南风股份(300004)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.85	5.98	5.82	5.96	1.88%	0.51%	-9.83%	64670	0.3838	62.63	5.93	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230927	5.86	5.91	5.8	5.85	0%	-0.17%	-11.5%	46830	0.2744	46.41	5.86	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230926	5.8	5.88	5.75	5.85	0.52%	0.52%	-11.5%	53146	0.3092	52.79	5.82	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230925	5.71	5.82	5.68	5.82	1.93%	0.87%	-11.95%	68167	0.3936	67.12	5.77	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230922	5.62	5.71	5.59	5.71	1.42%	0.88%	-13.62%	31306	0.1773	27.66	5.66	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230921	5.61	5.67	5.59	5.63	0.54%	0%	-14.83%	35855	0.202	26.82	5.63	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230920	5.7	5.7	5.6	5.6	-1.41%	-0.71%	-15.28%	39010	0.2202	22.65	5.64	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230919	5.71	5.75	5.66	5.68	-1.22%	-0.35%	-14.07%	44994	0.2563	26.21	5.7	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230918	5.67	5.78	5.62	5.75	1.05%	0.17%	-13.01%	49228	0.2824	28.4	5.74	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230915	5.69	5.73	5.65	5.69	0%	0%	-13.92%	43977	0.2502	25.2	5.69	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230914	5.72	5.75	5.63	5.69	-1.22%	0.18%	-13.92%	42084	0.239	23.63	5.68	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230913	5.75	5.81	5.66	5.76	-0.17%	0.7%	-12.86%	61734	0.3534	32.08	5.72	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230912	5.8	5.85	5.73	5.77	-1.03%	0%	-12.71%	70251	0.4054	36.42	5.77	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230911	5.75	5.9	5.73	5.83	-0.85%	0.17%	-11.8%	131554	0.7657	65.86	5.82	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230908	5.98	6.16	5.79	5.88	-1.18%	-0.51%	-11.04%	244193	1.4422	120.02	5.91	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230907	5.74	6.5	5.71	5.95	3.12%	-1.98%	-9.98%	366656	2.2262	205.04	6.07	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230906	5.67	5.79	5.67	5.77	0.7%	0.52%	-12.71%	41836	0.2402	27.61	5.74	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230905	5.7	5.77	5.66	5.73	0.53%	0.35%	-13.31%	66723	0.3813	44.57	5.71	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230904	5.61	5.7	5.61	5.7	1.42%	0.53%	-13.77%	59597	0.3377	39.92	5.67	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230901	5.71	5.76	5.55	5.62	-0.71%	0.18%	-14.98%	90385	0.5074	62.1	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230831	5.77	5.98	5.61	5.66	1.07%	-1.39%	-14.37%	162678	0.9345	117.78	5.74	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230830	5.55	5.65	5.52	5.6	0.72%	-0.18%	-15.28%	47869	0.2686	37.3	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230829	5.43	5.57	5.36	5.56	3.15%	0.72%	-15.89%	57806	0.319	95.73	5.52	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230828	5.64	5.64	5.38	5.39	1.13%	-1.82%	-18.46%	60387	0.3314	111.25	5.49	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230825	5.35	5.45	5.29	5.33	-0.74%	-0.56%	-19.36%	38938	0.2087	41.93	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230824	5.4	5.46	5.32	5.37	-0.74%	0%	-18.76%	34612	0.186	37.62	5.37	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230823	5.52	5.52	5.4	5.41	-1.81%	-0.73%	-18.15%	26720	0.1455	29.9	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230822	5.6	5.6	5.4	5.51	-1.08%	0.73%	-16.64%	58913	0.3224	64.25	5.47	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230821	5.57	5.69	5.56	5.57	0%	-0.71%	-15.73%	40645	0.228	45.53	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230818	5.57	5.66	5.55	5.57	0%	-0.71%	-15.73%	51564	0.2893	52.62	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230817	5.52	5.57	5.43	5.57	1.27%	1.27%	-15.73%	48310	0.2657	46.44	5.5	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230816	5.59	5.59	5.49	5.5	-1.43%	-0.54%	-16.79%	32567	0.18	30.93	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230815	5.61	5.62	5.54	5.58	-0.71%	-0.18%	-15.58%	30003	0.1676	25.91	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230814	5.5	5.62	5.48	5.62	1.63%	1.26%	-14.98%	41030	0.2278	29.85	5.55	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230811	5.6	5.63	5.52	5.53	-1.25%	-0.9%	-16.34%	41730	0.2327	27.93	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230810	5.63	5.63	5.56	5.6	-0.18%	0%	-15.28%	30000	0.1679	29.62	5.6	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230809	5.66	5.66	5.57	5.61	-1.06%	0.18%	-15.13%	38700	0.2169	36.18	5.6	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230808	5.65	5.67	5.6	5.67	0.53%	0.53%	-14.22%	34321	0.1936	19.42	5.64	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230807	5.68	5.68	5.59	5.64	-0.53%	0.18%	-14.67%	44107	0.2483	23.59	5.63	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230804	5.71	5.73	5.66	5.67	0%	-0.35%	-14.22%	65662	0.3734	35.09	5.69	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230803	5.74	5.74	5.66	5.67	-1.39%	-0.35%	-14.22%	66689	0.3794	34.43	5.69	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230802	5.8	5.85	5.7	5.75	-1.03%	0%	-13.01%	103358	0.594	51.49	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230801	6.02	6.03	5.69	5.81	-2.02%	0%	-12.1%	222147	1.2917	108.99	5.81	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230731	5.82	5.94	5.8	5.93	1.19%	0.85%	-10.29%	134191	0.7888	59.33	5.88	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230728	5.71	5.89	5.64	5.86	2.09%	1.56%	-11.35%	143344	0.827	51.92	5.77	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230727	5.75	5.81	5.7	5.74	0.35%	0%	-13.16%	99807	0.5732	37.86	5.74	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230726	5.74	5.79	5.68	5.72	-0.35%	0%	-13.46%	89010	0.5094	34.9	5.72	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230725	5.65	5.77	5.63	5.74	1.59%	0.7%	-13.16%	150149	0.8555	60.43	5.7	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230724	5.59	5.7	5.48	5.65	0.89%	0.53%	-14.52%	149218	0.839	62.86	5.62	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230721	5.58	5.71	5.54	5.6	0.36%	0.18%	-15.28%	164044	0.9172	72.29	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230720	5.68	5.72	5.56	5.58	-2.62%	-0.71%	-15.58%	181088	1.0186	85.52	5.62	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230719	5.8	5.85	5.67	5.73	-2.72%	0%	-13.31%	216334	1.2393	112.1	5.73	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230718	6.01	6.08	5.71	5.89	-4.69%	0.68%	-10.89%	479662	2.8041	279.53	5.85	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230717	5.43	6.52	5.43	6.18	13.81%	-1.44%	-6.51%	547301	3.4303	457.17	6.27	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230714	5.44	5.46	5.4	5.43	0.18%	-0.18%	-17.85%	20530	0.1116	25.64	5.44	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230713	5.41	5.48	5.39	5.42	0.37%	-0.37%	-18%	21046	0.1144	25.97	5.44	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230712	5.49	5.5	5.4	5.4	-1.28%	-0.74%	-18.31%	18076	0.0983	54.8	5.44	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230711	5.39	5.48	5.38	5.47	1.3%	0.37%	-17.25%	20013	0.109	23.32	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230710	5.44	5.47	5.38	5.4	-0.55%	-0.37%	-18.31%	16690	0.0904	48	5.42	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230707	5.48	5.5	5.43	5.43	-0.55%	-0.37%	-17.85%	19314	0.1053	54.42	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230706	5.48	5.49	5.43	5.46	0.18%	0.18%	-17.4%	20296	0.1107	21.21	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230705	5.5	5.5	5.44	5.45	-0.37%	-0.37%	-17.55%	23928	0.1309	67.1	5.47	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230704	5.43	5.49	5.4	5.47	0.74%	0.37%	-17.25%	22514	0.1228	21.67	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230703	5.43	5.47	5.38	5.43	0.56%	0.18%	-17.85%	33591	0.1822	31.7	5.42	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230630	5.45	5.45	5.37	5.4	-0.18%	0%	-18.31%	19683	0.1063	18.95	5.4	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230629	5.35	5.44	5.32	5.41	1.12%	0%	-18.15%	31497	0.1703	29.45	5.41	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230628	5.31	5.36	5.23	5.35	0.94%	0.75%	-19.06%	30555	0.1622	27.61	5.31	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230627	5.17	5.32	5.14	5.3	3.11%	0.76%	-19.82%	24397	0.1284	21.36	5.26	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230626	5.2	5.26	5.14	5.14	-1.91%	-1.15%	-22.24%	26975	0.1403	22.04	5.2	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230621	5.27	5.31	5.23	5.24	-0.57%	-0.38%	-20.73%	27425	0.1443	22.42	5.26	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230620	5.31	5.32	5.25	5.27	-0.75%	-0.19%	-20.27%	20455	0.108	17.26	5.28	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230619	5.39	5.39	5.3	5.31	-1.48%	-0.38%	-19.67%	23851	0.1272	20.11	5.33	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230616	5.38	5.46	5.35	5.39	0.37%	-0.37%	-18.46%	29053	0.1571	24.62	5.41	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230615	5.38	5.39	5.32	5.37	-0.19%	0.19%	-18.76%	23113	0.1238	19.28	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230614	5.36	5.39	5.3	5.38	0.37%	0.56%	-18.61%	28298	0.1515	21.68	5.35	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230613	5.35	5.41	5.3	5.36	0.37%	0%	-18.91%	33554	0.1797	25.61	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230612	5.3	5.36	5.19	5.34	0.56%	1.33%	-19.21%	35679	0.1879	26.09	5.27	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230609	5.29	5.33	5.26	5.31	0%	0.38%	-19.67%	30104	0.1594	21.52	5.29	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230608	5.4	5.4	5.28	5.31	-1.12%	-0.19%	-19.67%	33855	0.1802	25.46	5.32	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230607	5.41	5.41	5.35	5.37	-0.37%	-0.19%	-18.76%	23458	0.1261	17.89	5.38	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230606	5.57	5.57	5.37	5.39	-3.23%	-1.28%	-18.46%	36858	0.2011	28.37	5.46	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230605	5.55	5.57	5.52	5.57	0.18%	0.54%	-15.73%	24847	0.1377	20.16	5.54	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230602	5.56	5.61	5.54	5.56	0.54%	-0.18%	-15.89%	28523	0.1589	23.56	5.57	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230601	5.55	5.62	5.52	5.53	-0.36%	-0.54%	-16.34%	30845	0.1716	89.11	5.56	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230531	5.64	5.64	5.54	5.55	-1.42%	-0.36%	-16.04%	21326	0.1188	60.58	5.57	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230530	5.6	5.66	5.58	5.63	0.36%	0.18%	-14.83%	25419	0.1428	22.71	5.62	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230529	5.64	5.69	5.56	5.61	-0.53%	-0.18%	-15.13%	29452	0.1656	26.59	5.62	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230526	5.61	5.65	5.53	5.64	0.53%	0.89%	-14.67%	