 9711.11% | 0% | 3037082 | 0.269 | 61.21 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 9.32 | 9.35 | 8.99 | 9 | -3.54% | 9900% | 0% | 2677127 | 0.2448 | 54.35 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 9.33 | 9.38 | 9.23 | 9.33 | -0.64% | 9999.99% | 0% | 1843078 | 0.1716 | 52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 9.49 | 9.55 | 9.33 | 9.39 | -1.57% | 9999.99% | 0% | 2544262 | 0.24 | 62.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 9.51 | 9.55 | 9.47 | 9.54 | 0.63% | 9440% | 0% | 1661875 | 0.1581 | 33.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 9.4 | 9.55 | 9.39 | 9.48 | 0.11% | 9999.99% | 0% | 1539200 | 0.1458 | 29.16 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 9.46 | 9.54 | 9.37 | 9.47 | 0.11% | 9999.99% | 0% | 1975835 | 0.1869 | 34.89 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 9.64 | 9.64 | 9.38 | 9.46 | -1.56% | 9999.99% | 0% | 2563713 | 0.242 | 41.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 9.55 | 9.74 | 9.55 | 9.61 | 0.84% | 9510% | 0% | 2030716 | 0.1958 | 33.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 9.72 | 9.9 | 9.4 | 9.53 | -2.46% | 9430% | 0% | 4526220 | 0.4365 | 71.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 9.62 | 9.85 | 9.57 | 9.77 | 1.77% | 9670% | 0% | 3103999 | 0.3018 | 50.28 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 9.62 | 10 | 9.51 | 9.6 | -1.54% | 9500% | 0% | 3894173 | 0.3771 | 60.68 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 9.81 | 9.81 | 9.59 | 9.75 | -1.42% | 9650% | 0% | 5942058 | 0.5764 | 87.94 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 9.4 | 10.19 | 9.28 | 9.89 | 4.32% | 9790% | 0% | 10110024 | 0.9937 | 143.78 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 9.46 | 9.75 | 9.46 | 9.48 | -0.11% | 9380% | 0% | 3060888 | 0.2938 | 42.24 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 9.46 | 9.59 | 9.44 | 9.49 | 1.17% | 9390% | 0% | 2265594 | 0.2156 | 25.72 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 9.37 | 9.45 | 9.3 | 9.38 | 0% | 9999.99% | 0% | 1477233 | 0.1384 | 12.87 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 9.39 | 9.47 | 9.33 | 9.38 | -0.11% | 9999.99% | 0% | 1394143 | 0.1311 | 21.12 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 9.61 | 9.64 | 9.33 | 9.39 | -2.8% | 9999.99% | 0% | 2889248 | 0.2731 | 36.13 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 9.73 | 9.78 | 9.6 | 9.66 | -0.82% | 9560% | 0% | 2032081 | 0.1968 | 24.27 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 9.66 | 9.75 | 9.62 | 9.74 | -0.1% | 9640% | 0% | 2657216 | 0.2572 | 28.2 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 9.97 | 10.05 | 9.91 | 9.98 | 0.1% | 9880% | 0% | 3092991 | 0.3084 | 29.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 10.04 | 10.11 | 9.86 | 9.97 | -0.7% | 9870% | 0% | 4425543 | 0.4424 | 40.53 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 9.87 | 10.07 | 9.87 | 10.04 | 1.11% | 9940% | 0% | 3574451 | 0.3572 | 32.75 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 10.14 | 10.25 | 9.82 | 9.93 | -1.29% | 9830% | 0% | 8016088 | 0.8054 | 71.2 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 9.99 | 10.21 | 9.93 | 10.06 | -0.49% | 9960% | 0% | 4684899 | 0.4724 | 40.89 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 10.35 | 10.54 | 10.1 | 10.11 | -3.44% | 9999.99% | 0% | 6887916 | 0.7065 | 55.62 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 10.33 | 10.96 | 10.32 | 10.47 | 3.25% | 9418.18% | 0% | 11281022 | 1.1929 | 83.04 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 10 | 10.19 | 10 | 10.14 | 0.7% | 9999.99% | 0% | 5147093 | 0.5204 | 37.