首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 燕麦科技688312
    4. 返回上一页 刷新
股票代码（例：sh688312）       587条   (进入燕麦科技股票专站) 燕麦科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.4 18.98 18.4 18.9 2.11% 9847.37% 0% 886858 0.1663 70.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230927 18.53 18.73 18.32 18.51 -0.11% 9642.11% 0% 628074 0.1162 46.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 18.44 18.63 18.15 18.53 0.76% 9999.99% 0% 902868 0.1664 63.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230925 18.5 18.69 18.24 18.39 -0.33% 9999.99% 0% 776381 0.1429 51.16 0.18 0% 0 0% 0 0% 0 0% 0%
20230922 17.88 18.49 17.83 18.45 2.79% 9999.99% 0% 1070990 0.196 61.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230921 17.94 18.18 17.82 17.95 0.11% 9872.22% 0% 795776 0.143 40.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230920 18.01 18.28 17.89 17.93 -0.61% 9861.11% 0% 488523 0.0883 21.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 18.34 18.42 17.94 18.04 -1.42% 9922.22% 0% 738111 0.1334 28.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230918 18.22 18.54 18.02 18.3 0.44% 9999.99% 0% 790428 0.1452 29.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230915 18.26 18.42 18.07 18.22 -0.38% 9999.99% 0% 733100 0.1334 25.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230914 18.76 18.76 18.13 18.29 -1.83% 9999.99% 0% 813287 0.1488 26.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230913 18.86 18.87 18.48 18.63 -1.27% 9705.26% 0% 855209 0.1593 26.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230912 18.95 19.06 18.76 18.87 -0.84% 9831.58% 0% 807953 0.1526 23.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230911 19.13 19.23 18.88 19.03 -0.37% 9915.79% 0% 1129643 0.2151 32.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230908 19.23 19.39 18.96 19.1 -1.39% 9952.63% 0% 1321296 0.253 37.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230907 18.92 19.54 18.91 19.37 1.95% 9999.99% 0% 2891758 0.5581 88.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230906 18.63 19.1 18.63 19 1.66% 9900% 0% 1780549 0.3375 59.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230905 18.78 18.92 18.64 18.69 0.05% 9736.84% 0% 1284745 0.2408 47.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230904 18.96 19 18.36 18.68 -0.95% 9731.58% 0% 1907324 0.3563 74.31 0.19 0% 0 0% 0 0% 0 0% 0%
20230901 18.81 19 18.5 18.86 0.69% 9826.32% 0% 2221532 0.4191 94.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230831 18.31 18.82 18.24 18.73 1.74% 9757.89% 0% 2063614 0.3849 94.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230830 18.15 18.58 17.85 18.41 2.11% 9999.99% 0% 2113059 0.3883 106.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230829 16.7 18.1 16.68 18.03 6.81% 9916.67% 0% 2793250 0.4939 81.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230828 16.64 17.28 16.62 16.88 7.93% 9829.41% 0% 3102405 0.528 95.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230825 15.99 16.04 15.61 15.64 -2.55% 9675% 0% 507885 0.0803 34.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 16.47 16.48 16.03 16.05 -2.07% 9931.25% 0% 472419 0.0764 32.65 0.16 0% 0 0% 0 0% 0 0% 0%
20230823 16.88 16.97 16.36 16.39 -2.9% 9541.18% 0% 534853 0.0884 38.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230822 16.67 16.91 16.39 16.88 1.63% 9829.41% 0% 679377 0.1132 49.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 16.53 16.92 16.53 16.61 -0.24% 9670.59% 0% 705526 0.1181 52.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 16.72 17.06 16.57 16.65 0.3% 9694.12% 0% 545232 0.0918 42.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 16.42 16.71 16.21 16.6 1.78% 9664.71% 0% 365339 0.0604 28.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 16.44 16.56 16.31 16.31 -1.51% 9999.99% 0% 436659 0.0718 34.41 0.16 0% 0 0% 0 0% 0 0% 0%
20230815 16.76 16.76 16.4 16.56 -0.48% 9641.18% 0% 378765 0.0627 32.14 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 16.53 16.71 16.4 16.64 0.85% 9688.24% 0% 590039 0.0977 50.07 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 16.75 16.88 16.47 16.5 -1.67% 9605.88% 0% 563412 0.0938 41.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230810 16.81 16.88 16.71 16.78 0.12% 9770.59% 0% 296150 0.0497 8.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230809 17.01 17.16 16.75 16.76 -1.47% 9758.82% 0% 722213 0.1222 19.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230808 17.17 17.29 17.01 17.01 -0.99% 9905.88% 0% 613124 0.1047 40.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230807 17.21 17.4 17.12 17.18 -0.75% 9999.99% 0% 678505 0.1169 42.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230804 17.49 17.58 17.27 17.31 -0.06% 9999.99% 0% 496028 0.086 30.01 0.17 0% 0 0% 0 0% 0 0% 0%
20230803 17.69 17.69 17.25 17.32 -1.98% 9999.99% 0% 894574 0.1555 52.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230802 17.79 17.85 17.62 17.67 -0.9% 9716.67% 0% 376610 0.0667 21.9 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 17.65 17.88 17.43 17.83 1.31% 9805.56% 0% 550812 0.0977 30.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 17.75 18.09 17.37 17.6 -0.45% 9999.99% 0% 1424038 0.2492 75.42 0.17 0% 0 0% 0 0% 0 0% 0%
20230728 17.54 17.75 17.28 17.68 0.8% 9722.22% 0% 719140 0.1259 37.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 17.87 17.95 17.5 17.54 -1.85% 9644.44% 0% 1060069 0.1875 55 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 18.34 18.34 17.82 17.87 -2.46% 9827.78% 0% 878019 0.1577 43.59 0.18 0% 0 0% 0 0% 0 0% 0%
20230725 17.72 18.58 17.7 18.32 4.09% 9999.99% 0% 1331076 0.2417 66.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.89 17.97 17.59 17.6 -1.35% 9677.78% 0% 959800 0.1699 44.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 18.04 18.15 17.71 17.84 -0.61% 9811.11% 0% 1003807 0.1798 44.42 0.18 0% 0 0% 0 0% 0 0% 0%
20230720 18.66 18.66 17.94 17.95 -3.86% 9872.22% 0% 1077084 0.1961 46.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 19.19 19.19 18.6 18.67 -1.48% 9726.32% 0% 935902 0.1756 38.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230718 19.3 19.56 18.89 18.95 -1.66% 9873.68% 0% 1838015 0.3526 72.36 0.19 0% 0 0% 0 0% 0 0% 0%
20230717 18.5 19.3 18.21 19.27 4.61% 9999.99% 0% 2054544 0.3894 81.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230714 18.37 18.57 18.18 18.42 1.21% 9999.99% 0% 622032 0.1147 24 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 17.95 18.34 17.81 18.2 2.19% 9999.99% 0% 855769 0.155 29.88 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.36 18.46 17.77 17.81 -2.73% 9794.44% 0% 701852 0.1267 12.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230711 17.95 18.35 17.87 18.31 2.87% 9999.99% 0% 1068144 0.1938 37.34 0.18 0% 0 0% 0 0% 0 0% 0%
20230710 18.36 18.36 17.73 17.8 -2.63% 9788.89% 0% 987834 0.1769 16.82 0.18 0% 0 0% 0 0% 0 0% 0%
20230707 18.96 18.96 18.23 18.28 -2.92% 9999.99% 0% 1180649 0.2177 20.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230706 18.5 19.29 18.1 18.83 3.4% 9810.53% 0% 1970622 0.3734 84.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 18.65 18.82 18.2 18.21 -2.62% 9999.99% 0% 732555 0.1348 12.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 18.5 18.83 18.49 18.7 1.36% 9742.11% 0% 994909 0.1857 48.04 0.19 0% 0 0% 0 0% 0 0% 0%
20230703 19.53 19.64 18.65 18.65 -3.92% 9715.79% 0% 1767962 0.3374 91.3 0.19 0% 0 0% 0 0% 0 0% 0%
20230630 18.83 19.51 18.69 19.41 3.58% 9999.99% 0% 2797890 0.5378 157.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230629 17.52 18.95 17.51 18.74 6.96% 9763.16% 0% 3004313 0.5572 187.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 17.6 17.6 17.08 17.52 -0.17% 9999.99% 0% 598679 0.104 39.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 17.35 17.56 17.13 17.55 2.57% 9999.99% 0% 785316 0.1365 43.14 0.17 0% 0 0% 0 0% 0 0% 0%
20230626 17.65 17.88 17.11 17.11 -3.55% 9964.71% 0% 1050846 0.1826 54.94 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 18.38 18.38 17.68 17.74 -1.99% 9755.56% 0% 1035326 0.1851 54.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230620 18.05 18.37 17.82 18.1 -0.22% 9955.56% 0% 1323010 0.2388 70.32 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 18.2 18.35 18 18.14 -0.17% 9977.78% 0% 1171717 0.2128 62.67 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 18.3 18.35 18.01 18.17 0% 9994.44% 0% 940209 0.1704 48.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230615 18.38 18.38 18.1 18.17 -0.98% 9994.44% 0% 690455 0.1257 33.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230614 18.61 18.61 18.13 18.35 -0.33% 9999.99% 0% 907940 0.1657 43.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230613 18.92 18.92 18.36 18.41 -2.33% 9589.47% 0% 1402905 0.2596 68.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 17.9 19.17 17.9 18.85 4.32% 9821.05% 0% 3498609 0.6582 178.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 17.41 18.14 17.38 18.07 3.14% 9938.89% 0% 1513734 0.2695 84.65 0.18 0% 0 0% 0 0% 0 0% 0%
20230608 17.8 17.98 17.31 17.52 -0.68% 9633.33% 0% 1398969 0.2463 80.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230607 17.5 17.83 17.11 17.64 1.85% 9999.99% 0% 1535527 0.2681 91.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 18.28 18.29 17.2 17.32 -4.36% 9522.22% 0% 2238216 0.3932 138.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230605 18.3 18.63 18.01 18.11 -1.58% 9961.11% 0% 1974200 0.3599 138.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 17.91 18.48 17.62 18.4 5.2% 9999.99% 0% 2322232 0.4211 180.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 17.25 17.56 17.1 17.49 0.63% 9999.99% 0% 1066404 0.1849 14.73 0.17 0% 0 0% 0 0% 0 0% 0%
20230531 17.48 17.53 17.29 17.38 -0.17% 9999.99% 0% 542000 0.0943 7.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230530 17.63 17.63 17.28 17.41 -0.85% 9999.99% 0% 689370 0.1201 57.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230529 17.5 17.75 17.41 17.56 -0.57% 9655.56% 0% 610492 0.1074 51.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 17.45 17.71 17.28 17.66 1.49% 9711.11% 0% 736913 0.1292 60.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 17.42 17.55 17.2 17.4 0.12% 9999.99% 0% 580743 0.1008 48.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230524 17.44 17.55 17.11 17.38 -0.34% 9999.99% 0% 893329 0.155 72.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230523 17.58 17.68 17.3 17.44 -0.46% 9999.99% 0% 869848 0.1518 72.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230522 17.33 17.58 17.29 17.52 0.86% 9999.99% 0% 563526 0.0984 46.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230519 17.19 17.5 17.15 17.37 1.11% 9999.99% 0% 668170 0.116 51.42 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.86 17.3 16.53 17.18 2.75% 9999.99% 0% 1156694 0.1977 83.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230517 16.29 16.77 16.28 16.72 2.51% 9735.29% 0% 991084 0.1641 70.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230516 16.25 16.4 16.02 16.31 0.74% 9999.99% 0% 927791 0.1507 65.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230515 16.1 16.57 16.01 16.19 -0.18% 9999.99% 0% 1023166 0.1658 68.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 15.73 16.08 15.55 15.89 1.02% 9831.25% 0% 429639 0.0682 5.63 0.16 0% 0 0% 0 0% 0 0% 0%
20230509 16.14 16.25 15.71 15.73 -3.02% 9731.25% 0% 923699 0.1477 57.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230508 16.16 16.31 16.03 16.22 0.19% 9999.99% 0% 568040 0.0919 36.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230505 16.32 16.47 16.07 16.19 -1.28% 9999.99% 0% 1075249 0.1742 66.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230504 16.08 16.4 15.94 16.4 1.8% 9999.99% 0% 1321795 0.2146 82.25 0.16 0% 0 0% 0 0% 0 0% 0%
20230428 15.8 16.26 15.51 16.11 0.12% 9968.75% 0% 1299125 0.2083 80.43 0.16 0% 0 0% 0 0% 0 0% 0%
20230427 16.28 16.29 16.01 16.09 -0.56% 9956.25% 0% 655219 0.1057 40.47 0.16 0% 0 0% 0 0% 0 0% 0%
20230426 15.8 16.39 15.79 16.18 2.8% 9999.99% 0% 939327 0.152 57.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230425 16.32 16.45 15.5 15.74 -3.85% 9737.5% 0% 1310562 0.2087 77.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230424 16.9 16.9 16.2 16.37 -2.56% 9999.99% 0% 963715 0.1582 56.19 0.16 0% 0 0% 0 0% 0 0% 0%
20230421 17.87 17.91 16.78 16.8 -5.72% 9782.35% 0% 1421210 0.2438 80.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230420 17.97 18.1 17.62 17.82 -0.61% 9800% 0% 833831 0.1484 46.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230419 17.93 18.23 17.9 17.93 -0.11% 9861.11% 0% 706144 0.1275 36.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230418 18.48 18.48 17.85 17.95 -1.64% 9872.22% 0% 1027631 0.185 49.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230417 18.42 18.67 18.15 18.25 -0.38% 9999.99% 0% 984945 0.181 45.67 0.18 0% 0 0% 0 0% 0 0% 0%
20230414 18.19 18.5 17.9 18.32 0.83% 9999.99% 0% 1116111 0.2029 51.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230413 18.64 18.69 18.11 18.17 -2.63% 9994.44% 0% 1119869 0.2054 52.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230412 18.31 18.74 18.14 18.66 2.58% 9721.05% 0% 1125055 0.2082 52.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230411 18.6 18.61 18.05 18.19 -1.62% 9999.99% 0% 1265648 0.2315 58.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230410 18.86 19.11 18.31 18.49 -2.12% 9631.58% 0% 1672110 0.3127 80.48 0.19 0% 0 0% 0 0% 0 0% 0%
20230407 18.96 19.03 18.6 18.89 -0.74% 9842.11% 0% 1753480 0.3284 84.19 0.19 0% 0 0% 0 0% 0 0% 0%
20230406 18.45 19.05 18.33 19.03 3.14% 9915.79% 0% 2200233 0.414 107.23 0.19 0% 0 0% 0 0% 0 0% 0%
20230404 18.8 18.8 18.41 18.45 -1.44% 9610.53% 0% 1339045 0.2483 65.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230403 18.33 18.74 18.29 18.72 2.13% 9752.63% 0% 1562913 0.2901 80.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230331 18.47 18.47 18.1 18.33 -0.05% 9999.99% 0% 975262 0.178 51.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230330 18.5 18.5 18.2 18.34 0.16% 9999.99% 0% 1176168 0.2162 61.16 0.18 0% 0 0% 0 0% 0 0% 0%
20230329 18.26 18.52 17.83 18.31 1.05% 9999.99% 0% 1350524 0.2457 72.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230328 18.45 18.54 18.05 18.12 -2% 9966.67% 0% 1192656 0.2177 65.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230327 18.75 18.82 18.22 18.49 -1.02% 9999.99% 0% 1387555 0.2565 80.11 0.18 0% 0 0% 0 0% 0 0% 0%
20230324 18.39 18.79 18.3 18.68 1.58% 9731.58% 0% 1886098 0.3509 114.96 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 18.37 18.43 18.16 18.39 0.11% 9999.99% 0% 1860911 0.3398 30.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230322 18 18.43 17.95 18.37 2.06% 9999.99% 0% 1564297 0.2854 106.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230321 17.99 18.02 17.6 18 0.9% 9900% 0% 1139600 0.2035 81.06 0.18 0% 0 0% 0 0% 0 0% 0%
20230320 17.85 18.07 17.41 17.84 -0.11% 9811.11% 0% 969799 0.172 70.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230317 17.46 17.91 17.29 17.86 2.58% 9822.22% 0% 749762 0.1328 54.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230316 17.73 17.85 17.36 17.41 -1.58% 9572.22% 0% 508518 0.0892 36.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230315 17.75 18.08 17.68 17.69 0.4% 9727.78% 0% 752846 0.1347 52.78 0.18 0% 0 0% 0 0% 0 0% 0%
20230314 17.7 17.82 17.43 17.62 -0.9% 9688.89% 0% 742986 0.1309 49.91 0.18 0% 0 0% 0 0% 0 0% 0%
20230313 17.83 18.05 17.54 17.78 -1.28% 9777.78% 0% 807007 0.1429 53.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230310 17.94 18.17 17.89 18.01 0.06% 9905.56% 0% 862925 0.1556 56.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230309 17.58 18.07 17.51 18 1.93% 9900% 0% 999940 0.179 64.92 0.18 0% 0 0% 0 0% 0 0% 0%
20230308 17.58 17.74 17.17 17.66 2.02% 9711.11% 0% 780232 0.1371 49.78 0.18 0% 0 0% 0 0% 0 0% 0%
20230307 17.99 17.99 17.1 17.31 -3.57% 9516.67% 0% 771140 0.1352 51.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230306 18.07 18.18 17.83 17.95 0.28% 9872.22% 0% 677560 0.1217 46.6 0.18 0% 0 0% 0 0% 0 0% 0%
20230303 18.07 18.28 17.76 17.9 -1.32% 9844.44% 0% 752980 0.1352 53.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230302 18.1 18.4 17.75 18.14 0.22% 9977.78% 0% 1012326 0.1845 72.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230301 17.92 18.15 17.7 18.1 2.09% 9955.56% 0% 938715 0.1685 62.57 0.18 0% 0 0% 0 0% 0 0% 0%
20230228 17.75 17.9 17.49 17.73 0.11% 9750% 0% 986086 0.1741 67.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230227 18.23 18.29 17.66 17.71 -3.17% 9738.89% 0% 1206457 0.2158 83.46 0.18 0% 0 0% 0 0% 0 0% 0%
20230224 18.39 18.66 18.18 18.29 -1.35% 9999.99% 0% 844404 0.1547 59.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230223 18.29 18.57 18.28 18.54 1.59% 9999.99% 0% 1007647 0.1862 69 0.18 0% 0 0% 0 0% 0 0% 0%
20230222 18.2 18.32 18.03 18.25 0.27% 9999.99% 0% 544433 0.0992 34.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230221 18.22 18.37 18.06 18.2 0.22% 9999.99% 0% 769460 0.1398 41.35 0.18 0% 0 0% 0 0% 0 0% 0%
20230220 18.15 18.19 17.77 18.16 1.23% 9988.89% 0% 779681 0.1405 39.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230217 18.08 18.28 17.92 17.94 -0.28% 9866.67% 0% 942207 0.1703 47.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230216 18.88 18.88 17.9 17.99 -4.1% 9894.44% 0% 1608688 0.2948 80.66 0.18 0% 0 0% 0 0% 0 0% 0%
20230215 18.78 18.9 18.57 18.76 0.97% 9773.68% 0% 757585 0.1418 41.05 0.19 0% 0 0% 0 0% 0 0% 0%
20230214 18.78 19.05 18.53 18.58 -1.8% 9678.95% 0% 892948 0.167 46.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230213 18.7 18.99 18.62 18.92 0.85% 9857.89% 0% 928201 0.175 49.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230210 19.08 19.12 18.52 18.76 -1% 9773.68% 0% 1616056 0.3033 81.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230209 18.69 19.03 18.3 18.95 1.55% 9873.68% 0% 2111191 0.3977 113.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230208 18.26 19.18 18.26 18.66 2.81% 9721.05% 0% 3115318 0.5821 175.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230207 17.64 18.27 17.5 18.15 3.01% 9983.33% 0% 1427264 0.2553 90.32 0.18 0% 0 0% 0 0% 0 0% 0%
20230206 17.51 17.83 17.42 17.62 0.17% 9688.89% 0% 994708 0.1757 66.16 0.18 0% 0 0% 0 0% 0 0% 0%
20230203 17.35 17.76 17.1 17.59 1.15% 9999.99% 0% 1124900 0.1967 76.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230202 17.5 17.59 17.3 17.39 -0.51% 9999.99% 0% 773511 0.1351 57.35 0.17 0% 0 0% 0 0% 0 0% 0%
20230201 17.18 17.55 17.11 17.48 1.92% 9999.99% 0% 793667 0.1376 60.94 0.17 0% 0 0% 0 0% 0 0% 0%
20230131 17.05 17.2 16.96 17.15 0.18% 9988.24% 0% 688039 0.1174 54.95 0.17 0% 0 0% 0 0% 0 0% 0%
20230130 16.94 17.35 16.83 17.12 2.51% 9970.59% 0% 1051759 0.1796 84.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230120 16.68 16.8 16.54 16.7 0.12% 9723.53% 0% 464379 0.0775 40.3 0.17 0% 0 0% 0 0% 0 0% 0%
20230119 16.22 16.73 16.22 16.68 2.84% 9711.76% 0% 791393 0.1308 12.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230118 16.15 16.35 16.07 16.22 0.62% 9999.99% 0% 476969 0.0773 44.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230117 16.18 16.53 16.07 16.12 -0.92% 9975% 0% 367871 0.0597 34.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230116 15.91 16.34 15.85 16.27 3.11% 9999.99% 0% 693446 0.1125 63.43 0.16 0% 0 0% 0 0% 0 0% 0%
20230113 15.92 15.92 15.69 15.78 -0.75% 9762.5% 0% 255884 0.0404 23.96 0.16 0% 0 0% 0 0% 0 0% 0%
20230112 15.76 15.91 15.64 15.9 0.82% 9837.5% 0% 292353 0.0462 27.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230111 15.98 16.1 15.68 15.77 -0.94% 9756.25% 0% 472042 0.0748 45.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230110 15.99 16.09 15.6 15.92 0.44% 9850% 0% 480668 0.0767 49.13 0.16 0% 0 0% 0 0% 0 0% 0%
20230109 16.01 16.09 15.82 15.85 0% 9806.25% 0% 442757 0.0705 47.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230106 15.91 16.1 15.81 15.85 -0.44% 9806.25% 0% 398015 0.0636 46.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230105 16 16 15.67 15.92 -0.38% 9850% 0% 402926 0.0639 47.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230104 15.79 15.99 15.67 15.98 0.88% 9887.5% 0% 442952 0.07 53.08 0.16 0% 0 0% 0 0% 0 0% 0%
20230103 15.51 15.94 15.06 15.84 2.13% 9800% 0% 687972 0.1087 82.75 0.16 0% 0 0% 0 0% 0 0% 0%
20221230 15.37 15.66 15.29 15.51 0.91% 9999.99% 0% 274371 0.0425 4.73 0.15 0% 0 0% 0 0% 0 0% 0%
20221229 15.44 15.63 15.3 15.37 -0.52% 9999.99% 0% 190176 0.0294 21.34 0.15 0% 0 0% 0 0% 0 0% 0%
20221228 15.67 15.67 15.31 15.45 -0.52% 9999.99% 0% 217523 0.0336 23.95 0.15 0% 0 0% 0 0% 0 0% 0%
20221227 15.6 15.74 15.45 15.53 -0.45% 9606.25% 0% 254681 0.0396 27.73 0.16 0% 0 0% 0 0% 0 0% 0%
20221226 15.34 15.73 15.15 15.6 1.69% 9650% 0% 282148 0.044 30.71 0.16 0% 0 0% 0 0% 0 0% 0%
20221223 15.16 15.4 15.02 15.34 1.12% 9999.99% 0% 300232 0.0457 31.21 0.15 0% 0 0% 0 0% 0 0% 0%
20221222 15.66 15.71 15 15.17 -3.13% 9999.99% 0% 449946 0.0693 45.28 0.15 0% 0 0% 0 0% 0 0% 0%
20221221 15.5 15.86 15.5 15.66 0.77% 9687.5% 0% 434801 0.0683 41.82 0.16 0% 0 0% 0 0% 0 0% 0%
20221220 15.7 15.8 15.47 15.54 0% 9612.5% 0% 598683 0.0939 54.42 0.16 0% 0 0% 0 0% 0 0% 0%
20221219 16.08 16.08 15.5 15.54 -4.01% 9612.5% 0% 880392 0.1377 80.56 0.16 0% 0 0% 0 0% 0 0% 0%
20221216 16.7 16.79 16 16.19 -2.47% 9999.99% 0% 574041 0.0927 57.58 0.16 0% 0 0% 0 0% 0 0% 0%
20221215 16.27 16.65 16.11 16.6 2.03% 9664.71% 0% 667502 0.1103 64.95 0.17 0% 0 0% 0 0% 0 0% 0%
20221214 16.38 16.53 16.18 16.27 -0.06% 9999.99% 0% 448903 0.0733 5.33 0.16 0% 0 0% 0 0% 0 0% 0%
20221213 16.59 16.7 16.28 16.28 -0.61% 9999.99% 0% 437994 0.0721 40.58 0.16 0% 0 0% 0 0% 0 0% 0%
20221212 16.59 16.61 16.3 16.38 0.06% 9999.99% 0% 523772 0.0861 47.4 0.16 0% 0 0% 0 0% 0 0% 0%
20221208 17 17.01 16.66 16.66 -1.88% 9700% 0% 462731 0.0776 43.29 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 17.17 17.21 16.8 16.98 -1.28% 9888.24% 0% 558839 0.0946 52.03 0.17 0% 0 0% 0 0% 0 0% 0%
20221206 17.22 17.36 17 17.2 -0.12% 9999.99% 0% 740724 0.1266 67.97 0.17 0% 0 0% 0 0% 0 0% 0%
20221205 17.6 17.6 17.07 17.22 -0.52% 9999.99% 0% 389713 0.067 35.19 0.17 0% 0 0% 0 0% 0 0% 0%
20221202 17.19 17.5 17.11 17.31 0.64% 9999.99% 0% 515187 0.0895 44.85 0.17 0% 0 0% 0 0% 0 0% 0%
20221201 17.2 17.6 17.05 17.2 0.23% 9999.99% 0% 658167 0.1138 56.09 0.17 0% 0 0% 0 0% 0 0% 0%
20221130 17.11 17.35 17.11 17.16 -0.92% 9994.12% 0% 280177 0.0483 23.56 0.17 0% 0 0% 0 0% 0 0% 0%
20221129 17.05 17.49 16.88 17.32 2.12% 9999.99% 0% 432548 0.0748 34.71 0.17 0% 0 0% 0 0% 0 0% 0%
20221128 17.25 17.25 16.7 16.96 -0.35% 9876.47% 0% 515284 0.0873 37.2 0.17 0% 0 0% 0 0% 0 0% 0%
20221125 17.28 17.4 16.96 17.02 -1.9% 9911.76% 0% 434391 0.0745 30.97 0.17 0% 0 0% 0 0% 0 0% 0%
20221124 17.25 17.62 17.2 17.35 1.4% 9999.99% 0% 387857 0.0675 25.93 0.17 0% 0 0% 0 0% 0 0% 0%
20221123 17.49 17.6 16.75 17.11 -2.23% 9964.71% 0% 655038 0.1117 42.52 0.17 0% 0 0% 0 0% 0 0% 0%
20221122 17.86 17.97 17.27 17.5 -1.69% 9622.22% 0% 557364 0.0979 36.91 0.18 0% 0 0% 0 0% 0 0% 0%
20221121 17.64 17.82 17.25 17.8 0.91% 9788.89% 0% 530632 0.0931 33.87 0.18 0% 0 0% 0 0% 0 0% 0%
20221118 17.85 17.97 17.56 17.64 -1.12% 9700% 0% 500357 0.089 30.66 0.18 0% 0 0% 0 0% 0 0% 0%
20221117 17.51 17.85 17.42 17.84 1.36% 9811.11% 0% 590282 0.1041 34.69 0.18 0% 0 0% 0 0% 0 0% 0%
20221116 17.63 17.9 17.44 17.6 -0.17% 9677.78% 0% 467757 0.0824 27.73 0.18 0% 0 0% 0 0% 0 0% 0%
20221115 17.17 17.78 16.92 17.63 2.98% 9694.44% 0% 933401 0.1636 53.62 0.18 0% 0 0% 0 0% 0 0% 0%
20221114 17.04 17.25 16.91 17.12 0.18% 9970.59% 0% 388760 0.0666 20.72 0.17 0% 0 0% 0 0% 0 0% 0%
20221111 17.29 17.4 17.04 17.09 1.18% 9952.94% 0% 869289 0.1498 42.17 0.17 0% 0 0% 0 0% 0 0% 0%
20221110 17.28 17.43 16.8 16.89 -2.31% 9835.29% 0% 666849 0.1137 33.26 0.17 0% 0 0% 0 0% 0 0% 0%
20221109 17.18 17.54 17.18 17.29 -0.52% 9999.99% 0% 555958 0.0964 27.74 0.17 0% 0 0% 0 0% 0 0% 0%
20221108 17.44 17.55 17.05 17.38 0.17% 9999.99% 0% 475932 0.0823 22.84 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 17.67 17.68 17.28 17.35 -1.31% 9999.99% 0% 663392 0.1155 31.01 0.17 0% 0 0% 0 0% 0 0% 0%
20221104 17.8 17.8 17.33 17.58 0% 9999.99% 0% 624251 0.1092 28.5 0.17 0% 0 0% 0 0% 0 0% 0%
20221103 17.6 17.68 17.27 17.58 0.63% 9999.99% 0% 594556 0.104 28.05 0.17 0% 0 0% 0 0% 0 0% 0%
20221102 17.58 17.7 17.17 17.47 1.75% 9999.99% 0% 1068191 0.1865 50.93 0.17 0% 0 0% 0 0% 0 0% 0%
20221101 17.28 17.35 16.73 17.17 2.14% 9999.99% 0% 1859089 0.3165 89.78 0.17 0% 0 0% 0 0% 0 0% 0%
20221031 15.88 16.97 15.88 16.81 8.94% 9788.24% 0% 1509631 0.2499 78.19 0.17 0% 0 0% 0 0% 0 0% 0%
20221028 16.26 16.35 15.3 15.43 -4.75% 9543.75% 0% 421166 0.0662 22.52 0.16 0% 0 0% 0 0% 0 0% 0%
20221027 16.18 16.55 16.04 16.2 0.81% 9999.99% 0% 651851 0.1065 37.57 0.16 0% 0 0% 0 0% 0 0% 0%
20221026 15.73 16.16 15.56 16.07 2.42% 9943.75% 0% 506808 0.0811 30.24 0.16 0% 0 0% 0 0% 0 0% 0%
20221025 15.92 15.96 15.26 15.69 0.71% 9706.25% 0% 539015 0.084 34.49 0.16 0% 0 0% 0 0% 0 0% 0%
20221024 15.84 16.16 15.58 15.58 -2.63% 9637.5% 0% 460638 0.073 34.72 0.16 0% 0 0% 0 0% 0 0% 0%
20221021 16.13 16.23 15.78 16 0% 9900% 0% 426701 0.0682 38.71 0.16 0% 0 0% 0 0% 0 0% 0%
20221020 16 16.12 15.6 16 0% 9900% 0% 644959 0.1027 61.2 0.16 0% 0 0% 0 0% 0 0% 0%
20221019 15.5 16.29 15.5 16 2.43% 9900% 0% 1031846 0.1646 100.92 0.16 0% 0 0% 0 0% 0 0% 0%
20221018 15.67 15.75 15.25 15.62 -0.19% 9662.5% 0% 472453 0.0736 46.38 0.16 0% 0 0% 0 0% 0 0% 0%
20221017 15.45 15.67 15.2 15.65 3.16% 9681.25% 0% 646782 0.1004 65.17 0.16 0% 0 0% 0 0% 0 0% 0%
20220720 17.71 17.97 17.7 17.77 0.11% 9772.22% 0% 575109 0.1023 58.34 0.18 0% 0 0% 0 0% 0 0% 0%
20220719 17.5 17.98 17.5 17.75 1.02% 9761.11% 0% 1052770 0.1871 110.49 0.18 0% 0 0% 0 0% 0 0% 0%
20220718 16.62 17.66 16.6 17.57 5.97% 9999.99% 0% 1277815 0.221 133.77 0.17 0% 0 0% 0 0% 0 0% 0%
20220715 16.98 17.06 16.58 16.58 -1.78% 9652.94% 0% 640688 0.1074 69.06 0.17 0% 0 0% 0 0% 0 0% 0%
20220714 16.31 17.05 16.31 16.88 2.18% 9829.41% 0% 740712 0.125 77.4 0.17 0% 0 0% 0 0% 0 0% 0%
20220713 16.14 16.64 16.14 16.52 2.35% 9999.99% 0% 529584 0.0871 55.95 0.16 0% 0 0% 0 0% 0 0% 0%
20220712 16.58 16.58 16.04 16.14 -2.06% 9987.5% 0% 473373 0.0767 46.2 0.16 0% 0 0% 0 0% 0 0% 0%
20220711 16.98 16.98 16.31 16.48 -1.9% 9999.99% 0% 419821 0.0692 38.11 0.16 0% 0 0% 0 0% 0 0% 0%
20220708 16.66 17.04 16.62 16.8 0.84% 9782.35% 0% 646871 0.1094 58.37 0.17 0% 0 0% 0 0% 0 0% 0%
20220707 16.78 16.87 16.6 16.66 -0.72% 9700% 0% 423488 0.0707 35.9 0.17 0% 0 0% 0 0% 0 0% 0%
20220706 16.86 17.07 16.63 16.78 0.12% 9770.59% 0% 644965 0.1089 54.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220705 17.39 17.46 16.63 16.76 -3.68% 9758.82% 0% 897741 0.1522 77.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220704 17.6 17.61 17.15 17.4 -1.02% 9999.99% 0% 713989 0.1236 64.15 0.17 0% 0 0% 0 0% 0 0% 0%
20220701 17.81 17.84 17.3 17.58 -0.4% 9666.67% 0% 883651 0.1557 79.89 0.18 0% 0 0% 0 0% 0 0% 0%
20220630 17.29 17.85 17.29 17.65 1.09% 9705.56% 0% 612377 0.1078 54.55 0.18 0% 0 0% 0 0% 0 0% 0%
20220629 18 18.49 17.38 17.46 -3.32% 9600% 0% 994504 0.177 80.25 0.18 0% 0 0% 0 0% 0 0% 0%
20220628 17.65 18.29 17.45 18.06 2.32% 9933.33% 0% 1205069 0.2165 96.57 0.18 0% 0 0% 0 0% 0 0% 0%
20220627 17.67 17.88 17.39 17.65 -0.11% 9705.56% 0% 748153 0.1318 58.32 0.18 0% 0 0% 0 0% 0 0% 0%
20220624 17.48 17.82 17.48 17.67 1.26% 9716.67% 0% 729130 0.1288 56.6 0.18 0% 0 0% 0 0% 0 0% 0%
20220623 16.95 17.5 16.9 17.45 2.95% 9999.99% 0% 694173 0.1199 55.71 0.17 0% 0 0% 0 0% 0 0% 0%
20220622 17.07 17.4 16.91 16.95 -1.68% 9870.59% 0% 431566 0.0737 34.33 0.17 0% 0 0% 0 0% 0 0% 0%
20220621 17.29 17.41 17.01 17.24 -0.29% 9999.99% 0% 543245 0.0934 39.81 0.17 0% 0 0% 0 0% 0 0% 0%
20220620 17.19 17.57 17 17.29 1.35% 9999.99% 0% 840541 0.1454 60.48 0.17 0% 0 0% 0 0% 0 0% 0%
20220617 17.23 17.23 16.56 17.06 -0.23% 9935.29% 0% 1152052 0.1946 75.66 0.17 0% 0 0% 0 0% 0 0% 0%
20220616 16.3 17.13 16.16 17.1 6.01% 9958.82% 0% 1884135 0.317 116.89 0.17 0% 0 0% 0 0% 0 0% 0%
20220615 16.07 16.48 16.07 16.13 0.56% 9981.25% 0% 1397637 0.2269 87.92 0.16 0% 0 0% 0 0% 0 0% 0%
20220614 16.41 16.55 15.67 16.04 -3.08% 9925% 0% 1576127 0.2517 101.07 0.16 0% 0 0% 0 0% 0 0% 0%
20220613 16.68 16.86 16.48 16.55 -0.78% 9635.29% 0% 977175 0.1626 70.93 0.17 0% 0 0% 0 0% 0 0% 0%
20220610 16.61 16.78 16.52 16.68 0.42% 9711.76% 0% 644307 0.1073 48.84 0.17 0% 0 0% 0 0% 0 0% 0%
20220609 17.3 17.3 16.56 16.61 -3.6% 9670.59% 0% 635428 0.1063 49.58 0.17 0% 0 0% 0 0% 0 0% 0%
20220608 17.4 17.94 16.68 17.23 -1.54% 9999.99% 0% 1414890 0.2423 115.85 0.17 0% 0 0% 0 0% 0 0% 0%
20220607 18.01 18.37 17.44 17.5 -3.74% 9622.22% 0% 861218 0.1527 79.66 0.18 0% 0 0% 0 0% 0 0% 0%
20220606 17.88 18.44 17.47 18.18 2.94% 9999.99% 0% 1514080 0.275 149.02 0.18 0% 0 0% 0 0% 0 0% 0%
20220602 16.61 17.76 16.2 17.66 7.16% 9999.99% 0% 1594108 0.2734 170.93 0.17 0% 0 0% 0 0% 0 0% 0%
20220601 15.81 16.63 15.8 16.48 3.52% 9999.99% 0% 1023859 0.1669 127.15 0.16 0% 0 0% 0 0% 0 0% 0%
20220531 15.22 15.95 15 15.92 4.05% 9850% 0% 755082 0.1173 96.97 0.16 0% 0 0% 0 0% 0 0% 0%
20220530 15.33 15.46 15.01 15.3 0.33% 9999.99% 0% 416256 0.0634 56.27 0.15 0% 0 0% 0 0% 0 0% 0%
20220527 15.56 15.81 15 15.25 -1.93% 9999.99% 0% 512101 0.0791 68.96 0.15 0% 0 0% 0 0% 0 0% 0%
20220526 16 16.18 15.61 16.15 1.32% 9993.75% 0% 462017 0.0737 64.33 0.16 0% 0 0% 0 0% 0 0% 0%
20220525 16.17 16.17 15.86 15.94 0.5% 9862.5% 0% 440990 0.0703 61.23 0.16 0% 0 0% 0 0% 0 0% 0%
20220524 16.72 16.87 15.82 15.86 -5.14% 9812.5% 0% 566251 0.0927 73.66 0.16 0% 0 0% 0 0% 0 0% 0%
20220523 16.36 17.14 16.31 16.72 2.77% 9735.29% 0% 705646 0.1181 93.88 0.17 0% 0 0% 0 0% 0 0% 0%
20220520 16.42 16.49 16.13 16.27 -0.12% 9999.99% 0% 488597 0.0795 65.07 0.16 0% 0 0% 0 0% 0 0% 0%
20220519 16.16 16.36 16.04 16.29 -0.24% 9999.99% 0% 363040 0.0589 48.43 0.16 0% 0 0% 0 0% 0 0% 0%
20220518 16.2 16.44 15.94 16.33 3.16% 9999.99% 0% 696338 0.1133 87.55 0.16 0% 0 0% 0 0% 0 0% 0%
20220517 15.75 16.08 15.65 15.83 -0.13% 9793.75% 0% 360009 0.0569 38.55 0.16 0% 0 0% 0 0% 0 0% 0%
20220516 16.17 16.29 15.81 15.85 -0.31% 9806.25% 0% 575784 0.0924 58.52 0.16 0% 0 0% 0 0% 0 0% 0%
20220513 16.12 16.17 15.77 15.9 0.19% 9837.5% 0% 519012 0.0825 50.04 0.16 0% 0 0% 0 0% 0 0% 0%
20220512 15.99 16.12 15.74 15.87 -0.81% 9818.75% 0% 477012 0.0761 43.83 0.16 0% 0 0% 0 0% 0 0% 0%
20220511 16.34 16.68 16 16 -0.5% 9900% 0% 1038560 0.1701 93.34 0.16 0% 0 0% 0 0% 0 0% 0%
20220510 15.62 16.08 15.45 16.08 3.01% 9950% 0% 631272 0.1001 57.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220509 15.73 16.16 15.48 15.61 -0.76% 9656.25% 0% 429137 0.0674 38.43 0.16 0% 0 0% 0 0% 0 0% 0%
20220506 15.72 16.02 15.53 15.73 -1.07% 9731.25% 0% 383730 0.0605 34.53 0.16 0% 0 0% 0 0% 0 0% 0%
20220505 15.7 16.49 15.61 15.9 0.32% 9837.5% 0% 734373 0.1177 66.7 0.16 0% 0 0% 0 0% 0 0% 0%
20220429 13.83 15.9 13.83 15.85 -4.23% 9999.99% 0% 1791081 0.2716 154.49 0.15 0% 0 0% 0 0% 0 0% 0%
20220428 17.59 17.6 16.39 16.55 -5.27% 9635.29% 0% 660752 0.1113 70.24 0.17 0% 0 0% 0 0% 0 0% 0%
20220427 17.17 17.51 16.41 17.47 0.58% 9999.99% 0% 770366 0.1315 82.92 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 17.47 18.19 17.33 17.37 -0.57% 9550% 0% 527624 0.0935 61.05 0.18 0% 0 0% 0 0% 0 0% 0%
20220425 19.19 19.19 17.4 17.47 -9.34% 9605.56% 0% 475241 0.0867 57.96 0.18 0% 0 0% 0 0% 0 0% 0%
20220422 19.68 19.68 19.16 19.27 -0.82% 9999.99% 0% 296868 0.0575 38.39 0.19 0% 0 0% 0 0% 0 0% 0%
20220421 20.02 20.08 19.32 19.43 -2.95% 9615% 0% 422226 0.0832 50.81 0.2 0% 0 0% 0 0% 0 0% 0%
20220420 20 20.3 19.84 20.02 -0.3% 9910% 0% 266210 0.0535 29.96 0.2 0% 0 0% 0 0% 0 0% 0%
20220419 19.9 20.3 19.9 20.08 0.96% 9940% 0% 297954 0.06 33.29 0.2 0% 0 0% 0 0% 0 0% 0%
20220418 19.7 19.97 19.4 19.89 0.45% 9845% 0% 225222 0.0443 24.81 0.2 0% 0 0% 0 0% 0 0% 0%
20220415 19.83 19.95 19.51 19.8 -0.4% 9800% 0% 255972 0.0503 29.2 0.2 0% 0 0% 0 0% 0 0% 0%
20220414 20.67 20.67 19.68 19.88 -1.97% 9840% 0% 694533 0.1386 79.91 0.2 0% 0 0% 0 0% 0 0% 0%
20220413 20.33 20.74 20 20.28 -0.25% 9999.99% 0% 326281 0.0666 40.6 0.2 0% 0 0% 0 0% 0 0% 0%
20220412 19.95 20.47 19.8 20.33 1.65% 9999.99% 0% 287964 0.0581 36.72 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 20.48 20.48 19.81 20 -2.39% 9900% 0% 385982 0.0778 50.21 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 20.75 21.09 20.46 20.49 -1.25% 9657.14% 0% 368318 0.0759 52.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220407 21.07 21.43 20.7 20.75 -3.17% 9780.95% 0% 530604 0.1115 83.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220401 20.95 21.15 20.66 20.78 -1.84% 9795.24% 0% 434854 0.0904 76.32 0.21 0% 0 0% 0 0% 0 0% 0%
20220331 20.85 21.36 20.78 21.17 0.86% 9980.95% 0% 384838 0.0813 69.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 21 21.11 20.71 20.99 1.16% 9895.24% 0% 338085 0.0707 57.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 21.62 21.62 20.75 20.75 -4.02% 9780.95% 0% 626362 0.1319 97.34 0.21 0% 0 0% 0 0% 0 0% 0%
20220328 21.5 21.85 21.17 21.62 0.14% 9727.27% 0% 303025 0.0652 46.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220325 21.89 22.01 21.59 21.59 0% 9713.64% 0% 217612 0.0475 32.24 0.22 0% 0 0% 0 0% 0 0% 0%
20220324 22.32 22.32 21.55 21.59 -2.4% 9713.64% 0% 377016 0.0818 52.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 22.34 22.49 22.09 22.12 -0.18% 9954.55% 0% 213640 0.0476 28.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.01 22.48 21.91 22.16 -0.58% 9972.73% 0% 357641 0.0795 45.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 22.19 22.44 21.9 22.29 1.55% 9999.99% 0% 411516 0.0914 50.67 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 21.81 22.09 21.64 21.95 0.64% 9877.27% 0% 234583 0.0514 28.51 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 21.5 22.17 21.24 21.81 2.97% 9813.64% 0% 489696 0.107 57.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 20.8 21.48 20.5 21.18 2.62% 9985.71% 0% 675145 0.1415 77.83 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 21.79 22.09 20.64 20.64 -5.28% 9728.57% 0% 634105 0.1349 75.29 0.21 0% 0 0% 0 0% 0 0% 0%
20220311 22.39 22.68 21.7 22.52 0.9% 9999.99% 0% 410795 0.091 50.39 0.22 0% 0 0% 0 0% 0 0% 0%
20220310 22.41 22.66 22.1 22.32 2.01% 9999.99% 0% 514057 0.1154 64.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220309 22.49 22.77 21.28 21.88 -2.37% 9845.45% 0% 764296 0.1683 88.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 24 24 22.41 22.41 -4.03% 9643.48% 0% 629627 0.1437 75.95 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 24.13 24.35 23.19 23.35 -3.83% 9629.17% 0% 611779 0.1442 78.98 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 24.5 24.64 24.05 24.28 -0.9% 9999.99% 0% 449738 0.1094 62.4 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 24.6 24.68 24.38 24.5 -0.12% 9999.99% 0% 443924 0.1086 63.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220302 24.94 24.96 24.5 24.53 -1.29% 9712% 0% 471630 0.1161 66.35 0.25 0% 0 0% 0 0% 0 0% 0%
20220301 25.28 25.28 24.8 24.85 -0.72% 9840% 0% 632171 0.1581 87.97 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 25.54 25.61 24.96 25.03 -2.42% 9912% 0% 571237 0.1434 82.93 0.25 0% 0 0% 0 0% 0 0% 0%
20220225 25.72 25.88 25.28 25.65 0.55% 9765.38% 0% 468307 0.1198 72.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220224 26.33 26.35 25.05 25.51 -3.11% 9711.54% 0% 774566 0.1985 118 0.26 0% 0 0% 0 0% 0 0% 0%
20220223 25.53 26.42 25.53 26.33 2.61% 9999.99% 0% 520739 0.1363 86.78 0.26 0% 0 0% 0 0% 0 0% 0%
20220222 26.02 26.02 25.61 25.66 -1.91% 9769.23% 0% 368442 0.0951 60.3 0.26 0% 0 0% 0 0% 0 0% 0%
20220221 25.99 26.27 25.82 26.16 0.23% 9961.54% 0% 336836 0.0877 48.37 0.26 0% 0 0% 0 0% 0 0% 0%
20220218 25.82 26.25 25.82 26.1 -0.04% 9938.46% 0% 312400 0.0813 39.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220217 26.29 26.35 25.9 26.11 -0.68% 9942.31% 0% 549952 0.1434 56.52 0.26 0% 0 0% 0 0% 0 0% 0%
20220216 25.65 26.45 25.58 26.29 3.14% 9999.99% 0% 576924 0.1508 55.1 0.26 0% 0 0% 0 0% 0 0% 0%
20220215 25.56 25.68 25.19 25.49 0.43% 9999.99% 0% 299679 0.0763 25.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 25.79 25.97 25.38 25.38 -2.12% 9661.54% 0% 433096 0.1112 33.43 0.26 0% 0 0% 0 0% 0 0% 0%
20220211 26.38 26.39 25.82 25.93 -1.71% 9873.08% 0% 597112 0.1557 44.68 0.26 0% 0 0% 0 0% 0 0% 0%
20220210 26.51 26.6 26.11 26.38 -0.68% 9999.99% 0% 540613 0.142 38.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 26.28 26.66 26.06 26.56 0.99% 9999.99% 0% 658271 0.1733 42.49 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 28.86 29.47 28.48 28.5 -0.11% 9727.59% 0% 863810 0.2497 58.72 0.29 0% 0 0% 0 0% 0 0% 0%
20211202 29.47 29.88 28.32 28.53 -2.86% 9737.93% 0% 966325 0.2798 66.79 0.29 0% 0 0% 0 0% 0 0% 0%
20211201 28.52 29.8 28.52 29.37 2.73% 9999.99% 0% 1296330 0.3801 89.66 0.29 0% 0 0% 0 0% 0 0% 0%
20211130 28.59 29.2 28.31 28.59 0.78% 9758.62% 0% 665660 0.1914 48.48 0.29 0% 0 0% 0 0% 0 0% 0%
20211129 28.33 29.05 28.29 28.37 -1.53% 9682.76% 0% 820276 0.2348 58.14 0.29 0% 0 0% 0 0% 0 0% 0%
20211126 29.07 29.27 28.42 28.81 -1.61% 9834.48% 0% 991391 0.2851 72.49 0.29 0% 0 0% 0 0% 0 0% 0%
20211125 29.14 29.48 29.05 29.28 -0.24% 9996.55% 0% 649231 0.19 49.44 0.29 0% 0 0% 0 0% 0 0% 0%
20211124 28.72 29.57 28.65 29.35 1.38% 9999.99% 0% 1074743 0.3141 81.38 0.29 0% 0 0% 0 0% 0 0% 0%
20211123 28.45 29.8 28.45 28.95 2.3% 9882.76% 0% 1413471 0.4129 111.6 0.29 0% 0 0% 0 0% 0 0% 0%
20211122 28.1 28.46 27.91 28.3 1.43% 9999.99% 0% 833170 0.2352 67.82 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 27.51 28.1 27.45 27.9 1.79% 9864.29% 0% 646644 0.1803 54.1 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 28.1 28.2 27.39 27.41 -2.04% 9689.29% 0% 596305 0.1651 51.45 0.28 0% 0 0% 0 0% 0 0% 0%
20211117 27.64 28.08 27.42 27.98 1.38% 9892.86% 0% 785979 0.219 71.23 0.28 0% 0 0% 0 0% 0 0% 0%
20211116 28.4 28.59 27.41 27.6 -2.78% 9757.14% 0% 1259188 0.3506 118.61 0.28 0% 0 0% 0 0% 0 0% 0%
20211115 28 28.49 27.83 28.39 1.5% 9999.99% 0% 786913 0.2226 81.7 0.28 0% 0 0% 0 0% 0 0% 0%
20211112 28 28.16 27.55 27.97 0.32% 9889.29% 0% 817622 0.2278 87.4 0.28 0% 0 0% 0 0% 0 0% 0%
20211111 27.29 28.05 27.25 27.88 1.64% 9857.14% 0% 873916 0.2428 103.47 0.28 0% 0 0% 0 0% 0 0% 0%
20211110 27.49 27.49 27.12 27.43 0.59% 9999.99% 0% 615045 0.168 76.69 0.27 0% 0 0% 0 0% 0 0% 0%
20211109 26.87 27.32 26.85 27.27 1.83% 9999.99% 0% 872700 0.237 112.99 0.27 0% 0 0% 0 0% 0 0% 0%
20211108 26.5 26.98 26 26.78 1.29% 9818.52% 0% 772993 0.2056 105.93 0.27 0% 0 0% 0 0% 0 0% 0%
20211105 26.56 26.68 26.31 26.44 -0.08% 9999.99% 0% 397725 0.1052 59.08 0.26 0% 0 0% 0 0% 0 0% 0%
20211104 25.85 26.57 25.82 26.46 2.48% 9999.99% 0% 915050 0.2417 138.29 0.26 0% 0 0% 0 0% 0 0% 0%
20211103 25.86 26.05 25.56 25.82 0.23% 9830.77% 0% 418764 0.1078 66.76 0.26 0% 0 0% 0 0% 0 0% 0%
20211102 25.5 26.11 25.5 25.76 0.16% 9807.69% 0% 514043 0.1329 84.53 0.26 0% 0 0% 0 0% 0 0% 0%
20211101 25.37 25.86 25 25.72 1.42% 9792.31% 0% 503023 0.1286 89.43 0.26 0% 0 0% 0 0% 0 0% 0%
20211029 25.55 25.55 24.54 25.36 2.18% 9999.99% 0% 390300 0.0987 73.89 0.25 0% 0 0% 0 0% 0 0% 0%
20211028 24.48 25.27 24.12 24.82 0.28% 9828% 0% 465172 0.1147 89.05 0.25 0% 0 0% 0 0% 0 0% 0%
20211027 25.7 25.7 24.46 24.75 -2.37% 9800% 0% 391486 0.0978 80.53 0.25 0% 0 0% 0 0% 0 0% 0%
20211026 26 26 25.16 25.35 1.85% 9999.99% 0% 402584 0.1026 87.84 0.25 0% 0 0% 0 0% 0 0% 0%
20211025 25.17 25.17 24.65 24.89 -0.04% 9856% 0% 210838 0.0524 45.39 0.25 0% 0 0% 0 0% 0 0% 0%
20211022 25.39 25.59 24.77 24.9 -1.43% 9860% 0% 398905 0.1005 86.28 0.25 0% 0 0% 0 0% 0 0% 0%
20211021 25.36 25.95 25.23 25.26 -0.12% 9615.38% 0% 463545 0.1187 104.78 0.26 0% 0 0% 0 0% 0 0% 0%
20211020 24.98 25.49 24.68 25.29 1.65% 9999.99% 0% 332978 0.0837 77.18 0.25 0% 0 0% 0 0% 0 0% 0%
20211019 24.77 24.93 24.53 24.88 1.51% 9852% 0% 250154 0.062 57.08 0.25 0% 0 0% 0 0% 0 0% 0%
20211018 24.37 24.6 24.11 24.51 0% 9999.99% 0% 181918 0.0445 39.16 0.24 0% 0 0% 0 0% 0 0% 0%
20211015 24.76 24.76 24.42 24.51 -0.2% 9704% 0% 232475 0.0571 41.58 0.25 0% 0 0% 0 0% 0 0% 0%
20211014 24.6 24.75 24.23 24.56 -0.16% 9999.99% 0% 190410 0.0466 30.83 0.24 0% 0 0% 0 0% 0 0% 0%
20211013 24.48 24.75 24.11 24.6 0.45% 9999.99% 0% 335577 0.0817 50.05 0.24 0% 0 0% 0 0% 0 0% 0%
20211012 25.02 25.02 24.3 24.49 -2.12% 9696% 0% 441725 0.1086 61.37 0.25 0% 0 0% 0 0% 0 0% 0%
20211011 25.2 25.3 24.95 25.02 -0.44% 9908% 0% 249252 0.0625 33.27 0.25 0% 0 0% 0 0% 0 0% 0%
20211008 25.3 25.63 25.06 25.13 -0.28% 9952% 0% 326786 0.0827 39.93 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 24.79 25.34 24.79 25.2 1.74% 9980% 0% 347563 0.0872 39.82 0.25 0% 0 0% 0 0% 0 0% 0%
20210929 24.38 24.97 24.35 24.77 0.41% 9808% 0% 403905 0.0997 42.71 0.25 0% 0 0% 0 0% 0 0% 0%
20210928 25.39 25.39 24.61 24.67 -1.56% 9768% 0% 483214 0.1201 44.1 0.25 0% 0 0% 0 0% 0 0% 0%
20210927 25.6 25.75 24.26 25.06 -2.07% 9924% 0% 1100052 0.2744 92.86 0.25 0% 0 0% 0 0% 0 0% 0%
20210924 26.16 26.47 25.59 25.59 -1.84% 9742.31% 0% 761300 0.1972 62.24 0.26 0% 0 0% 0 0% 0 0% 0%
20210923 26.22 26.46 26.05 26.07 0.42% 9926.92% 0% 600322 0.1575 42.84 0.26 0% 0 0% 0 0% 0 0% 0%
20210922 26.27 26.38 25.9 25.96 -2.19% 9884.62% 0% 782422 0.2041 50.83 0.26 0% 0 0% 0 0% 0 0% 0%
20210917 26.85 27.25 26.06 26.54 -1.08% 9729.63% 0% 782953 0.2077 49.02 0.27 0% 0 0% 0 0% 0 0% 0%
20210916 27.88 28.1 26.78 26.83 -3.28% 9837.04% 0% 810349 0.2211 51.38 0.27 0% 0 0% 0 0% 0 0% 0%
20210915 27.41 27.95 27.35 27.74 0.43% 9807.14% 0% 663201 0.1829 42.19 0.28 0% 0 0% 0 0% 0 0% 0%
20210914 27.67 28.32 27.51 27.62 -1.25% 9764.29% 0% 745255 0.2079 45.69 0.28 0% 0 0% 0 0% 0 0% 0%
20210913 29.15 29.15 27.8 27.97 -4.05% 9889.29% 0% 1648410 0.4652 95.47 0.28 0% 0 0% 0 0% 0 0% 0%
20210910 29.51 29.79 29.02 29.15 -1.29% 9951.72% 0% 1068364 0.3135 66.34 0.29 0% 0 0% 0 0% 0 0% 0%
20210909 29.86 30.55 29.43 29.53 -1.7% 9743.33% 0% 1558902 0.464 97.72 0.3 0% 0 0% 0 0% 0 0% 0%
20210908 29.18 30.29 28.9 30.04 3.44% 9913.33% 0% 2289829 0.6803 150.93 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 28.78 29.45 28.6 29.04 0.9% 9913.79% 0% 1671976 0.485 121.73 0.29 0% 0 0% 0 0% 0 0% 0%
20210906 28.68 29.24 28.18 28.78 0.56% 9824.14% 0% 1250964 0.3578 96.04 0.29 0% 0 0% 0 0% 0 0% 0%
20210729 24.59 25.69 24.59 25.19 3.03% 9976% 0% 855759 0.2168 59.04 0.25 0% 0 0% 0 0% 0 0% 0%
20210728 25.31 25.79 24.02 24.45 -3.63% 9680% 0% 793320 0.1973 52.31 0.25 0% 0 0% 0 0% 0 0% 0%
20210727 25.06 26.16 25.01 25.37 1% 9657.69% 0% 1108302 0.2833 74.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210726 26.07 26.44 24.86 25.12 -3.87% 9948% 0% 1219962 0.3096 83.49 0.25 0% 0 0% 0 0% 0 0% 0%
20210723 26.57 26.57 25.81 26.13 -0.99% 9950% 0% 913844 0.2382 63.74 0.26 0% 0 0% 0 0% 0 0% 0%
20210722 25.88 26.51 25.5 26.39 2.25% 9999.99% 0% 1073599 0.2796 75.17 0.26 0% 0 0% 0 0% 0 0% 0%
20210721 25.36 25.93 25.36 25.81 1.1% 9826.92% 0% 762647 0.1962 53.4 0.26 0% 0 0% 0 0% 0 0% 0%
20210720 25.69 26.08 25.33 25.53 -1.58% 9719.23% 0% 587155 0.1505 39.77 0.26 0% 0 0% 0 0% 0 0% 0%
20210719 25.64 26.18 25.01 25.94 0.7% 9876.92% 0% 741957 0.1892 49.43 0.26 0% 0 0% 0 0% 0 0% 0%
20210716 26.01 26.24 25.66 25.76 -1.26% 9807.69% 0% 750309 0.1944 50.86 0.26 0% 0 0% 0 0% 0 0% 0%
20210715 26.83 26.87 25.47 26.09 -2.76% 9934.62% 0% 1386589 0.3601 94.42 0.26 0% 0 0% 0 0% 0 0% 0%
20210714 27.45 27.48 26.73 26.83 -1.76% 9837.04% 0% 967913 0.261 66.7 0.27 0% 0 0% 0 0% 0 0% 0%
20210713 27.81 27.86 26.9 27.31 -1.16% 9999.99% 0% 1030069 0.2807 68.2 0.27 0% 0 0% 0 0% 0 0% 0%
20210712 26.77 27.78 26.6 27.63 3.99% 9999.99% 0% 1548343 0.4243 103.18 0.27 0% 0 0% 0 0% 0 0% 0%
20210709 25.7 26.69 25.6 26.57 2.63% 9999.99% 0% 1176535 0.3096 76.65 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 25.8 26.38 25.8 25.89 -0.23% 9857.69% 0% 1123468 0.2934 72.47 0.26 0% 0 0% 0 0% 0 0% 0%
20210707 26.18 26.42 25.43 25.95 -1.41% 9880.77% 0% 1439577 0.3709 90.44 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 27 27 26.12 26.32 -1.68% 9999.99% 0% 868064 0.2295 54.73 0.26 0% 0 0% 0 0% 0 0% 0%
20210705 26.48 27.06 26.3 26.77 1.79% 9814.81% 0% 872576 0.2332 50.77 0.27 0% 0 0% 0 0% 0 0% 0%
20210702 26.7 26.98 26 26.3 -1.68% 9999.99% 0% 1348291 0.3542 68.14 0.26 0% 0 0% 0 0% 0 0% 0%
20210701 28.06 28.38 26.7 26.75 -5.11% 9807.41% 0% 1679944 0.4604 80.94 0.27 0% 0 0% 0 0% 0 0% 0%
20210630 27.52 28.36 27.51 28.19 1.77% 9967.86% 0% 1827726 0.5127 87.88 0.28 0% 0 0% 0 0% 0 0% 0%
20210629 28.27 28.35 27.4 27.7 -1.49% 9792.86% 0% 1087632 0.3009 53.64 0.28 0% 0 0% 0 0% 0 0% 0%
20210628 27.37 28.29 27.25 28.12 3.88% 9942.86% 0% 1718885 0.4816 87.31 0.28 0% 0 0% 0 0% 0 0% 0%
20210625 26.94 27.47 26.71 27.07 1.35% 9925.93% 0% 1106865 0.2996 56.18 0.27 0% 0 0% 0 0% 0 0% 0%
20210624 27.86 27.86 26.71 26.71 -2.98% 9792.59% 0% 1358591 0.3677 68.05 0.27 0% 0 0% 0 0% 0 0% 0%
20210623 27.33 28.03 26.56 27.53 0.77% 9732.14% 0% 1602443 0.4407 79.96 0.28 0% 0 0% 0 0% 0 0% 0%
20210622 27.7 28.74 27.21 27.32 -1.55% 9657.14% 0% 2182058 0.6113 114.6 0.28 0% 0 0% 0 0% 0 0% 0%
20210621 27.79 28.87 27.59 27.75 -0.14% 9810.71% 0% 2839215 0.8019 159.28 0.28 0% 0 0% 0 0% 0 0% 0%
20210618 26.69 27.99 26.26 27.79 4.24% 9999.99% 0% 3062747 0.8391 185.91 0.27 0% 0 0% 0 0% 0 0% 0%
20210617 25.5 26.68 24.9 26.66 4.51% 9999.99% 0% 2433989 0.6301 157.5 0.26 0% 0 0% 0 0% 0 0% 0%
20210616 25.4 26.09 25.29 25.51 0.43% 9711.54% 0% 1075165 0.2768 67.84 0.26 0% 0 0% 0 0% 0 0% 0%
20210615 25.28 25.88 25 25.4 0.47% 9999.99% 0% 865899 0.2207 47.86 0.25 0% 0 0% 0 0% 0 0% 0%
20210611 25.9 26.26 25.11 25.28 -2.47% 9999.99% 0% 1047729 0.2669 57.13 0.25 0% 0 0% 0 0% 0 0% 0%
20210610 26.15 26.33 25.65 25.92 -1.03% 9869.23% 0% 1459160 0.379 83.66 0.26 0% 0 0% 0 0% 0 0% 0%
20210609 25.38 26.19 24.87 26.19 4.26% 9973.08% 0% 1813226 0.4681 107.69 0.26 0% 0 0% 0 0% 0 0% 0%
20210608 25.49 25.88 24.88 25.12 -1.57% 9948% 0% 989562 0.2514 62.04 0.25 0% 0 0% 0 0% 0 0% 0%
20210607 25.15 25.73 25.04 25.52 1.51% 9999.99% 0% 1077816 0.2747 71.15 0.25 0% 0 0% 0 0% 0 0% 0%
20210604 25.72 25.95 24.88 25.14 -2.26% 9956% 0% 1192083 0.3015 81.98 0.25 0% 0 0% 0 0% 0 0% 0%
20210603 25.96 26.44 25.61 25.72 -1.08% 9792.31% 0% 1056242 0.2739 79.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210602 26 27 25.91 26 -0.95% 9900% 0% 2245383 0.5931 187.24 0.26 0% 0 0% 0 0% 0 0% 0%
20210601 24.8 26.38 24.58 26.25 5.63% 9996.15% 0% 2457703 0.6355 247.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210531 24.04 24.85 24.04 24.85 3.41% 9840% 0% 982668 0.2411 126.37 0.25 0% 0 0% 0 0% 0 0% 0%
20210528 24.43 24.86 23.9 24.03 -1.64% 9912.5% 0% 549636 0.1338 72.23 0.24 0% 0 0% 0 0% 0 0% 0%
20210527 24.15 24.48 24.04 24.43 2.26% 9999.99% 0% 794624 0.1934 99.65 0.24 0% 0 0% 0 0% 0 0% 0%
20210526 23.67 24.11 23.25 23.89 1.57% 9854.17% 0% 476827 0.1138 56.57 0.24 0% 0 0% 0 0% 0 0% 0%
20210525 23.22 23.6 23.03 23.52 1.12% 9999.99% 0% 340021 0.0794 39.69 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 23.7 23.7 22.8 23.26 -1.86% 9999.99% 0% 643008 0.1484 71.28 0.23 0% 0 0% 0 0% 0 0% 0%
20210521 23.77 23.91 23.41 23.7 -0.29% 9775% 0% 330744 0.0781 36.63 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 23.99 24.13 23.67 24.07 1.01% 9929.17% 0% 399311 0.0955 40.58 0.24 0% 0 0% 0 0% 0 0% 0%
20210519 24.16 24.35 23.73 23.83 -1.57% 9829.17% 0% 512796 0.1228 51.54 0.24 0% 0 0% 0 0% 0 0% 0%
20210518 24.11 24.34 23.62 24.21 0.41% 9987.5% 0% 702575 0.1686 67.69 0.24 0% 0 0% 0 0% 0 0% 0%
20210517 24.98 24.98 23.99 24.11 -3.41% 9945.83% 0% 959781 0.2325 91.36 0.24 0% 0 0% 0 0% 0 0% 0%
20210514 25.21 25.43 24.78 24.96 -0.95% 9884% 0% 1037930 0.2587 101.46 0.25 0% 0 0% 0 0% 0 0% 0%
20210513 24.32 25.39 24.32 25.2 1.74% 9980% 0% 1148921 0.2892 115.44 0.25 0% 0 0% 0 0% 0 0% 0%
20210512 24.61 24.84 24.2 24.77 1.23% 9808% 0% 755891 0.1858 79.02 0.25 0% 0 0% 0 0% 0 0% 0%
20210511 24.4 24.56 24.07 24.47 -0.04% 9999.99% 0% 716791 0.1744 73.3 0.24 0% 0 0% 0 0% 0 0% 0%
20210510 24.58 24.87 24.03 24.48 -1.17% 9999.99% 0% 723249 0.1761 74.84 0.24 0% 0 0% 0 0% 0 0% 0%
20210507 23.87 25 23.8 24.77 3.77% 9808% 0% 1164304 0.2866 125.84 0.25 0% 0 0% 0 0% 0 0% 0%
20210506 23.89 24.11 23.28 23.87 -0.04% 9845.83% 0% 481183 0.114 54.42 0.24 0% 0 0% 0 0% 0 0% 0%
20210430 24.45 24.52 23.51 23.88 -2.61% 9850% 0% 724095 0.1732 85.61 0.24 0% 0 0% 0 0% 0 0% 0%
20210429 24.2 24.86 23.76 24.52 1.2% 9708% 0% 840762 0.2065 109.04 0.25 0% 0 0% 0 0% 0 0% 0%
20210428 24.29 24.4 23.61 24.23 0.62% 9995.83% 0% 792992 0.1898 102.05 0.24 0% 0 0% 0 0% 0 0% 0%
20210427 23.08 24.2 23.02 24.08 3.61% 9933.33% 0% 878929 0.2098 121.8 0.24 0% 0 0% 0 0% 0 0% 0%
20210426 23.42 23.63 22.88 23.24 0.35% 9999.99% 0% 484557 0.1133 70.5 0.23 0% 0 0% 0 0% 0 0% 0%
20210423 24 24.1 23.15 23.16 -4.61% 9969.57% 0% 921808 0.2159 137.4 0.23 0% 0 0% 0 0% 0 0% 0%
20210422 24.17 24.3 23.58 24.28 2.97% 9999.99% 0% 584484 0.1397 96.78 0.24 0% 0 0% 0 0% 0 0% 0%
20210421 23.71 23.96 23.55 23.58 -1.38% 9725% 0% 451433 0.1071 77.29 0.24 0% 0 0% 0 0% 0 0% 0%
20210416 21.83 22.68 21.75 22.5 3.12% 9999.99% 0% 414241 0.0923 66.6 0.22 0% 0 0% 0 0% 0 0% 0%
20210415 21.68 21.95 21.6 21.82 0.37% 9818.18% 0% 214871 0.0468 34.78 0.22 0% 0 0% 0 0% 0 0% 0%
20210414 21.82 21.88 21.56 21.74 0.83% 9781.82% 0% 314939 0.0685 48.78 0.22 0% 0 0% 0 0% 0 0% 0%
20210413 22.34 22.44 21.49 21.56 -3.14% 9700% 0% 847460 0.1853 127.28 0.22 0% 0 0% 0 0% 0 0% 0%
20210412 22.8 22.84 22.02 22.26 -2.67% 9999.99% 0% 398131 0.0893 66.43 0.22 0% 0 0% 0 0% 0 0% 0%
20210409 23.31 23.31 22.86 22.87 -0.95% 9843.48% 0% 348893 0.0801 52.3 0.23 0% 0 0% 0 0% 0 0% 0%
20210408 23.46 23.63 23.09 23.09 -1.87% 9939.13% 0% 343117 0.0802 47.07 0.23 0% 0 0% 0 0% 0 0% 0%
20210407 23.27 23.56 23.27 23.53 0.51% 9999.99% 0% 268722 0.0629 33.85 0.23 0% 0 0% 0 0% 0 0% 0%
20210406 23.26 23.49 23.07 23.41 1.61% 9999.99% 0% 354425 0.0829 41.8 0.23 0% 0 0% 0 0% 0 0% 0%
20210402 22.5 23.14 22.5 23.04 2.54% 9917.39% 0% 494175 0.1133 49.43 0.23 0% 0 0% 0 0% 0 0% 0%
20210401 22.55 22.63 22.2 22.47 0.67% 9999.99% 0% 294855 0.0661 23.93 0.22 0% 0 0% 0 0% 0 0% 0%
20210330 22.96 23.37 22.21 22.26 -3.55% 9578.26% 0% 357671 0.0807 27.68 0.23 0% 0 0% 0 0% 0 0% 0%
20210329 23.19 23.47 23.04 23.08 0.13% 9934.78% 0% 421817 0.098 33.19 0.23 0% 0 0% 0 0% 0 0% 0%
20210326 22.69 23.22 22.69 23.05 1.72% 9921.74% 0% 319323 0.0733 24.44 0.23 0% 0 0% 0 0% 0 0% 0%
20201215 29.06 29.64 29 29.5 0.51% 9999.99% 0% 322749 0.0947 30.1 0.29 0% 0 0% 0 0% 0 0% 0%
20201214 29.5 29.81 29.06 29.35 -0.51% 9999.99% 0% 428964 0.1258 41.79 0.29 0% 0 0% 0 0% 0 0% 0%
20201211 30.41 31.41 29.33 29.5 -2.99% 9733.33% 0% 610436 0.1822 63.6 0.3 0% 0 0% 0 0% 0 0% 0%
20201210 30.59 30.62 30.11 30.41 0.13% 9999.99% 0% 363323 0.1106 39.97 0.3 0% 0 0% 0 0% 0 0% 0%
20201209 31.38 31.65 30.31 30.37 -3.34% 9696.77% 0% 1034895 0.318 118.87 0.31 0% 0 0% 0 0% 0 0% 0%
20201208 32.7 32.7 31.38 31.42 -5.3% 9718.75% 0% 1647141 0.524 212.42 0.32 0% 0 0% 0 0% 0 0% 0%
20201207 33.58 33.58 33.01 33.18 -1.01% 9954.55% 0% 297815 0.099 45.48 0.33 0% 0 0% 0 0% 0 0% 0%
20201204 33.82 33.95 33.45 33.52 -0.83% 9758.82% 0% 265801 0.0892 41.86 0.34 0% 0 0% 0 0% 0 0% 0%
20201203 33.98 34.39 33.67 33.8 -1.02% 9841.18% 0% 273721 0.0926 42.11 0.34 0% 0 0% 0 0% 0 0% 0%
20201202 33.4 34.59 33.16 34.15 2.18% 9944.12% 0% 581085 0.1971 90.02 0.34 0% 0 0% 0 0% 0 0% 0%
20201201 33.33 33.66 33.11 33.42 0.27% 9999.99% 0% 299701 0.1001 42.77 0.33 0% 0 0% 0 0% 0 0% 0%
20201130 33.5 33.81 33.25 33.33 0% 9702.94% 0% 219798 0.0738 29.93 0.34 0% 0 0% 0 0% 0 0% 0%
20201127 33.42 34.18 33.1 33.33 -0.27% 9999.99% 0% 212012 0.0707 28.81 0.33 0% 0 0% 0 0% 0 0% 0%
20201126 33.8 34.13 33.33 33.42 -1.12% 9729.41% 0% 175919 0.0593 24.11 0.34 0% 0 0% 0 0% 0 0% 0%
20201125 34.73 34.95 33.8 33.8 -2.48% 9841.18% 0% 262808 0.0899 36.27 0.34 0% 0 0% 0 0% 0 0% 0%
20201124 34.83 35.23 34.56 34.66 -0.97% 9802.86% 0% 276659 0.0964 38.23 0.35 0% 0 0% 0 0% 0 0% 0%
20201123 34.8 35.16 34.6 35 0.57% 9900% 0% 346211 0.121 49.64 0.35 0% 0 0% 0 0% 0 0% 0%
20201120 34.25 34.87 34.22 34.8 0.03% 9842.86% 0% 347565 0.12 44.52 0.35 0% 0 0% 0 0% 0 0% 0%
20201119 34.88 34.99 34.29 34.79 0% 9840% 0% 360084 0.1249 46.88 0.35 0% 0 0% 0 0% 0 0% 0%