29884	0.1671	28.46	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230525	5.56	5.62	5.52	5.61	0.9%	0.72%	-15.13%	30018	0.1673	27.5	5.57	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230524	5.54	5.62	5.51	5.56	0.18%	-0.36%	-15.89%	20601	0.1149	18.08	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230523	5.63	5.64	5.55	5.55	-1.42%	-0.54%	-16.04%	17595	0.0982	15.08	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230522	5.6	5.68	5.59	5.63	0.36%	-0.18%	-14.83%	24207	0.1365	20.16	5.64	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230519	5.59	5.63	5.54	5.61	0%	0.54%	-15.13%	20342	0.1136	15.95	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230518	5.52	5.63	5.51	5.61	1.26%	0.54%	-15.13%	33742	0.1882	25.4	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230517	5.41	5.55	5.38	5.54	2.4%	0.91%	-16.19%	39599	0.2174	28.89	5.49	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230516	5.45	5.45	5.37	5.41	-0.55%	0.19%	-18.15%	20929	0.1131	14.16	5.4	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230515	5.39	5.44	5.36	5.44	0.93%	0.74%	-17.7%	21079	0.1139	14.07	5.4	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230510	5.37	5.46	5.37	5.43	0.56%	0.18%	-17.85%	20517	0.1112	43.49	5.42	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230509	5.45	5.52	5.4	5.4	-1.1%	-0.92%	-18.31%	36993	0.2016	24.42	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230508	5.43	5.49	5.41	5.46	0.55%	0.18%	-17.4%	23753	0.1295	15.85	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230505	5.47	5.48	5.35	5.43	-0.73%	0.74%	-17.85%	28572	0.1541	19.11	5.39	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230504	5.38	5.48	5.36	5.47	1.3%	0.55%	-17.25%	30927	0.1681	21.13	5.44	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230428	5.28	5.41	5.26	5.4	2.08%	0.75%	-18.31%	27782	0.1488	19.1	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230427	5.26	5.35	5.24	5.29	0%	-0.19%	-19.97%	29912	0.1584	20.37	5.3	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230426	5.24	5.35	5.24	5.29	-0.94%	-0.19%	-19.97%	35662	0.1891	24.02	5.3	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230425	5.38	5.4	5.21	5.34	-0.93%	0.95%	-19.21%	41779	0.2211	29.18	5.29	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230424	5.37	5.42	5.29	5.39	0.37%	0.56%	-18.46%	29953	0.1605	20.9	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230421	5.51	5.54	5.36	5.37	-2.72%	-1.1%	-18.76%	38406	0.2084	25.55	5.43	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230420	5.54	5.56	5.43	5.52	-0.72%	0.55%	-16.49%	24797	0.1361	16.19	5.49	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230419	5.57	5.61	5.55	5.56	-0.18%	-0.36%	-15.89%	24749	0.138	16.7	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230418	5.64	5.67	5.52	5.57	-1.07%	0.18%	-15.73%	35371	0.1965	23.21	5.56	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230417	5.61	5.64	5.57	5.63	0.18%	0.36%	-14.83%	26596	0.1491	17.45	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230414	5.68	5.76	5.58	5.62	-1.23%	-0.18%	-14.98%	40285	0.2268	26.87	5.63	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230413	5.64	5.77	5.59	5.69	1.61%	0.18%	-13.92%	48920	0.278	34.7	5.68	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230412	5.54	5.65	5.53	5.6	0.9%	0.18%	-15.28%	25558	0.1428	18.77	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230411	5.59	5.6	5.51	5.55	-0.54%	0%	-16.04%	38728	0.2149	29.37	5.55	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230410	5.74	5.78	5.55	5.58	-3.13%	-1.06%	-15.58%	64432	0.3634	50.55	5.64	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230407	5.7	5.77	5.66	5.76	1.59%	0.52%	-12.86%	36851	0.2112	31.45	5.73	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230406	5.74	5.78	5.64	5.67	-1.22%	0%	-14.22%	32568	0.1848	29.37	5.67	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230404	5.91	5.91	5.7	5.74	-2.21%	-0.35%	-13.16%	48910	0.2819	44.61	5.76	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230403	5.86	5.91	5.82	5.87	-0.17%	0%	-11.2%	25117	0.1474	22.9	5.87	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230331	5.87	5.95	5.86	5.88	0.17%	-0.17%	-11.04%	26728	0.1574	24.67	5.89	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230330	6	6.04	5.85	5.87	-2%	-0.84%	-11.2%	31687	0.1876	29.82	5.92	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230329	6.04	6.07	5.96	5.99	-0.83%	-0.17%	-9.38%	31391	0.1884	29.94	6	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230328	6.1	6.1	6.01	6.04	-0.82%	-0.17%	-8.62%	27922	0.169	27.21	6.05	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230327	6.06	6.13	6.03	6.09	0.33%	0.16%	-7.87%	32581	0.198	31.87	6.08	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230324	6.06	6.09	6.01	6.07	0.5%	0.17%	-8.17%	30948	0.1876	32.26	6.06	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230323	6.06	6.08	6	6.04	-0.49%	0.17%	-8.62%	31207	0.1882	72.35	6.03	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230322	6	6.12	6	6.07	0.83%	0.17%	-8.17%	36905	0.2236	41.2	6.06	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230321	5.81	6.03	5.79	6.02	3.97%	1.35%	-8.93%	48871	0.2903	55.66	5.94	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230320	5.8	5.82	5.66	5.79	0.7%	0.35%	-12.41%	31585	0.1822	37.87	5.77	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230317	5.75	5.8	5.72	5.75	0.7%	0%	-13.01%	27715	0.1594	34.41	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230316	5.82	5.86	5.68	5.71	-2.73%	-0.7%	-13.62%	31954	0.1838	40.23	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230315	5.68	5.88	5.68	5.87	3.35%	0.86%	-11.2%	38413	0.2236	45.78	5.82	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230314	5.85	5.9	5.63	5.68	-3.07%	-0.53%	-14.07%	47516	0.2713	55.17	5.71	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230313	5.9	5.97	5.8	5.86	-1.35%	0%	-11.35%	33053	0.1936	39.85	5.86	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230310	6	6.05	5.91	5.94	-1.16%	-0.83%	-10.14%	27140	0.1625	33.62	5.99	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230309	5.89	6.02	5.86	6.01	2.04%	1.01%	-9.08%	36747	0.2185	45.69	5.95	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230308	5.81	5.91	5.79	5.89	1.55%	0.34%	-10.89%	31301	0.1838	37.81	5.87	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230307	5.98	5.98	5.78	5.8	-2.68%	-1.19%	-12.25%	32675	0.1917	38.49	5.87	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230306	5.96	6.04	5.93	5.96	0.17%	-0.33%	-9.83%	31256	0.1868	37.59	5.98	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230303	6.01	6.02	5.9	5.95	-0.83%	0%	-9.98%	32362	0.1926	38.4	5.95	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230302	5.99	6.13	5.98	6	0.33%	-0.99%	-9.23%	48697	0.2949	56.79	6.06	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230301	5.97	6	5.94	5.98	0.17%	0.17%	-9.53%	28573	0.1706	32.93	5.97	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230228	6.02	6.02	5.87	5.97	0.84%	0.51%	-9.68%	28361	0.1685	32.55	5.94	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230227	6.05	6.05	5.9	5.92	-2.15%	-0.67%	-10.44%	28140	0.1677	32.09	5.96	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230224	6.02	6.06	5.99	6.05	0.33%	0.33%	-8.47%	19043	0.1148	20.91	6.03	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230223	6.09	6.09	5.97	6.03	-0.33%	0%	-8.77%	26578	0.1603	27.36	6.03	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230222	6.05	6.08	6	6.05	-0.33%	0%	-8.47%	29536	0.1786	30.09	6.05	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230221	6.06	6.07	5.99	6.07	0.5%	0.5%	-8.17%	32774	0.1979	32.18	6.04	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230220	6.08	6.08	5.97	6.04	0.17%	0.33%	-8.62%	34143	0.2054	31.04	6.02	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230217	5.99	6.09	5.98	6.03	0.67%	0%	-8.77%	39710	0.2393	33.32	6.03	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230216	6.15	6.17	5.94	5.99	-2.12%	-1.48%	-9.38%	49682	0.3019	40.97	6.08	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230215	6.12	6.15	6.08	6.12	0.16%	0.16%	-7.41%	24711	0.1511	20.07	6.11	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230214	6.17	6.17	6.08	6.11	-0.81%	0%	-7.56%	32238	0.1971	25.01	6.11	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230213	6.1	6.16	6.06	6.16	1.48%	0.65%	-6.81%	36565	0.2239	27.42	6.12	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230210	6.05	6.11	6.03	6.07	0.33%	0.17%	-8.17%	38619	0.2342	24.66	6.06	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230209	6.02	6.07	6	6.05	0.17%	0.17%	-8.47%	35188	0.2126	23.06	6.04	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230208	6	6.09	5.97	6.04	0.67%	0.17%	-8.62%	41420	0.2496	27.26	6.03	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230207	5.91	6.02	5.91	6	1.35%	0.5%	-9.23%	43268	0.2585	29.56	5.97	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230206	5.95	5.99	5.89	5.92	-0.17%	-0.34%	-10.44%	37841	0.2247	27.5	5.94	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230203	5.98	6	5.88	5.93	-0.34%	-0.17%	-10.29%	47731	0.2833	36.32	5.94	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230202	5.99	6.01	5.95	5.95	-0.34%	-0.5%	-9.98%	44192	0.2643	35.75	5.98	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230201	5.9	5.98	5.87	5.97	1.19%	0.67%	-9.68%	45145	0.2678	39.52	5.93	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230131	5.82	5.91	5.81	5.9	1.37%	0.51%	-10.74%	42224	0.2477	39.18	5.87	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230130	5.79	5.87	5.72	5.82	1.75%	0%	-11.95%	63823	0.3717	62.21	5.82	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230120	5.66	5.73	5.66	5.72	0.7%	0.35%	-13.46%	25434	0.1449	33.27	5.7	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230119	5.59	5.68	5.55	5.68	1.61%	0.89%	-14.07%	24217	0.1363	91.96	5.63	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230118	5.54	5.61	5.5	5.59	1.45%	0.36%	-15.43%	25713	0.1433	32.85	5.57	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230117	5.58	5.59	5.49	5.51	-1.08%	-0.18%	-16.64%	24027	0.1326	29	5.52	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230116	5.52	5.58	5.5	5.57	1.27%	0.18%	-15.73%	27257	0.1515	32.1	5.56	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230113	5.54	5.54	5.42	5.5	0%	0.55%	-16.79%	21466	0.1175	25.86	5.47	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230112	5.51	5.56	5.47	5.5	0.18%	-0.18%	-16.79%	19445	0.1072	23.33	5.51	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230111	5.55	5.56	5.48	5.49	-0.9%	-0.72%	-16.94%	18211	0.1007	20.46	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230110	5.54	5.55	5.46	5.54	0%	0.73%	-16.19%	17940	0.0987	19.98	5.5	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230109	5.49	5.57	5.48	5.54	0.73%	0.18%	-16.19%	16252	0.0899	18.06	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230106	5.53	5.6	5.48	5.5	-1.08%	-0.9%	-16.79%	21977	0.122	24.2	5.55	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230105	5.47	5.57	5.47	5.56	1.09%	0.54%	-15.89%	31435	0.1737	35.21	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230104	5.5	5.58	5.48	5.5	0.36%	-0.54%	-16.79%	23017	0.1272	26.79	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20230103	5.37	5.52	5.33	5.48	1.86%	0.37%	-17.1%	24633	0.1344	28.55	5.46	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221230	5.37	5.39	5.29	5.38	0.94%	0.37%	-18.61%	22464	0.1203	73.35	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221229	5.34	5.44	5.31	5.33	-0.74%	-0.56%	-19.36%	18819	0.1008	19.63	5.36	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221228	5.42	5.44	5.35	5.37	-1.47%	-0.19%	-18.76%	19899	0.1071	20.76	5.38	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221227	5.42	5.48	5.41	5.45	0.74%	0%	-17.55%	16196	0.0882	16.61	5.45	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221226	5.33	5.44	5.29	5.41	1.12%	0.37%	-18.15%	15605	0.0841	12.99	5.39	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221223	5.32	5.38	5.27	5.35	0.56%	0.38%	-19.06%	18347	0.0977	13.31	5.33	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221222	5.52	5.52	5.31	5.32	-1.85%	-1.66%	-19.52%	22028	0.1191	12.58	5.41	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221221	5.48	5.52	5.38	5.42	-1.09%	-0.37%	-18%	20770	0.113	11.15	5.44	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221220	5.55	5.55	5.42	5.48	-0.18%	0.18%	-17.1%	27510	0.1506	14.58	5.47	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221219	5.66	5.7	5.45	5.49	-3%	-0.36%	-16.94%	56465	0.3113	29.51	5.51	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221216	5.76	5.78	5.65	5.66	-2.25%	-0.53%	-14.37%	34984	0.1992	19.08	5.69	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221215	5.79	5.83	5.75	5.79	-0.17%	0.17%	-12.41%	26853	0.1553	14.56	5.78	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221214	5.95	5.99	5.77	5.8	-2.52%	-0.85%	-12.25%	70781	0.4142	118.96	5.85	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221213	5.7	6.05	5.67	5.95	4.57%	0.68%	-9.98%	136634	0.8069	69.07	5.91	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221212	5.76	5.79	5.67	5.69	-1.73%	-0.35%	-13.92%	31654	0.1807	16.71	5.71	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221209	5.8	5.88	5.73	5.79	0.35%	0%	-12.41%	45982	0.2663	26.7	5.79	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221208	5.81	5.84	5.77	5.77	-0.69%	-0.52%	-12.71%	29399	0.1704	21.71	5.8	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221207	5.77	5.83	5.76	5.81	0.17%	0.17%	-12.1%	27873	0.1617	22.42	5.8	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221206	5.87	5.87	5.76	5.8	-0.85%	0%	-12.25%	32329	0.1875	25.83	5.8	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221205	5.86	5.88	5.75	5.85	1.92%	0.69%	-11.5%	50796	0.2949	41.23	5.81	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221202	5.66	5.76	5.61	5.74	1.41%	0.7%	-13.16%	43897	0.25	36.1	5.7	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221201	5.6	5.67	5.6	5.66	1.25%	0.18%	-14.37%	30892	0.1744	25.4	5.65	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221130	5.61	5.66	5.57	5.59	-0.18%	-0.36%	-15.43%	33550	0.1882	29.43	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221129	5.55	5.64	5.55	5.6	0.9%	0.18%	-15.28%	36335	0.2031	35.71	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221128	5.56	5.59	5.4	5.55	-0.54%	0.18%	-16.04%	27326	0.1513	27.04	5.54	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221125	5.7	5.7	5.57	5.58	-1.59%	-0.36%	-15.58%	26698	0.1495	25.21	5.6	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221124	5.63	5.73	5.63	5.67	0.35%	-0.18%	-14.22%	22634	0.1286	20.14	5.68	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221123	5.67	5.75	5.54	5.65	-0.88%	0.53%	-14.52%	35462	0.1993	30.07	5.62	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221122	5.81	5.85	5.67	5.7	-1.55%	-1.04%	-13.77%	27817	0.1601	23.75	5.76	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221121	5.75	5.8	5.66	5.79	0.35%	1.05%	-12.41%	35370	0.2028	27.89	5.73	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221118	5.86	5.87	5.76	5.77	-0.69%	-0.86%	-12.71%	29586	0.1721	23.21	5.82	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221117	5.77	5.83	5.74	5.81	0.87%	0.35%	-12.1%	32864	0.1902	25.04	5.79	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221116	5.76	5.82	5.72	5.76	-0.17%	-0.17%	-12.86%	29934	0.1728	22.26	5.77	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221115	5.71	5.77	5.7	5.77	0.87%	0.35%	-12.71%	31679	0.1821	22.25	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221114	5.78	5.81	5.69	5.72	-0.52%	-0.52%	-13.46%	31824	0.1831	21.62	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221111	5.8	5.87	5.75	5.75	-0.17%	-0.86%	-13.01%	36880	0.2138	24.72	5.8	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221110	5.83	5.83	5.74	5.76	-0.52%	0%	-12.86%	23406	0.1349	14.84	5.76	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221109	5.75	5.82	5.74	5.79	0%	0.17%	-12.41%	26922	0.1557	17.05	5.78	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221108	5.74	5.8	5.67	5.79	1.4%	0.7%	-12.41%	40419	0.2326	24.97	5.75	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221107	5.75	5.76	5.66	5.71	0.53%	0%	-13.62%	44686	0.2551	28.26	5.71	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221104	5.65	5.7	5.56	5.68	1.43%	0.18%	-14.07%	38128	0.216	23.16	5.67	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221103	5.61	5.66	5.5	5.6	-0.71%	0.18%	-15.28%	46693	0.2608	28.22	5.59	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221102	5.57	5.68	5.57	5.64	0.18%	-0.18%	-14.67%	28997	0.1637	17.32	5.65	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221101	5.54	5.63	5.46	5.63	3.11%	0.9%	-14.83%	38225	0.2134	22.28	5.58	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221031	5.35	5.53	5.35	5.46	0.37%	-0.36%	-17.4%	40653	0.2227	22.24	5.48	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221028	5.65	5.77	5.37	5.44	-2.51%	-1.81%	-17.7%	63571	0.3521	31.01	5.54	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221027	5.59	5.67	5.56	5.58	0%	-0.53%	-15.58%	27551	0.1546	13.09	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221026	5.49	5.65	5.49	5.58	1.09%	0.18%	-15.58%	32955	0.1837	15.22	5.57	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221025	5.47	5.53	5.31	5.52	1.1%	1.66%	-16.49%	43145	0.2343	20.08	5.43	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221024	5.52	5.64	5.41	5.46	-1.09%	-1.27%	-17.4%	36111	0.1998	17.69	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221021	5.48	5.6	5.44	5.52	0.73%	-0.36%	-16.49%	31038	0.1719	15.69	5.54	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221020	5.59	5.59	5.44	5.48	-1.44%	-0.36%	-17.1%	29552	0.1624	15.09	5.5	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221019	5.63	5.68	5.56	5.56	-1.24%	-0.89%	-15.89%	32720	0.1834	17.24	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221018	5.58	5.68	5.51	5.63	1.08%	0.36%	-14.83%	34811	0.1953	18.67	5.61	0%	6.62	0%	6.6	0%	6.61	0%	0%
20221017	5.46	5.59	5.37	5.57	1.83%	0.72%	-15.73%	40359	0.2231	22.28	5.53	0%	6.62	0%	6.6	0%	6.61	0%	0%
20220720	6.54	6.65	6.5	6.63	1.22%	0.91%	0.3%	67968	0.4468	50.75	6.57	-2.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220719	6.46	6.59	6.43	6.55	0.77%	0.61%	-0.91%	63249	0.4115	46.74	6.51	-3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220718	6.4	6.55	6.4	6.5	1.56%	0.31%	-1.66%	55212	0.358	40.66	6.48	-3.71%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220715	6.58	6.62	6.4	6.4	-3.18%	-1.08%	-3.18%	62359	0.4034	45.82	6.47	-3.86%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220714	6.59	6.67	6.56	6.61	0.61%	0%	0%	44176	0.2922	33.19	6.61	-1.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220713	6.5	6.61	6.46	6.57	1.55%	0.15%	-0.61%	55927	0.3669	41.67	6.56	-2.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220712	6.6	6.63	6.43	6.47	-1.97%	-0.61%	-2.12%	60829	0.396	44.98	6.51	-3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220711	6.69	6.7	6.54	6.6	-1.35%	0.15%	-0.15%	53200	0.3508	39.84	6.59	-2.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220708	6.62	6.79	6.58	6.69	1.36%	0%	1.21%	70439	0.4712	53.52	6.69	-0.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220707	6.5	6.68	6.5	6.6	1.23%	-0.15%	-0.15%	60348	0.3988	45.3	6.61	-1.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220706	6.48	6.64	6.38	6.52	0.62%	-0.15%	-1.36%	71885	0.4694	53.32	6.53	-2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220705	6.79	6.79	6.38	6.48	-3.57%	-0.46%	-1.97%	98807	0.6437	73.11	6.51	-3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220704	6.51	6.84	6.45	6.72	2.91%	0.75%	1.66%	95246	0.6355	72.18	6.67	-0.89%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220701	6.48	6.57	6.38	6.53	1.87%	0.46%	-1.21%	52946	0.344	39.07	6.5	-3.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220630	6.4	6.62	6.4	6.41	-0.47%	-1.38%	-3.03%	58991	0.3835	43.56	6.5	-3.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220629	6.46	6.66	6.42	6.44	-0.62%	-1.23%	-2.57%	92743	0.605	68.72	6.52	-3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220628	6.23	6.59	6.2	6.48	3.68%	0.62%	-1.97%	98043	0.6314	71.72	6.44	-4.31%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220627	6.2	6.26	6.16	6.25	0.48%	0.64%	-5.45%	38863	0.2415	27.43	6.21	-7.73%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220624	6.2	6.26	6.14	6.22	0.81%	0.16%	-5.9%	42496	0.2641	30	6.21	-7.73%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220623	6.07	6.19	6.05	6.17	1.48%	0.82%	-6.66%	43816	0.268	30.44	6.12	-9.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220622	6.11	6.16	6.05	6.08	-0.49%	-0.49%	-8.02%	37649	0.2302	26.15	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220621	6.08	6.16	6.06	6.11	0.33%	0%	-7.56%	45458	0.2779	31.56	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220620	6	6.15	5.95	6.09	1.67%	0.16%	-7.87%	70299	0.4273	48.53	6.08	-9.66%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220617	5.99	6.01	5.84	5.99	0.34%	0.67%	-9.38%	45837	0.2726	30.96	5.95	-11.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220616	5.96	6.02	5.92	5.97	0.17%	-0.17%	-9.68%	40390	0.2415	27.43	5.98	-11.14%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220615	6.02	6.05	5.94	5.96	-0.67%	-0.5%	-9.83%	52211	0.3128	35.53	5.99	-11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220614	5.89	6	5.84	6	1.18%	1.52%	-9.23%	46161	0.2728	30.99	5.91	-12.18%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220613	5.8	5.94	5.8	5.93	1.02%	0.51%	-10.29%	42068	0.2482	28.19	5.9	-12.33%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220610	5.75	5.9	5.73	5.87	1.21%	0.34%	-11.2%	39861	0.233	26.46	5.85	-13.