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 10.19 | 10.24 | 10.03 | 10.07 | -2.04% | 9970% | 0% | 7461350 | 0.7542 | 54.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 9.78 | 10.33 | 9.69 | 10.28 | 5.87% | 9999.99% | 0% | 11682848 | 1.1673 | 86.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 9.58 | 9.88 | 9.4 | 9.71 | 1.36% | 9610% | 0% | 6670698 | 0.6442 | 50.86 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 9.8 | 9.82 | 9.56 | 9.58 | -2.64% | 9480% | 0% | 4768733 | 0.4615 | 37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 9.63 | 9.87 | 9.61 | 9.84 | 1.86% | 9740% | 0% | 5609763 | 0.5476 | 43.59 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 9.91 | 10.04 | 9.6 | 9.66 | -2.72% | 9560% | 0% | 8686854 | 0.8481 | 67.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 10 | 10.15 | 9.71 | 9.93 | 0.71% | 9830% | 0% | 12599948 | 1.2559 | 98.57 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 9.2 | 9.92 | 9.09 | 9.86 | 7.76% | 9760% | 0% | 20711639 | 1.9963 | 167.66 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 8.92 | 9.18 | 8.92 | 9.15 | 1.89% | 9999.99% | 0% | 5968737 | 0.5438 | 53.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 9.04 | 9.07 | 8.81 | 8.98 | -0.77% | 9877.78% | 0% | 5959868 | 0.5322 | 50.03 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 9 | 9.14 | 8.98 | 9.05 | 0.11% | 9955.56% | 0% | 4016988 | 0.3634 | 30.65 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 9.07 | 9.18 | 8.99 | 9.04 | 1.01% | 9944.44% | 0% | 4339171 | 0.3925 | 31.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 9 | 9.09 | 8.93 | 8.95 | -0.56% | 9844.44% | 0% | 5004437 | 0.4507 | 32.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 8.85 | 9.07 | 8.85 | 9 | 0.22% | 9900% | 0% | 6480161 | 0.579 | 37.15 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 9.09 | 9.22 | 8.96 | 8.98 | 0.56% | 9877.78% | 0% | 5603074 | 0.509 | 27.11 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 8.8 | 9.24 | 8.75 | 8.93 | 1.82% | 9822.22% | 0% | 11991246 | 1.0843 | 43.39 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 8.65 | 8.9 | 8.61 | 8.77 | 0.46% | 9644.44% | 0% | 7460567 | 0.6546 | 24.27 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 8.76 | 8.91 | 8.66 | 8.73 | 0.92% | 9600% | 0% | 5629936 | 0.4957 | 16.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 8.96 | 9.03 | 8.63 | 8.65 | -4.31% | 9511.11% | 0% | 7433477 | 0.6513 | 17.56 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 9.23 | 9.33 | 8.93 | 9.04 | -2.8% | 9944.44% | 0% | 9372661 | 0.8508 | 17.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 9.5 | 9.59 | 9.28 | 9.3 | -2.92% | 9999.99% | 0% | 10669624 | 1.0019 | 35.63 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 9.93 | 9.93 | 9.46 | 9.58 | -2.54% | 9480% | 0% | 14535691 | 1.3944 | 42.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 9.98 | 10.24 | 9.76 | 9.83 | 0.1% | 9730% | 0% | 18928070 | 1.8865 | 48.44 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 10.4 | 10.4 | 9.8 | 9.82 | -7.79% | 9720% | 0% | 33568169 | 3.3639 | 68.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 12.51 | 12.96 | 10.5 | 10.65 | 48.33% | 9581.82% | 0% | 55229836 | 6.2235 | 96.18 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |