首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301528
    4. 返回上一页 刷新
股票代码（例：sz301528）       22条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 85.5 86 84.38 84.77 -0.47% -0.32% 0% 11196 0.9521 68 85.04 0% 0 0% 0 0% 0 0% 0%
20230927 85.99 86.48 85.17 85.17 -0.88% -0.7% 0% 11071 0.9496 61.46 85.77 0% 0 0% 0 0% 0 0% 0%
20230926 86.4 86.88 84.79 85.93 -1.25% 0.05% 0% 11662 1.0017 62.91 85.89 0% 0 0% 0 0% 0 0% 0%
20230925 86.38 87.94 85.76 87.02 1.24% 0.21% 0% 13182 1.1447 72.62 86.84 0% 0 0% 0 0% 0 0% 0%
20230922 84.2 86.09 84.18 85.95 1.48% 0.54% 0% 10360 0.8857 54.64 85.49 0% 0 0% 0 0% 0 0% 0%
20230921 86 87.7 84.66 84.7 -1.63% -1.77% 0% 11885 1.0249 58.88 86.23 0% 0 0% 0 0% 0 0% 0%
20230920 87 87.97 85 86.1 -1.72% -0.71% 0% 10768 0.9338 46.65 86.72 0% 0 0% 0 0% 0 0% 0%
20230919 86.8 88.35 86.5 87.61 0.59% 0.39% 0% 11511 1.0046 43.94 87.27 0% 0 0% 0 0% 0 0% 0%
20230918 84.71 88.5 84.68 87.1 1.9% -0.26% 0% 17454 1.5243 59.05 87.33 0% 0 0% 0 0% 0 0% 0%
20230915 87.97 88.6 85.48 85.48 -3.12% -0.96% 0% 15246 1.3159 44.69 86.31 0% 0 0% 0 0% 0 0% 0%
20230914 93.49 93.49 87.89 88.23 -6.7% -1.59% 0% 25607 2.2959 67.81 89.66 0% 0 0% 0 0% 0 0% 0%
20230913 95.26 96.17 93.8 94.57 0.68% -0.15% 0% 16700 1.5816 40.87 94.71 0% 0 0% 0 0% 0 0% 0%
20230912 93.5 94.89 93.5 93.93 0.06% -0.18% 0% 13064 1.2293 26.26 94.1 0% 0 0% 0 0% 0 0% 0%
20230911 95.29 95.76 93.58 93.87 -1.97% -0.7% 0% 17741 1.6771 32.69 94.53 0% 0 0% 0 0% 0 0% 0%
20230908 94.02 96.58 93.68 95.76 1.49% 0.3% 0% 19175 1.8307 32.28 95.47 0% 0 0% 0 0% 0 0% 0%
20230907 100.27 100.34 94.35 94.35 -5.9% -1.94% 0% 31683 3.0485 47.93 96.22 0% 0 0% 0 0% 0 0% 0%
20230906 97 100.55 97 100.27 2.95% 1.11% 0% 31129 3.0872 43.94 99.17 0% 0 0% 0 0% 0 0% 0%
20230905 100 100.75 97.2 97.4 -3.52% -1.09% 0% 33591 3.3078 41.53 98.47 0% 0 0% 0 0% 0 0% 0%
20230904 106.88 108 100.71 100.95 -5.55% -1.79% 0% 41549 4.2708 45.07 102.79 0% 0 0% 0 0% 0 0% 0%
20230901 117.2 118.18 106.88 106.88 -10.32% -5.05% 0% 44190 4.9741 42.52 112.56 0% 0 0% 0 0% 0 0% 0%
20230831 110.01 120 110 119.18 3.54% 3.7% 0% 53102 6.1032 36.58 114.93 0% 0 0% 0 0% 0 0% 0%
20230830 127.22 129.88 112.81 115.11 -12.72% -4.32% 0% 65545 7.8858 23.66 120.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1