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220609	5.88	6	5.77	5.8	-3.01%	-1.02%	-12.25%	62006	0.3631	41.24	5.86	-12.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220608	6.05	6.21	5.86	5.98	-3.24%	-0.5%	-9.53%	114200	0.6858	77.89	6.01	-10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220607	5.89	6.26	5.81	6.18	5.1%	1.48%	-6.51%	196213	1.1959	135.83	6.09	-9.51%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220606	5.84	5.92	5.83	5.88	1.03%	0%	-11.04%	54982	0.3231	36.7	5.88	-12.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220602	5.74	5.84	5.64	5.82	1.39%	1.04%	-11.95%	63868	0.3679	41.79	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220601	5.72	5.81	5.69	5.74	-0.52%	-0.17%	-13.16%	39445	0.2268	25.76	5.75	-14.56%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220531	5.77	5.8	5.67	5.77	0.87%	0.7%	-12.71%	52338	0.2997	34.04	5.73	-14.86%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220530	5.78	5.82	5.68	5.72	-0.69%	0%	-13.46%	38766	0.2219	25.2	5.72	-15.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220527	5.85	5.89	5.7	5.76	-1.03%	-0.17%	-12.86%	45314	0.2614	29.69	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220526	5.79	5.85	5.68	5.82	0.52%	0.69%	-11.95%	35403	0.2047	23.25	5.78	-14.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220525	5.62	5.8	5.62	5.79	2.48%	0.52%	-12.41%	38587	0.2222	25.24	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220524	5.87	5.94	5.64	5.65	-3.42%	-2.59%	-14.52%	84889	0.4921	55.89	5.8	-13.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220523	5.75	5.87	5.74	5.85	1.92%	0.52%	-11.5%	45296	0.2637	29.95	5.82	-13.52%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220520	5.69	5.79	5.66	5.74	0.7%	0.17%	-13.16%	50032	0.2868	32.58	5.73	-14.86%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220519	5.55	5.72	5.53	5.7	1.06%	0.53%	-13.77%	48816	0.2768	31.44	5.67	-15.75%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220518	5.51	5.68	5.51	5.64	1.26%	0.36%	-14.67%	56198	0.3161	35.9	5.62	-16.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220517	5.48	5.59	5.42	5.57	1.09%	0.54%	-15.73%	60141	0.3331	37.83	5.54	-17.68%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220516	5.56	5.62	5.49	5.51	-1.25%	-0.54%	-16.64%	50110	0.2777	31.54	5.54	-17.68%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220513	5.5	5.61	5.5	5.58	1.64%	0.36%	-15.58%	53854	0.2995	34.02	5.56	-17.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220512	5.4	5.57	5.38	5.49	1.1%	0%	-16.94%	55996	0.3075	34.93	5.49	-18.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220511	5.51	5.63	5.41	5.43	-1.45%	-1.99%	-17.85%	74526	0.4126	46.86	5.54	-17.68%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220510	5.37	5.53	5.34	5.51	1.29%	0.73%	-16.64%	52275	0.2862	32.51	5.47	-18.72%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220509	5.35	5.51	5.34	5.44	0.18%	-0.18%	-17.7%	46740	0.2548	28.94	5.45	-19.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220506	5.34	5.47	5.3	5.43	-0.73%	0.56%	-17.85%	64099	0.3462	39.32	5.4	-19.76%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220505	5.3	5.53	5.24	5.47	2.82%	0.74%	-17.25%	88068	0.4781	54.3	5.43	-19.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220429	5.2	5.38	5.17	5.32	2.7%	0.19%	-19.52%	71868	0.3817	43.35	5.31	-21.1%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220428	5.18	5.29	5.07	5.18	-1.52%	0%	-21.63%	78718	0.4077	46.31	5.18	-23.03%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220427	4.98	5.28	4.82	5.26	4.99%	3.34%	-20.42%	105073	0.5345	60.71	5.09	-24.37%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220426	5.39	5.43	4.98	5.01	-5.11%	-3.09%	-24.21%	116398	0.602	68.38	5.17	-23.18%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220425	5.8	5.89	5.23	5.28	-11.26%	-4.17%	-20.12%	188442	1.0374	117.83	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220422	6.26	6.4	5.92	5.95	-7.75%	-2.62%	-9.98%	231738	1.4155	160.78	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220421	7.32	7.45	6.33	6.45	-12.24%	-4.44%	-2.42%	423610	2.8611	324.97	6.75	0.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220420	7.42	7.58	7.18	7.35	-3.29%	-0.68%	11.2%	244229	1.808	205.36	7.4	9.96%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220419	7.73	8.1	7.52	7.6	0%	-2.56%	14.98%	429320	3.3472	380.18	7.8	15.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220418	7.26	7.71	7.07	7.6	4.68%	2.15%	14.98%	303334	2.2563	256.28	7.44	10.55%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220415	7.13	7.37	7.08	7.26	1.26%	0.69%	9.83%	173180	1.2483	141.78	7.21	7.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220414	6.95	7.3	6.8	7.17	3.17%	0.99%	8.47%	187363	1.3297	151.03	7.1	5.5%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220413	7.08	7.11	6.93	6.95	-1.84%	-0.57%	5.14%	91256	0.6383	72.5	6.99	3.86%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220412	6.74	7.14	6.62	7.08	5.83%	1.58%	7.11%	148906	1.0375	117.84	6.97	3.57%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220411	6.79	7.02	6.66	6.69	-1.76%	-2.05%	1.21%	79083	0.54	61.33	6.83	1.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220408	6.93	6.95	6.61	6.81	-0.44%	0.74%	3.03%	74287	0.5021	57.03	6.76	0.45%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220401	7.08	7.15	6.8	6.87	-4.18%	-1.29%	3.93%	131035	0.9123	103.62	6.96	3.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220331	6.91	7.19	6.79	7.17	3.91%	0.99%	8.47%	164493	1.1681	132.68	7.1	5.5%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220330	7	7.04	6.87	6.9	-1.43%	-0.29%	4.39%	86055	0.5957	67.66	6.92	2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220329	6.78	7.26	6.77	7	2.34%	-0.43%	5.9%	144784	1.0178	115.6	7.03	4.46%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220328	6.66	6.9	6.48	6.84	1.18%	2.09%	3.48%	109175	0.7319	83.13	6.7	-0.45%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220325	6.7	6.89	6.7	6.76	-1.17%	-0.44%	2.27%	88194	0.5992	68.06	6.79	0.89%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220324	7.03	7.1	6.77	6.84	-6.04%	-1.3%	3.48%	217285	1.5061	171.07	6.93	2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220323	7.33	7.64	7.15	7.28	2.1%	-1.75%	10.14%	278961	2.066	234.66	7.41	10.1%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220322	7.08	7.45	6.99	7.13	0.28%	-0.7%	7.87%	163224	1.1716	133.07	7.18	6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220321	7.18	7.21	6.97	7.11	0.14%	0.71%	7.56%	129009	0.9113	103.51	7.06	4.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220318	6.91	7.23	6.89	7.1	1.28%	0%	7.41%	185834	1.3191	149.83	7.1	5.5%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220317	7.01	7.44	6.97	7.01	-0.43%	-1.54%	6.05%	320241	2.2805	259.02	7.12	5.79%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220316	6.6	7.11	6.6	7.04	7.48%	1.59%	6.51%	292936	2.0288	230.44	6.93	2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220315	6.53	6.99	6.48	6.55	-0.3%	-2.82%	-0.91%	149006	1.0036	113.99	6.74	0.15%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220311	6.85	6.89	6.58	6.8	-2.72%	1.19%	2.87%	120898	0.8126	92.3	6.72	-0.15%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220310	6.95	7	6.76	6.99	1.01%	1.3%	5.75%	166553	1.1485	130.45	6.9	2.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220309	6.6	7.15	6.52	6.92	4.85%	1.47%	4.69%	191573	1.3058	148.32	6.82	1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220308	6.7	6.76	6.5	6.6	-2.08%	-0.45%	-0.15%	67638	0.4487	50.96	6.63	-1.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220307	6.63	6.85	6.63	6.74	-0.44%	-0.15%	1.97%	79936	0.5398	61.31	6.75	0.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220304	6.82	7.02	6.72	6.77	-1.74%	-0.88%	2.42%	117631	0.803	91.21	6.83	1.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220303	6.78	7.14	6.73	6.89	1.32%	-0.72%	4.24%	170516	1.1828	134.34	6.94	3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220302	6.6	6.83	6.59	6.8	2.72%	0.74%	2.87%	89320	0.6027	68.46	6.75	0.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220301	6.6	6.69	6.56	6.62	-0.3%	0.15%	0.15%	64325	0.4253	48.31	6.61	-1.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220228	6.48	6.68	6.31	6.64	2.31%	1.53%	0.45%	115756	0.7576	86.05	6.54	-2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220225	6.18	6.5	6.18	6.49	5.19%	1.72%	-1.82%	84892	0.5415	61.5	6.38	-5.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220224	6.34	6.38	6.13	6.17	-2.68%	-0.96%	-6.66%	55469	0.3454	39.23	6.23	-7.43%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220223	6.26	6.35	6.24	6.34	1.28%	0.48%	-4.08%	29269	0.1847	20.98	6.31	-6.24%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220222	6.31	6.36	6.22	6.26	-0.79%	-0.48%	-5.3%	39004	0.2454	27.87	6.29	-6.54%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220221	6.17	6.32	6.16	6.31	2.1%	0.64%	-4.54%	33420	0.2097	23.82	6.27	-6.84%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220218	6.09	6.18	6.06	6.18	1.64%	0.65%	-6.51%	27968	0.1716	19.49	6.14	-8.77%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220217	6.09	6.17	6.07	6.08	-0.82%	-0.33%	-8.02%	31296	0.191	21.69	6.1	-9.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220216	6.13	6.18	6.08	6.13	0.82%	0%	-7.26%	21603	0.1324	15.04	6.13	-8.92%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220215	6.16	6.24	6.03	6.08	-1.46%	-0.33%	-8.02%	31246	0.1905	21.64	6.1	-9.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220214	6.15	6.26	6.14	6.17	0%	-0.48%	-6.66%	20218	0.1253	14.23	6.2	-7.88%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220211	6.28	6.3	6.14	6.17	-1.75%	-0.32%	-6.66%	35910	0.2222	25.24	6.19	-8.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220210	6.35	6.37	6.24	6.28	-0.95%	0%	-4.99%	27107	0.1703	19.34	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20220209	6.31	6.36	6.24	6.34	0.63%	0.32%	-4.08%	37693	0.2383	27.07	6.32	-6.09%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211203	6.75	6.75	6.57	6.65	0.3%	0.15%	0.61%	49627	0.3294	37.41	6.64	-1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211202	6.75	6.79	6.61	6.63	-1.63%	-0.75%	0.3%	70504	0.4707	53.46	6.68	-0.74%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211201	6.52	6.79	6.52	6.74	2.74%	0.45%	1.97%	106508	0.7143	81.13	6.71	-0.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211130	6.45	6.6	6.41	6.56	2.98%	0.61%	-0.76%	73288	0.4781	54.3	6.52	-3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211129	6.45	6.52	6.27	6.37	-2.45%	-0.16%	-3.63%	88789	0.5669	64.39	6.38	-5.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211126	6.64	6.67	6.5	6.53	-2.1%	0%	-1.21%	84775	0.5538	62.9	6.53	-2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211125	6.62	6.67	6.56	6.67	0.6%	0.76%	0.91%	63144	0.4183	47.51	6.62	-1.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211124	6.67	6.76	6.56	6.63	1.07%	-0.15%	0.3%	102644	0.6812	77.37	6.64	-1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211123	6.52	6.69	6.51	6.56	-1.5%	-0.3%	-0.76%	131922	0.8687	98.67	6.58	-2.23%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211122	6.28	6.79	6.27	6.66	7.77%	1.52%	0.76%	218345	1.4321	162.66	6.56	-2.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211119	6.15	6.24	6.09	6.18	-0.32%	0.16%	-6.51%	67179	0.4143	47.06	6.17	-8.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211118	6.3	6.42	6.16	6.2	-1.43%	-1.12%	-6.2%	97134	0.6091	69.18	6.27	-6.84%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211117	6.19	6.34	6.14	6.29	1.13%	0.16%	-4.84%	83024	0.5215	59.23	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211116	6	6.29	6	6.22	2.3%	0.16%	-5.9%	119468	0.7416	84.23	6.21	-7.73%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211115	6	6.13	5.95	6.08	1.16%	0.5%	-8.02%	62609	0.3788	43.02	6.05	-10.1%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211112	6	6.07	5.94	6.01	0%	0.33%	-9.08%	53451	0.3204	36.39	5.99	-11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211111	5.94	6.11	5.92	6.01	0.84%	-0.33%	-9.08%	64373	0.3882	44.09	6.03	-10.4%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211110	5.92	5.97	5.85	5.96	0.34%	0.85%	-9.83%	52061	0.3079	34.97	5.91	-12.18%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211109	5.86	5.95	5.83	5.94	1.37%	0.34%	-10.14%	43272	0.2561	29.09	5.92	-12.04%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211108	5.79	5.92	5.76	5.86	1.03%	0%	-11.35%	48103	0.2819	32.02	5.86	-12.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211105	5.88	5.92	5.79	5.8	-2.03%	-0.68%	-12.25%	58593	0.3423	38.88	5.84	-13.22%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211104	5.94	6.06	5.76	5.92	-0.17%	0.68%	-10.44%	86545	0.5087	57.78	5.88	-12.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211103	5.78	5.99	5.69	5.93	3.13%	1.37%	-10.29%	96224	0.5628	63.92	5.85	-13.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211102	5.8	5.91	5.62	5.75	-1.2%	-0.17%	-13.01%	75792	0.4366	49.59	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211101	5.79	5.93	5.71	5.82	-0.17%	-0.17%	-11.95%	58162	0.3389	38.49	5.83	-13.37%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211029	5.76	5.85	5.58	5.83	0.17%	1.92%	-11.8%	72640	0.4157	47.22	5.72	-15.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211028	5.78	5.87	5.7	5.82	0.52%	0.69%	-11.95%	71549	0.4132	46.93	5.78	-14.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211027	6.09	6.17	5.76	5.79	-3.98%	-1.86%	-12.41%	121259	0.7157	81.29	5.9	-12.33%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211026	6.3	6.3	6.01	6.03	-3.98%	-1.79%	-8.77%	108740	0.6678	75.85	6.14	-8.77%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211025	6.17	6.34	6.13	6.28	1.62%	0.32%	-4.99%	78681	0.4923	55.92	6.26	-6.98%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211022	6.48	6.54	6.18	6.18	-4.48%	-1.9%	-6.51%	119496	0.753	85.53	6.3	-6.39%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211021	6.66	6.66	6.42	6.47	-3.14%	-0.61%	-2.12%	107482	0.6994	79.44	6.51	-3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211020	6.63	6.68	6.32	6.68	0.75%	2.77%	1.06%	149564	0.9719	110.39	6.5	-3.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211019	6.76	6.81	6.58	6.63	-2.79%	-0.15%	0.3%	111531	0.7408	84.14	6.64	-1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211018	6.64	6.84	6.53	6.82	2.4%	1.49%	3.18%	112592	0.7563	85.9	6.72	-0.15%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211015	6.65	6.73	6.53	6.66	-2.63%	0.45%	0.76%	133704	0.8858	100.61	6.63	-1.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211014	6.76	7.19	6.64	6.84	3.32%	-1.3%	3.48%	176418	1.222	138.8	6.93	2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211013	6.85	6.86	6.49	6.62	-4.06%	0.15%	0.15%	138137	0.9136	103.77	6.61	-1.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211012	6.7	6.98	6.64	6.9	1.92%	1.47%	4.39%	162885	1.107	125.74	6.8	1.04%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211011	7.25	7.33	6.75	6.77	-5.45%	-2.45%	2.42%	221949	1.5399	174.91	6.94	3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20211008	7.3	7.58	7	7.16	-0.42%	-0.56%	8.32%	188272	1.355	153.9	7.2	6.98%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210930	7.11	7.37	6.96	7.19	-0.28%	0.42%	8.77%	252803	1.8094	205.52	7.16	6.39%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210929	7.31	7.65	7.08	7.21	-2.04%	-1.37%	9.08%	259904	1.9003	215.84	7.31	8.62%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210928	7.53	8.09	7.26	7.36	-2.9%	-2.26%	11.35%	360770	2.7148	308.35	7.53	11.89%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210927	7.34	7.9	6.99	7.58	5.42%	0.8%	14.67%	520667	3.9171	444.91	7.52	11.74%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210924	7.69	7.91	7.11	7.19	-10.68%	-3.49%	8.77%	531135	3.9562	449.35	7.45	10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210923	7.75	8.56	7.6	8.05	6.76%	0.12%	21.79%	810267	6.5178	740.31	8.04	19.47%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210922	6.24	7.54	6.22	7.54	20.06%	3.71%	14.07%	390875	2.8421	322.81	7.27	8.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210917	6.34	6.44	6.17	6.28	-0.79%	-0.32%	-4.99%	60876	0.3838	43.59	6.3	-6.39%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210916	6.61	6.85	6.32	6.33	-3.51%	-3.8%	-4.24%	95785	0.6306	71.62	6.58	-2.23%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210915	6.46	6.61	6.42	6.56	1.39%	0.61%	-0.76%	51610	0.3365	38.22	6.52	-3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210914	6.73	6.73	6.44	6.47	-4.01%	-1.37%	-2.12%	78255	0.5137	58.35	6.56	-2.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210913	6.66	6.95	6.56	6.74	0.6%	-0.15%	1.97%	85762	0.5786	65.72	6.75	0.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210910	6.82	6.88	6.67	6.7	-1.76%	-0.59%	1.36%	74191	0.5002	56.81	6.74	0.15%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210909	6.87	6.89	6.71	6.82	-0.15%	0.29%	3.18%	73246	0.4979	56.55	6.8	1.04%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210908	6.99	7.08	6.77	6.83	-1.59%	-0.58%	3.33%	104725	0.7196	81.73	6.87	2.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210907	6.86	7.09	6.76	6.94	1.91%	0.29%	4.99%	152544	1.0551	119.84	6.92	2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210906	6.37	6.95	6.31	6.81	6.74%	2.1%	3.03%	180375	1.203	136.64	6.67	-0.89%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210729	5.55	5.82	5.55	5.74	3.42%	0.53%	-13.16%	53113	0.3032	34.44	5.71	-15.16%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210728	5.8	5.85	5.5	5.55	-4.48%	-1.25%	-16.04%	73694	0.414	47.02	5.62	-16.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210727	6.2	6.21	5.79	5.81	-4.91%	-3.01%	-12.1%	114714	0.6867	78	5.99	-11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210726	5.77	6.27	5.75	6.11	5.53%	1.5%	-7.56%	183621	1.1057	125.59	6.02	-10.55%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210723	5.74	5.9	5.74	5.79	0.17%	-0.69%	-12.41%	65516	0.3819	43.38	5.83	-13.37%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210722	5.8	5.87	5.77	5.78	-0.86%	-0.52%	-12.56%	47064	0.2733	31.04	5.81	-13.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210721	5.7	5.9	5.7	5.83	2.46%	0.34%	-11.8%	73657	0.4278	48.59	5.81	-13.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210720	5.61	5.74	5.55	5.69	2.34%	0.71%	-13.92%	38842	0.2194	24.92	5.65	-16.05%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210719	5.56	5.66	5.52	5.56	-0.89%	0%	-15.89%	26619	0.1479	16.8	5.56	-17.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210716	5.66	5.74	5.6	5.61	-1.58%	-0.88%	-15.13%	41109	0.2327	26.43	5.66	-15.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210715	5.76	5.78	5.62	5.7	-1.38%	0.35%	-13.77%	55034	0.3126	35.51	5.68	-15.6%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210714	5.71	5.86	5.68	5.78	0.7%	-0.17%	-12.56%	60030	0.3473	39.45	5.79	-13.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210713	5.67	5.77	5.63	5.74	0.7%	0.35%	-13.16%	56677	0.3241	36.81	5.72	-15.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210712	5.76	5.9	5.69	5.7	2.7%	-1.21%	-13.77%	85971	0.4959	56.33	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210709	5.49	5.56	5.46	5.55	1.28%	0.73%	-16.04%	32049	0.1765	20.05	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210708	5.61	5.62	5.46	5.48	-2.32%	-0.72%	-17.1%	42642	0.2352	26.71	5.52	-17.98%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210707	5.56	5.65	5.52	5.61	0.9%	0.54%	-15.13%	34562	0.1929	21.91	5.58	-17.09%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210706	5.59	5.59	5.52	5.56	-0.18%	0.18%	-15.89%	25266	0.1403	15.94	5.55	-17.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210705	5.48	5.58	5.44	5.57	1.64%	0.72%	-15.73%	36642	0.2027	23.02	5.53	-17.83%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210702	5.61	5.61	5.44	5.48	-3.01%	-0.18%	-17.1%	49742	0.2731	31.02	5.49	-18.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210701	5.7	5.74	5.61	5.65	-1.22%	-0.53%	-14.52%	35049	0.199	22.6	5.68	-15.6%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210630	5.66	5.73	5.61	5.72	1.06%	1.06%	-13.46%	35230	0.1995	22.66	5.66	-15.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210629	5.79	5.81	5.66	5.66	-1.91%	-0.7%	-14.37%	38333	0.2185	24.82	5.7	-15.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210628	5.71	5.79	5.69	5.77	0%	0.52%	-12.71%	50872	0.2918	33.14	5.74	-14.71%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210625	6.02	6.07	5.75	5.77	-4.47%	-0.86%	-12.71%	114090	0.6635	75.36	5.82	-13.52%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210624	5.89	6.32	5.89	6.04	0.5%	-0.98%	-8.62%	129182	0.7884	89.55	6.1	-9.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210623	6.19	6.65	5.98	6.01	3.26%	-4.15%	-9.08%	190269	1.1923	135.42	6.27	-6.84%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210622	5.69	5.91	5.69	5.82	2.11%	0%	-11.95%	65509	0.3813	43.31	5.82	-13.52%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210621	5.62	5.71	5.6	5.7	0.71%	0.53%	-13.77%	36113	0.2048	23.26	5.67	-15.75%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210618	5.67	5.73	5.55	5.66	0.18%	0.35%	-14.37%	34156	0.1927	21.89	5.64	-16.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210617	5.77	5.81	5.57	5.65	-2.08%	-0.18%	-14.52%	47836	0.2708	30.76	5.66	-15.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210616	5.78	5.84	5.68	5.77	-0.17%	0.17%	-12.71%	55492	0.3199	36.33	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210615	5.7	5.84	5.6	5.78	1.58%	0.7%	-12.56%	68691	0.394	44.75	5.74	-14.71%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210611	5.45	5.89	5.43	5.69	4.21%	0.18%	-13.92%	101042	0.5739	65.18	5.68	-15.6%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210610	5.47	5.5	5.43	5.46	-0.73%	0.18%	-17.4%	33629	0.1834	20.83	5.45	-19.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210609	5.45	5.54	5.44	5.5	0.92%	0.18%	-16.79%	37767	0.2074	23.56	5.49	-18.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210608	5.57	5.57	5.42	5.45	-2.15%	-0.18%	-17.55%	49256	0.269	30.55	5.46	-18.87%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210607	5.6	5.64	5.55	5.57	-0.36%	0%	-15.73%	28767	0.1603	18.21	5.57	-17.24%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210604	5.69	5.71	5.56	5.59	-2.27%	-0.36%	-15.43%	43305	0.2429	27.59	5.61	-16.64%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210603	5.75	5.78	5.71	5.72	-0.52%	-0.52%	-13.46%	30753	0.1769	20.09	5.75	-14.56%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210602	5.66	5.78	5.64	5.75	1.41%	0.52%	-13.01%	51083	0.2921	33.18	5.72	-15.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210601	5.66	5.68	5.6	5.67	0.18%	0.35%	-14.22%	30601	0.1729	19.64	5.65	-16.05%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210531	5.58	5.66	5.55	5.66	1.43%	0.89%	-14.37%	41836	0.2349	26.68	5.61	-16.64%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210528	5.75	5.77	5.56	5.58	-2.79%	-0.89%	-15.58%	59501	0.3351	38.06	5.63	-16.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210527	5.79	5.79	5.72	5.74	-0.86%	-0.17%	-13.16%	44623	0.2567	29.16	5.75	-14.56%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210526	5.79	5.84	5.77	5.79	0.17%	0%	-12.41%	40454	0.2342	26.6	5.79	-13.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210525	5.9	5.9	5.75	5.78	-1.2%	0.17%	-12.56%	44705	0.2581	29.32	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210524	5.72	5.85	5.72	5.85	2.27%	0.86%	-11.5%	41421	0.2402	27.28	5.8	-13.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210521	5.7	5.84	5.63	5.72	-2.39%	-0.52%	-13.46%	51943	0.2987	33.93	5.75	-14.56%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210520	6.14	6.28	5.81	5.86	-2.01%	-2.5%	-11.35%	101294	0.6084	69.1	6.01	-10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210519	6.06	6.07	5.85	5.98	-0.33%	0.34%	-9.53%	78306	0.4665	52.99	5.96	-11.44%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210518	5.78	6.12	5.75	6	3.81%	0%	-9.23%	71237	0.4275	48.56	6	-10.85%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210517	5.9	5.91	5.72	5.78	-2.53%	0.17%	-12.56%	55694	0.3213	36.49	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210514	5.85	5.95	5.77	5.93	1.89%	0.85%	-10.29%	52100	0.3061	34.77	5.88	-12.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210513	5.78	5.87	5.75	5.82	0.34%	0.17%	-11.95%	47489	0.2757	31.31	5.81	-13.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210512	5.97	5.97	5.74	5.8	-2.85%	-0.17%	-12.25%	59109	0.3435	39.02	5.81	-13.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210511	5.9	6.01	5.85	5.97	0.67%	0%	-9.68%	29756	0.1775	20.16	5.97	-11.29%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210510	5.9	5.95	5.77	5.93	-0.17%	1.02%	-10.29%	33199	0.1948	22.13	5.87	-12.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210507	6.03	6.03	5.9	5.94	-1.33%	-0.17%	-10.14%	31263	0.186	21.13	5.95	-11.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210506	5.83	6.07	5.83	6.02	3.08%	0.5%	-8.93%	57780	0.3459	39.29	5.99	-11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210430	5.75	5.85	5.66	5.84	0.34%	1.21%	-11.65%	50800	0.2929	33.27	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210429	6.07	6.07	5.7	5.82	-4.9%	-0.34%	-11.95%	107943	0.6301	71.57	5.84	-13.22%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210428	6.12	6.16	6.07	6.12	0%	-0.16%	-7.41%	35106	0.2151	24.43	6.13	-8.92%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210427	6.28	6.28	6.06	6.12	-2.39%	0.16%	-7.41%	53955	0.3297	37.45	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210426	6.24	6.32	6.14	6.27	0%	0.32%	-5.14%	36887	0.2305	26.18	6.25	-7.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210423	6.39	6.4	6.24	6.27	-1.42%	-0.32%	-5.14%	48485	0.3052	34.67	6.29	-6.54%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210422	6.3	6.46	6.28	6.36	0.79%	-0.16%	-3.78%	53782	0.3428	38.94	6.37	-5.35%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210421	6.48	6.5	6.26	6.31	-2.47%	-0.47%	-4.54%	64515	0.4088	46.43	6.34	-5.79%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210416	6.31	6.66	6.31	6.52	3%	0.77%	-1.36%	106592	0.6893	78.29	6.47	-3.86%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210415	6.54	6.64	6.17	6.33	-8.39%	-0.94%	-4.24%	189396	1.2104	137.48	6.39	-5.05%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210414	6.83	7.25	6.69	6.91	1.02%	-0.72%	4.54%	206739	1.4386	163.4	6.96	3.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210413	6.81	6.88	6.68	6.84	-1.16%	0.88%	3.48%	138883	0.9415	106.94	6.78	0.74%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210412	6.48	6.99	6.35	6.92	6.96%	2.67%	4.69%	248036	1.6726	189.98	6.74	0.15%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210409	6.4	6.51	6.35	6.47	1.09%	0.47%	-2.12%	77008	0.4956	56.29	6.44	-4.31%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210408	6.25	6.42	6.16	6.4	2.24%	1.91%	-3.18%	86737	0.5445	61.85	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210407	6.18	6.3	6.16	6.26	0.32%	0.32%	-5.3%	52872	0.3298	37.46	6.24	-7.28%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210406	6.16	6.32	6.09	6.24	1.46%	0.32%	-5.6%	57002	0.3545	40.26	6.22	-7.58%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210402	6.39	6.39	6.11	6.15	-4.8%	-0.65%	-6.96%	134384	0.8317	94.47	6.19	-8.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210401	6.67	6.69	6.44	6.46	-2.12%	-0.46%	-2.27%	82403	0.5351	60.78	6.49	-3.57%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210330	6.48	6.62	6.41	6.48	-0.15%	-0.46%	-1.97%	81289	0.5295	60.14	6.51	-3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210329	6.61	6.64	6.43	6.49	-1.82%	-0.46%	-1.82%	79128	0.5161	58.62	6.52	-3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20210326	6.45	6.73	6.35	6.61	3.12%	0.76%	0%	111914	0.7345	83.43	6.56	-2.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201215	7.05	7.1	6.89	6.92	-3.08%	-0.72%	4.69%	126242	0.88	99.95	6.97	3.57%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201214	6.56	7.3	6.43	7.14	8.84%	1.13%	8.02%	248403	1.7534	199.15	7.06	4.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201211	6.87	6.87	6.4	6.56	-4.65%	-0.61%	-0.76%	124226	0.8205	93.19	6.6	-1.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201210	6.8	6.98	6.68	6.88	-1.71%	0.88%	4.08%	157240	1.0725	121.82	6.82	1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201209	6.41	7.3	6.37	7	10.76%	1.16%	5.9%	250533	1.7346	197.02	6.92	2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201208	6.3	6.44	6.29	6.32	-0.16%	-0.47%	-4.39%	52600	0.3339	37.93	6.35	-5.65%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201207	6.53	6.53	6.32	6.33	-3.21%	-1.09%	-4.24%	73470	0.4705	53.44	6.4	-4.9%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201204	6.76	6.76	6.53	6.54	-3.4%	-0.91%	-1.06%	81773	0.5396	61.29	6.6	-1.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201203	6.79	6.85	6.69	6.77	-0.59%	0.15%	2.42%	57537	0.389	44.18	6.76	0.45%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201202	6.86	6.95	6.68	6.81	0.74%	0.59%	3.03%	63279	0.4287	48.69	6.77	0.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201201	6.63	6.8	6.6	6.76	1.96%	0.45%	2.27%	47864	0.322	36.57	6.73	0%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201130	6.62	6.75	6.57	6.63	-0.6%	-0.75%	0.3%	48036	0.3208	36.44	6.68	-0.74%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201127	6.79	6.83	6.6	6.67	-1.62%	-0.3%	0.91%	57778	0.3864	43.89	6.69	-0.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201126	6.83	6.91	6.75	6.78	-1.17%	-0.29%	2.57%	41134	0.2798	31.78	6.8	1.04%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201125	7.05	7.1	6.85	6.86	-3.11%	-1.01%	3.78%	58625	0.4061	46.13	6.93	2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201124	7.14	7.18	7.05	7.08	-1.39%	-0.14%	7.11%	54501	0.3863	43.88	7.09	5.35%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201123	6.96	7.25	6.86	7.18	3.61%	1.13%	8.62%	94332	0.6702	76.12	7.1	5.5%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201120	7	7.03	6.87	6.93	-0.57%	-0.14%	4.84%	52352	0.3635	41.29	6.94	3.12%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201119	6.8	7	6.74	6.97	1.9%	0.72%	5.45%	80345	0.5563	63.19	6.92	2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201118	6.73	7.03	6.72	6.84	1.79%	0.29%	3.48%	106782	0.7286	82.76	6.82	1.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201117	6.91	6.91	6.69	6.72	-3.17%	-0.59%	1.66%	86769	0.5866	66.63	6.76	0.45%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201116	7.02	7.07	6.87	6.94	-1.7%	-0.14%	4.99%	63548	0.4415	50.15	6.95	3.27%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201113	7.18	7.2	6.98	7.06	-1.53%	0.14%	6.81%	59104	0.4164	47.3	7.05	4.75%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201112	7.17	7.39	7.05	7.17	1.13%	-0.14%	8.47%	93942	0.6742	76.58	7.18	6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201111	7.33	7.33	7.05	7.09	-3.27%	-1.12%	7.26%	86128	0.6178	70.17	7.17	6.54%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201110	7.79	7.82	7.25	7.33	-5.66%	-1.61%	10.89%	140614	1.0477	119	7.45	10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201109	7.71	7.91	7.71	7.77	1.17%	-0.77%	17.55%	97047	0.7597	86.29	7.83	16.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201106	8.01	8.09	7.64	7.68	-5.3%	-1.66%	16.19%	155314	1.2126	137.73	7.81	16.05%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201105	8.13	8.25	7.98	8.11	1.37%	0.25%	22.69%	92406	0.7477	84.93	8.09	20.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201104	8.32	8.37	7.93	8	-3.61%	-1.11%	21.03%	117609	0.9512	108.04	8.09	20.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201103	8.48	8.51	8.14	8.3	0%	0.48%	25.57%	134079	1.1077	125.81	8.26	22.73%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201102	7.72	8.6	7.55	8.3	8.07%	0.97%	25.57%	212996	1.7508	198.86	8.22	22.14%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201030	8.39	8.58	7.6	7.68	-8.57%	-4.95%	16.19%	207568	1.6769	190.47	8.08	20.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201029	8.4	8.62	8.2	8.4	-3.11%	-0.83%	27.08%	139607	1.1821	134.27	8.47	25.85%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201028	8.71	8.8	8.46	8.67	-1.48%	0.58%	31.16%	156989	1.3539	153.78	8.62	28.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201027	8.69	8.95	8.44	8.8	1.27%	1.38%	33.13%	192373	1.67	189.68	8.68	28.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201026	8.24	8.79	8.1	8.69	4.95%	1.28%	31.47%	211182	1.8118	205.79	8.58	27.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201023	8.4	8.65	8.24	8.28	-2.01%	-1.78%	25.26%	141164	1.1902	135.19	8.43	25.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20201022	8.1	8.5	8.09	8.45	2.05%	1.08%	27.84%	135693	1.1344	128.85	8.36	24.22%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200909	8.7	9.78	8.61	8.8	-2.65%	-4.35%	33.13%	613961	5.6476	641.47	9.2	36.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200908	8.76	9.3	7.91	9.04	3.2%	2.26%	36.76%	551466	4.8738	553.58	8.84	31.35%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200907	8.22	9.11	8.22	8.76	4.16%	0.11%	32.53%	503682	4.4048	500.31	8.75	30.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200904	7.6	8.73	7.47	8.41	-4.1%	2.56%	27.23%	481844	3.95	448.65	8.2	21.84%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200903	8.99	10.03	8.58	8.77	3.42%	-3.73%	32.68%	574485	5.233	594.38	9.11	35.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200902	8.31	9.26	8.2	8.48	-0.93%	-2.64%	28.29%	573731	4.9987	567.76	8.71	29.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200901	7.47	9.35	7.35	8.56	9.74%	4.01%	29.5%	593029	4.883	554.62	8.23	22.29%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200831	8	8.78	7.72	7.8	1.43%	-5.34%	18%	544814	4.488	509.76	8.24	22.44%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200828	6.91	7.69	6.91	7.69	19.97%	1.45%	16.34%	129165	0.9795	111.25	7.58	12.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200827	6.02	6.64	5.93	6.41	5.6%	1.42%	-3.03%	130214	0.8229	93.47	6.32	-6.09%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200826	6.15	6.23	5.97	6.07	-1.14%	-0.33%	-8.17%	69411	0.423	48.05	6.09	-9.51%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200825	6.09	6.25	5.98	6.14	1.82%	0.33%	-7.11%	103388	0.6332	71.92	6.12	-9.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200824	5.92	6.08	5.8	6.03	2.55%	1.01%	-8.77%	50885	0.3037	34.49	5.97	-11.29%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200821	5.77	5.93	5.74	5.88	2.44%	0.68%	-11.04%	28236	0.1648	18.72	5.84	-13.22%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200820	5.82	5.82	5.71	5.74	-1.54%	-0.35%	-13.16%	24648	0.1419	16.12	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200819	5.91	5.94	5.82	5.83	-1.02%	-0.85%	-11.8%	23541	0.1384	15.72	5.88	-12.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200818	5.87	5.93	5.84	5.89	0%	0%	-10.89%	26284	0.1549	17.59	5.89	-12.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200817	5.88	5.94	5.81	5.89	1.03%	0%	-10.89%	27046	0.1592	18.08	5.89	-12.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200814	5.79	5.85	5.73	5.83	0%	0.69%	-11.8%	18108	0.1048	11.9	5.79	-13.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200813	5.87	5.91	5.82	5.83	-0.34%	-0.34%	-11.8%	20053	0.1173	13.32	5.85	-13.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200812	5.7	5.87	5.66	5.85	2.09%	1.56%	-11.5%	34542	0.1989	22.59	5.76	-14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200811	5.96	5.96	5.72	5.73	-3.05%	-1.38%	-13.31%	33693	0.1958	22.24	5.81	-13.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200810	5.75	5.95	5.73	5.91	1.37%	0.34%	-10.59%	25460	0.1499	17.03	5.89	-12.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200807	5.95	5.99	5.8	5.83	-3.16%	-0.68%	-11.8%	49235	0.2892	32.85	5.87	-12.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200806	6.11	6.15	5.99	6.02	-1.47%	-0.5%	-8.93%	47253	0.2858	32.46	6.05	-10.1%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200805	6.07	6.11	5.96	6.11	0.49%	1.16%	-7.56%	37745	0.2279	25.89	6.04	-10.25%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200804	6.27	6.3	6.02	6.08	-3.8%	-0.49%	-8.02%	88864	0.5434	61.72	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200803	6.29	6.35	6.22	6.32	1.12%	0.48%	-4.39%	57902	0.364	41.34	6.29	-6.54%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200731	6.11	6.25	6.04	6.25	2.12%	1.3%	-5.45%	59812	0.3692	41.93	6.17	-8.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200730	6.23	6.31	6.06	6.12	-1.29%	-0.81%	-7.41%	50300	0.3105	35.27	6.17	-8.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200729	6.02	6.21	6.02	6.2	3.33%	0.81%	-6.2%	67885	0.4174	47.41	6.15	-8.62%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200728	6.09	6.23	5.96	6	-1.48%	-0.83%	-9.23%	40985	0.248	28.17	6.05	-10.1%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200727	5.84	6.25	5.68	6.09	4.28%	1.84%	-7.87%	72317	0.4323	49.1	5.98	-11.14%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200724	5.85	6.08	5.78	5.84	-1.52%	-1.52%	-11.65%	56357	0.3343	37.97	5.93	-11.89%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200723	6.05	6.06	5.75	5.93	-1.82%	0.68%	-10.29%	61109	0.3598	40.87	5.89	-12.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200722	6.26	6.32	6.04	6.04	-3.97%	-1.63%	-8.62%	98297	0.6038	68.58	6.14	-8.77%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200721	6.05	6.3	5.93	6.29	5.01%	2.78%	-4.84%	110817	0.6781	77.02	6.12	-9.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200720	5.71	5.99	5.71	5.99	4.54%	1.18%	-9.38%	54140	0.3203	36.38	5.92	-12.04%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200717	5.75	5.87	5.63	5.73	-1.21%	0.35%	-13.31%	44422	0.2535	28.79	5.71	-15.16%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200716	5.82	5.96	5.73	5.8	-0.34%	-0.85%	-12.25%	58747	0.3435	39.02	5.85	-13.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200715	6.04	6.08	5.77	5.82	-3.48%	-1.19%	-11.95%	61802	0.3641	41.36	5.89	-12.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200714	5.91	6.1	5.89	6.03	1.86%	0.5%	-8.77%	107906	0.6473	73.52	6	-10.85%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200713	5.8	5.95	5.79	5.92	1.54%	0.85%	-10.44%	101082	0.5929	67.34	5.87	-12.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200710	6.1	6.1	5.83	5.83	-4.43%	-1.85%	-11.8%	78948	0.4691	53.28	5.94	-11.74%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200709	5.86	6.17	5.8	6.1	4.63%	1.5%	-7.72%	109548	0.6586	74.81	6.01	-10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200708	5.82	5.86	5.72	5.83	0.17%	1.04%	-11.8%	67758	0.3911	44.42	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200707	5.98	5.98	5.78	5.82	-0.85%	-0.85%	-11.95%	64979	0.3813	43.31	5.87	-12.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200706	5.68	5.88	5.62	5.87	3.35%	1.38%	-11.2%	67636	0.3914	44.46	5.79	-13.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200703	5.52	5.88	5.46	5.68	3.27%	-0.35%	-14.07%	66685	0.38	43.16	5.7	-15.3%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200702	5.46	5.52	5.41	5.5	0.55%	0.18%	-16.79%	19807	0.1087	12.35	5.49	-18.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200701	5.52	5.54	5.4	5.47	-0.91%	0.37%	-17.25%	20090	0.1094	12.43	5.45	-19.02%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200630	5.48	5.54	5.48	5.52	1.1%	0.18%	-16.49%	18785	0.1035	11.76	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200629	5.49	5.59	5.45	5.46	-0.91%	-0.36%	-17.4%	17531	0.096	10.9	5.48	-18.57%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200624	5.39	5.53	5.36	5.51	2.23%	0.73%	-16.64%	23577	0.129	14.65	5.47	-18.72%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200623	5.4	5.45	5.38	5.39	-0.55%	-0.37%	-18.46%	17530	0.0948	10.77	5.41	-19.61%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200622	5.59	5.63	5.41	5.42	-2.34%	-0.73%	-18%	25546	0.1396	15.86	5.46	-18.87%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200619	5.48	5.55	5.45	5.55	2.02%	0.91%	-16.04%	25056	0.1379	15.66	5.5	-18.28%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200618	5.4	5.46	5.34	5.44	0.74%	0.55%	-17.7%	18822	0.1019	11.57	5.41	-19.61%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200617	5.43	5.47	5.33	5.4	-1.1%	0.37%	-18.31%	23791	0.1281	14.55	5.38	-20.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200616	5.45	5.5	5.4	5.46	0.18%	0.37%	-17.4%	21931	0.1193	13.55	5.44	-19.17%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200615	5.58	5.58	5.4	5.45	-1.8%	-1.09%	-17.55%	24508	0.135	15.33	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200612	5.45	5.58	5.43	5.55	0%	0.73%	-16.04%	21092	0.1162	13.2	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200611	5.71	5.79	5.54	5.55	-2.63%	-2.12%	-16.04%	43864	0.2487	28.25	5.67	-15.75%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200610	5.55	5.72	5.49	5.7	4.4%	1.79%	-13.77%	45406	0.2543	28.88	5.6	-16.79%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200609	5.43	5.48	5.3	5.46	0.18%	1.49%	-17.4%	35355	0.1902	21.6	5.38	-20.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200608	5.46	5.51	5.42	5.45	-0.73%	-0.18%	-17.55%	23171	0.1264	14.36	5.46	-18.87%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200605	5.61	5.63	5.42	5.49	-1.61%	-0.36%	-16.94%	31042	0.171	19.42	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200604	5.5	5.6	5.47	5.58	1.27%	0.54%	-15.58%	18640	0.1035	11.76	5.55	-17.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200603	5.62	5.65	5.5	5.51	-1.25%	-0.72%	-16.64%	25077	0.1393	15.82	5.55	-17.53%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200602	5.54	5.63	5.48	5.58	1.09%	0.36%	-15.58%	31190	0.1735	19.71	5.56	-17.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200601	5.47	5.54	5.4	5.52	2.03%	0.18%	-16.49%	32824	0.1807	20.52	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200529	5.39	5.47	5.36	5.41	0.19%	-0.18%	-18.15%	19292	0.1045	11.87	5.42	-19.47%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200528	5.48	5.48	5.33	5.4	-0.37%	0.19%	-18.31%	16895	0.091	10.34	5.39	-19.91%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200527	5.5	5.51	5.36	5.42	-0.73%	0%	-18%	18890	0.1024	11.63	5.42	-19.47%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200526	5.43	5.48	5.38	5.46	0.55%	0.55%	-17.4%	21804	0.1185	13.46	5.43	-19.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200525	5.22	5.43	5.22	5.43	2.84%	1.5%	-17.85%	17390	0.0931	10.57	5.35	-20.51%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200522	5.4	5.44	5.28	5.28	-2.58%	-1.31%	-20.12%	18358	0.0982	11.15	5.35	-20.51%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200521	5.45	5.53	5.36	5.42	-0.91%	-0.18%	-18%	20682	0.1124	12.77	5.43	-19.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200520	5.66	5.67	5.44	5.47	-0.73%	-0.91%	-17.25%	27127	0.1497	17	5.52	-17.98%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200519	5.47	5.53	5.39	5.51	2.04%	0.73%	-16.64%	37249	0.2037	23.14	5.47	-18.72%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200518	5.37	5.48	5.34	5.4	0.19%	-0.18%	-18.31%	36122	0.1955	22.21	5.41	-19.61%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200515	5.22	5.44	5.22	5.39	3.45%	0.56%	-18.46%	43776	0.2345	26.64	5.36	-20.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200514	5.22	5.31	5.18	5.21	-1.88%	-0.38%	-21.18%	25143	0.1316	14.95	5.23	-22.29%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200513	5.33	5.47	5.27	5.31	1.14%	-0.56%	-19.67%	33656	0.1797	20.41	5.34	-20.65%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200512	5.32	5.37	5.2	5.25	-2.05%	-0.19%	-20.57%	35402	0.1862	21.15	5.26	-21.84%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200511	5.42	5.59	5.3	5.36	-2.9%	-0.56%	-18.91%	68577	0.3693	41.95	5.39	-19.91%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200508	5.6	5.68	5.44	5.52	-0.18%	-0.9%	-16.49%	115247	0.6415	72.86	5.57	-17.24%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200507	5.33	5.53	5.33	5.53	9.94%	0.36%	-16.34%	23892	0.1316	14.95	5.51	-18.13%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200506	4.91	5.06	4.91	5.03	1.21%	0.6%	-23.9%	28824	0.1441	16.37	5	-25.71%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200430	4.66	5.07	4.66	4.97	5.52%	1.64%	-24.81%	48076	0.2349	26.68	4.89	-27.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200429	4.52	4.81	4.52	4.71	2.39%	0.43%	-28.74%	38576	0.1809	20.55	4.69	-30.31%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200428	4.85	4.85	4.52	4.6	-4.17%	-1.08%	-30.41%	35076	0.1632	18.54	4.65	-30.91%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200427	4.92	4.92	4.71	4.8	-1.03%	0.21%	-27.38%	32951	0.1577	17.91	4.79	-28.83%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200424	5	5.03	4.81	4.85	-3.39%	-0.82%	-26.63%	42778	0.2093	23.77	4.89	-27.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200423	5.16	5.18	5.01	5.02	-2.33%	-0.59%	-24.05%	32420	0.1636	18.58	5.05	-24.96%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200422	5.01	5.14	4.95	5.14	1.58%	1.78%	-22.24%	37421	0.189	21.47	5.05	-24.96%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200421	5.18	5.18	5.02	5.06	-2.13%	-0.2%	-23.45%	27887	0.1414	16.06	5.07	-24.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200420	5.19	5.21	5.11	5.17	0.58%	0.39%	-21.79%	18595	0.0958	10.88	5.15	-23.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200417	5.17	5.23	5.14	5.14	-0.58%	-0.77%	-22.24%	20991	0.1088	12.36	5.18	-23.03%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200416	5.16	5.19	5.05	5.17	1.17%	0.58%	-21.79%	23121	0.1188	13.49	5.14	-23.63%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200415	5.18	5.27	5.11	5.11	-2.11%	-0.97%	-22.69%	25839	0.1333	15.14	5.16	-23.33%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200414	5.09	5.24	5.07	5.22	2.55%	0.77%	-21.03%	25555	0.1323	15.03	5.18	-23.03%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200413	5.38	5.38	5.09	5.09	-4.5%	-1.17%	-23%	41539	0.2141	24.32	5.15	-23.48%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200410	5.57	5.57	5.32	5.33	-4.48%	-1.48%	-19.36%	37364	0.202	22.94	5.41	-19.61%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200409	5.59	5.6	5.5	5.58	0.54%	0.36%	-15.58%	27212	0.1514	17.2	5.56	-17.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200408	5.45	5.55	5.43	5.55	2.02%	1.09%	-16.04%	33791	0.1855	21.07	5.49	-18.42%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200407	5.43	5.48	5.37	5.44	2.26%	0.18%	-17.7%	29500	0.1601	18.18	5.43	-19.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200403	5.43	5.48	5.31	5.32	-2.92%	-1.12%	-19.52%	24911	0.1341	15.23	5.38	-20.06%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200402	5.3	5.49	5.28	5.48	1.48%	1.29%	-17.1%	23129	0.1251	14.21	5.41	-19.61%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200401	5.45	5.53	5.31	5.4	-0.18%	-0.55%	-18.31%	19475	0.1058	12.02	5.43	-19.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200331	5.5	5.57	5.37	5.41	-0.73%	-0.55%	-18.15%	18817	0.1024	11.63	5.44	-19.17%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200324	5.65	5.75	5.51	5.7	2.7%	1.06%	-13.77%	30629	0.1728	19.63	5.64	-16.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200323	5.69	5.79	5.51	5.55	-4.64%	-2.29%	-16.04%	33559	0.1905	21.64	5.68	-15.6%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200320	5.7	5.85	5.67	5.82	2.46%	0.87%	-11.95%	39537	0.228	25.9	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200319	5.63	5.7	5.44	5.68	1.25%	2.16%	-14.07%	40131	0.2233	25.36	5.56	-17.38%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200318	5.72	5.86	5.6	5.61	0%	-1.92%	-15.13%	39491	0.2258	25.65	5.72	-15.01%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200317	5.54	5.64	5.4	5.61	1.08%	1.45%	-15.13%	60215	0.3329	37.81	5.53	-17.83%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200316	5.68	5.83	5.49	5.55	-1.42%	-1.25%	-16.04%	52497	0.295	33.51	5.62	-16.49%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200313	5.3	5.68	5.3	5.63	-1.57%	1.81%	-14.83%	54174	0.2995	34.02	5.53	-17.83%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200312	5.83	5.83	5.72	5.72	-2.89%	-0.87%	-13.46%	47690	0.2753	31.27	5.77	-14.26%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200311	5.98	6.06	5.88	5.89	-1.67%	-1.51%	-10.89%	39217	0.2345	26.64	5.98	-11.14%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200310	5.81	5.99	5.7	5.99	1.87%	2.04%	-9.38%	59189	0.3472	39.44	5.87	-12.78%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200309	6.02	6.11	5.87	5.88	-3.76%	-1.51%	-11.04%	73639	0.4399	49.96	5.97	-11.29%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200306	6.16	6.24	6.07	6.11	-2.71%	-0.65%	-7.56%	61411	0.3779	42.92	6.15	-8.62%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200305	6.19	6.33	6.14	6.28	2.61%	0.64%	-4.99%	73480	0.4586	52.09	6.24	-7.28%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200304	6.15	6.19	6.03	6.12	-0.65%	0.16%	-7.41%	51417	0.314	35.66	6.11	-9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200303	6.3	6.31	6.11	6.16	-0.32%	-0.96%	-6.81%	61408	0.382	43.39	6.22	-7.58%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200302	5.9	6.25	5.9	6.18	5.1%	0.82%	-6.51%	68661	0.4211	47.83	6.13	-8.92%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200228	6.02	6.09	5.83	5.88	-5.62%	-1.18%	-11.04%	88883	0.529	60.08	5.95	-11.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200227	6.27	6.29	6.15	6.23	0.32%	0.16%	-5.75%	49737	0.3095	35.15	6.22	-7.58%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200226	6.25	6.43	6.2	6.21	-2.66%	-1.11%	-6.05%	82979	0.5209	59.16	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200225	6.34	6.46	6.04	6.38	-2.3%	1.59%	-3.48%	123184	0.7741	87.92	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200224	6.61	6.61	6.39	6.53	-1.36%	0.77%	-1.21%	104604	0.6779	77	6.48	-3.71%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200221	6.5	6.64	6.45	6.62	1.53%	1.22%	0.15%	115424	0.7552	85.78	6.54	-2.82%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200220	6.23	6.52	6.23	6.52	4.32%	2.03%	-1.36%	94452	0.6035	68.55	6.39	-5.05%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200219	6.36	6.36	6.22	6.25	-2.19%	-0.48%	-5.45%	75030	0.4713	53.53	6.28	-6.69%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200218	6.23	6.55	6.19	6.39	2.73%	0.16%	-3.33%	97470	0.622	70.65	6.38	-5.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200217	6.15	6.26	6.07	6.22	4.36%	0.81%	-5.9%	86163	0.5318	60.4	6.17	-8.32%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200214	5.89	5.96	5.74	5.96	2.23%	1.71%	-9.83%	86356	0.5061	57.48	5.86	-12.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200213	6.05	6.06	5.81	5.83	-3.64%	-1.19%	-11.8%	79479	0.4687	53.24	5.9	-12.33%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200212	6.05	6.06	5.98	6.05	1.17%	0.5%	-8.47%	51671	0.3109	35.31	6.02	-10.55%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200211	6.14	6.15	5.97	5.98	-2.45%	-0.99%	-9.53%	67649	0.4085	46.4	6.04	-10.25%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200210	5.92	6.23	5.9	6.13	1.66%	0.49%	-7.26%	90559	0.5522	62.72	6.1	-9.36%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200207	5.89	6.12	5.84	6.03	3.08%	0.33%	-8.77%	112560	0.6763	76.82	6.01	-10.7%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200206	5.84	5.89	5.67	5.85	1.21%	1.04%	-11.5%	105956	0.6135	69.68	5.79	-13.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200205	5.78	6.04	5.73	5.78	1.76%	-1.37%	-12.56%	115312	0.6762	76.8	5.86	-12.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200204	5.39	5.8	5.39	5.68	-5.18%	0.89%	-14.07%	175438	0.9876	112.17	5.63	-16.34%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200203	5.99	5.99	5.99	5.99	-9.92%	0%	-9.38%	4979	0.0298	3.38	5.99	-11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200123	7.31	7.38	6.64	6.65	-9.89%	-3.34%	0.61%	235479	1.6195	183.95	6.88	2.23%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200122	7.38	7.51	7.23	7.38	-1.6%	0%	11.65%	101628	0.7498	85.16	7.38	9.66%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200121	7.45	7.75	7.45	7.5	-1.19%	-1.32%	13.46%	103624	0.7877	89.47	7.6	12.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200120	7.64	7.64	7.37	7.59	1.61%	1.61%	14.83%	106927	0.7991	90.76	7.47	11%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200117	7.61	7.76	7.41	7.47	-1.84%	-1.06%	13.01%	131951	0.9967	113.21	7.55	12.18%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200116	7.49	7.9	7.42	7.61	1.33%	-1.17%	15.13%	192157	1.4792	168.01	7.7	14.41%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200115	7.46	7.55	7.22	7.51	0.27%	1.9%	13.62%	146351	1.0793	122.59	7.37	9.51%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200114	7.62	7.96	7.41	7.49	-2.73%	-1.71%	13.31%	221525	1.689	191.84	7.62	13.22%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200113	7.58	7.76	7.39	7.7	1.32%	1.18%	16.49%	298243	2.2698	257.81	7.61	13.08%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200110	6.87	7.6	6.78	7.6	9.99%	3.4%	14.98%	393535	2.8913	328.4	7.35	9.21%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200109	6.81	7.02	6.8	6.91	1.92%	0%	4.54%	126128	0.872	99.04	6.91	2.67%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200108	7.05	7.14	6.77	6.78	-5.31%	-2.16%	2.57%	182404	1.2639	143.56	6.93	2.97%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200107	6.79	7.42	6.72	7.16	4.83%	1.13%	8.32%	266704	1.8875	214.39	7.08	5.2%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200106	6.53	6.98	6.43	6.83	3.02%	2.09%	3.33%	173608	1.1613	131.9	6.69	-0.59%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200103	6.82	6.89	6.55	6.63	-3.91%	-0.3%	0.3%	203983	1.3567	154.1	6.65	-1.19%	6.62	0%	6.6	0%	6.61	0%	-0.15%
20200102	6.8	6.95	6.74	6.9	0.88%	0.58%	4.39%	180059	1.2352	140.3	6.86	1.93%	6.62	0%	6.6	0%	6.61	0%	-0.15%