20201118 33.4 35.28 33.25 34.79 4.73% 9840% 0% 880409 0.305 108.57 0.35 0% 0 0% 0 0% 0 0% 0%
20201117 34.06 34.2 32.88 33.22 -3.26% 9966.67% 0% 572945 0.1903 72.99 0.33 0% 0 0% 0 0% 0 0% 0%
20201116 34.31 34.47 33.89 34.34 0.03% 9999.99% 0% 178302 0.0611 23.1 0.34 0% 0 0% 0 0% 0 0% 0%
20201113 33.91 34.46 33.67 34.33 0.76% 9997.06% 0% 214560 0.0733 26.11 0.34 0% 0 0% 0 0% 0 0% 0%
20201112 34.89 34.91 33.89 34.07 -1.07% 9920.59% 0% 246644 0.0844 27.94 0.34 0% 0 0% 0 0% 0 0% 0%
20201111 35.49 35.49 34.27 34.44 -2.1% 9740% 0% 358715 0.1243 39.5 0.35 0% 0 0% 0 0% 0 0% 0%
20201110 35.57 35.66 35.1 35.18 -1.1% 9951.43% 0% 296463 0.1049 33.94 0.35 0% 0 0% 0 0% 0 0% 0%
20201109 34.41 35.63 34.41 35.57 4.01% 9999.99% 0% 543782 0.1919 63.3 0.35 0% 0 0% 0 0% 0 0% 0%
20201106 34.63 34.63 33.85 34.2 -0.98% 9958.82% 0% 271570 0.0926 33.58 0.34 0% 0 0% 0 0% 0 0% 0%
20201105 34.46 34.79 33.83 34.54 1.98% 9999.99% 0% 529697 0.1819 65.15 0.34 0% 0 0% 0 0% 0 0% 0%
20201104 34.4 34.41 33.86 33.87 -0.67% 9861.76% 0% 287525 0.098 37.11 0.34 0% 0 0% 0 0% 0 0% 0%
20201103 33 34.16 32.99 34.1 3.96% 9929.41% 0% 463022 0.156 50.14 0.34 0% 0 0% 0 0% 0 0% 0%
20201102 34.04 34.1 32.64 32.8 -2.18% 9839.39% 0% 590317 0.1944 59.95 0.33 0% 0 0% 0 0% 0 0% 0%
20201030 35.58 35.84 33.53 33.53 -5.66% 9761.76% 0% 920174 0.317 91.15 0.34 0% 0 0% 0 0% 0 0% 0%
20201029 36.55 36.55 35.51 35.54 -2.9% 9772.22% 0% 569656 0.205 60.04 0.36 0% 0 0% 0 0% 0 0% 0%
20201028 36.42 36.81 36.2 36.6 0.49% 9791.89% 0% 348029 0.1272 34.58 0.37 0% 0 0% 0 0% 0 0% 0%
20201027 36.1 36.97 36.09 36.42 -0.3% 9999.99% 0% 317262 0.1155 29.46 0.36 0% 0 0% 0 0% 0 0% 0%
20201026 36.74 36.91 36.1 36.53 -0.76% 9772.97% 0% 322317 0.1178 28.66 0.37 0% 0 0% 0 0% 0 0% 0%
20201023 37.55 37.84 36.72 36.81 -1.94% 9848.65% 0% 422533 0.1571 35.01 0.37 0% 0 0% 0 0% 0 0% 0%
20201022 38.3 38.8 37.32 37.54 -1.88% 9778.95% 0% 376367 0.1416 30.21 0.38 0% 0 0% 0 0% 0 0% 0%
20200909 41.4 41.98 39.24 39.35 -6.24% 9737.5% 0% 1218079 0.4896 91.91 0.4 0% 0 0% 0 0% 0 0% 0%
20200908 42.63 42.63 41.51 41.97 -1.2% 9892.86% 0% 622861 0.2614 45 0.42 0% 0 0% 0 0% 0 0% 0%
20200907 43.19 43.99 42.25 42.48 -2.05% 9779.07% 0% 807795 0.3466 53.13 0.43 0% 0 0% 0 0% 0 0% 0%
20200904 43.67 43.72 43 43.37 -0.8% 9986.05% 0% 502848 0.2181 32.05 0.43 0% 0 0% 0 0% 0 0% 0%
20200903 43.87 44.3 43.55 43.72 -0.64% 9836.36% 0% 476740 0.2087 29.54 0.44 0% 0 0% 0 0% 0 0% 0%
20200902 44.45 44.67 43.6 44 -0.95% 9900% 0% 645991 0.2841 39 0.44 0% 0 0% 0 0% 0 0% 0%
20200901 44.37 44.68 43.91 44.42 0.11% 9995.45% 0% 461280 0.2044 25.01 0.44 0% 0 0% 0 0% 0 0% 0%
20200831 44.44 44.99 44.2 44.37 -0.07% 9760% 0% 602427 0.2688 29.86 0.45 0% 0 0% 0 0% 0 0% 0%
20200828 44.05 44.59 43.79 44.4 -0.11% 9990.91% 0% 574963 0.2541 25.91 0.44 0% 0 0% 0 0% 0 0% 0%
20200827 44 44.8 43.11 44.45 0.66% 9999.99% 0% 1059665 0.4669 42.68 0.44 0% 0 0% 0 0% 0 0% 0%
20200826 46.5 46.67 43.89 44.16 -6.02% 9713.33% 0% 1768109 0.7987 66.94 0.45 0% 0 0% 0 0% 0 0% 0%
20200825 47.98 48.98 46.75 46.99 -0.55% 9689.58% 0% 1609478 0.7703 57.33 0.48 0% 0 0% 0 0% 0 0% 0%
20200824 46.5 47.8 45.62 47.25 1.66% 9953.19% 0% 1269366 0.5963 43.07 0.47 0% 0 0% 0 0% 0 0% 0%
20200821 45.41 46.97 45.34 46.48 1.8% 9999.99% 0% 766944 0.3547 23.59 0.46 0% 0 0% 0 0% 0 0% 0%
20200820 44.77 47.39 44.77 45.66 1.11% 9826.09% 0% 1134964 0.5244 55.74 0.46 0% 0 0% 0 0% 0 0% 0%
20200819 47.61 47.69 44.95 45.16 -5.05% 9717.39% 0% 1592692 0.7342 41.13 0.46 0% 0 0% 0 0% 0 0% 0%
20200818 47.01 48.65 47.01 47.56 -0.23% 9808.33% 0% 1142592 0.5455 29.72 0.48 0% 0 0% 0 0% 0 0% 0%
20200817 48.03 48.3 46.88 47.67 -0.73% 9999.99% 0% 1644934 0.7811 40.04 0.47 0% 0 0% 0 0% 0 0% 0%
20200814 47.15 48.81 46.77 48.02 1.85% 9904.17% 0% 2056007 0.9873 46.78 0.48 0% 0 0% 0 0% 0 0% 0%
20200813 49.3 49.3 47 47.15 -3.38% 9722.92% 0% 2263393 1.0825 48.74 0.48 0% 0 0% 0 0% 0 0% 0%
20200812 43.65 49.22 42.63 48.8 11.67% 9999.99% 0% 3489054 1.6003 71.24 0.46 0% 0 0% 0 0% 0 0% 0%
20200811 45.01 45.34 43.53 43.7 -2.91% 9611.11% 0% 759985 0.339 15.35 0.45 0% 0 0% 0 0% 0 0% 0%
20200810 43.92 45.35 43.92 45.01 1.12% 9902.22% 0% 879373 0.3945 17.31 0.45 0% 0 0% 0 0% 0 0% 0%
20200807 46.55 46.55 44.16 44.51 -4.09% 9791.11% 0% 1314017 0.5931 25.68 0.45 0% 0 0% 0 0% 0 0% 0%
20200806 47.14 47.35 45.76 46.41 -1.53% 9989.13% 0% 1191065 0.5519 23.67 0.46 0% 0 0% 0 0% 0 0% 0%
20200805 47 47.26 46.3 47.13 0.62% 9927.66% 0% 1120977 0.5255 21.72 0.47 0% 0 0% 0 0% 0 0% 0%
20200804 48.32 48.49 46.41 46.84 -2.96% 9865.96% 0% 1990416 0.9393 36.55 0.47 0% 0 0% 0 0% 0 0% 0%
20200803 47.87 48.73 47.01 48.27 1.75% 9956.25% 0% 2354166 1.1296 40.28 0.48 0% 0 0% 0 0% 0 0% 0%
20200731 45.35 48.49 45.35 47.44 5.56% 9993.62% 0% 2750105 1.3024 134.7 0.47 0% 0 0% 0 0% 0 0% 0%
20200730 45.88 45.92 44.63 44.94 -1.27% 9886.67% 0% 1241638 0.5596 57.46 0.45 0% 0 0% 0 0% 0 0% 0%
20200729 44.02 45.52 43.93 45.52 3.17% 9999.99% 0% 1451149 0.652 60.19 0.45 0% 0 0% 0 0% 0 0% 0%
20200728 43 44.81 43 44.12 2.68% 9927.27% 0% 1411204 0.6213 50.3 0.44 0% 0 0% 0 0% 0 0% 0%
20200727 44.79 45.27 42.67 42.97 -3.63% 9665.91% 0% 1953742 0.8509 59.14 0.44 0% 0 0% 0 0% 0 0% 0%
20200724 47.67 47.82 44.53 44.59 -6.77% 9593.48% 0% 2217538 1.0222 64.01 0.46 0% 0 0% 0 0% 0 0% 0%
20200723 48.68 48.86 46.61 47.83 -3.04% 9864.58% 0% 2331628 1.111 62.92 0.48 0% 0 0% 0 0% 0 0% 0%
20200722 49.71 50.15 48.81 49.33 -1.08% 9766% 0% 1692835 0.8391 41.24 0.5 0% 0 0% 0 0% 0 0% 0%
20200721 49.69 50.49 49.03 49.87 0.48% 9874% 0% 1558318 0.7766 35.09 0.5 0% 0 0% 0 0% 0 0% 0%
20200720 48.83 49.63 46.75 49.63 1.64% 9999.99% 0% 2377521 1.1483 45.39 0.48 0% 0 0% 0 0% 0 0% 0%
20200717 50.31 50.77 48.25 48.83 -2.98% 9666% 0% 2768702 1.3725 50.2 0.5 0% 0 0% 0 0% 0 0% 0%
20200716 53.4 53.82 50.09 50.33 -5.57% 9578.85% 0% 3179832 1.6532 59.94 0.52 0% 0 0% 0 0% 0 0% 0%
20200715 56.5 56.83 53.1 53.3 -5.16% 9590.91% 0% 3970251 2.1725 78.4 0.55 0% 0 0% 0 0% 0 0% 0%
20200714 57.32 58.29 55.23 56.2 -2.58% 9759.65% 0% 4693562 2.6556 95.02 0.57 0% 0 0% 0 0% 0 0% 0%
20200713 56.8 58.04 56.57 57.69 2.36% 9999.99% 0% 4242256 2.4328 87.95 0.57 0% 0 0% 0 0% 0 0% 0%
20200710 57.85 57.85 56.11 56.36 -2.63% 9787.72% 0% 4761383 2.7099 98.27 0.57 0% 0 0% 0 0% 0 0% 0%
20200709 56.3 58.77 55.6 57.88 4.12% 9999.99% 0% 6662215 3.8017 132 0.57 0% 0 0% 0 0% 0 0% 0%
20200708 55.5 56.25 54.51 55.59 -0.47% 9999.99% 0% 4751525 2.6256 97.32 0.55 0% 0 0% 0 0% 0 0% 0%
20200707 55.37 57.03 54.51 55.85 1.58% 9873.21% 0% 7013282 3.9383 145.33 0.56 0% 0 0% 0 0% 0 0% 0%
20200706 53.72 55.3 53.04 54.98 3.35% 9999.99% 0% 5866999 3.191 123.45 0.54 0% 0 0% 0 0% 0 0% 0%
20200703 53.32 53.5 52.61 53.2 0.02% 9937.74% 0% 3048720 1.6158 60.78 0.53 0% 0 0% 0 0% 0 0% 0%
20200702 53 53.68 52.61 53.19 0.23% 9935.85% 0% 3354262 1.7819 62.68 0.53 0% 0 0% 0 0% 0 0% 0%
20200701 54.86 55.2 52.5 53.07 -2.98% 9727.78% 0% 4478988 2.4088 81.44 0.54 0% 0 0% 0 0% 0 0% 0%
20200630 54.55 55.66 54.03 54.7 -0.18% 9845.45% 0% 4339229 2.3713 77.07 0.55 0% 0 0% 0 0% 0 0% 0%
20200629 54.03 55.35 53.28 54.8 0.7% 9999.99% 0% 4317972 2.3461 71.44 0.54 0% 0 0% 0 0% 0 0% 0%
20200624 52.35 55.48 52.35 54.42 3.74% 9977.78% 0% 7230851 3.935 110.4 0.54 0% 0 0% 0 0% 0 0% 0%
20200623 52.81 53.39 52.12 52.46 -1.74% 9988.46% 0% 3775922 1.981 53.6 0.52 0% 0 0% 0 0% 0 0% 0%
20200622 52.31 54.17 52.31 53.39 1.31% 9973.58% 0% 5150995 2.7448 63.31 0.53 0% 0 0% 0 0% 0 0% 0%
20200619 52.68 54.12 52.02 52.7 -0.73% 9843.4% 0% 5071980 2.6881 48.83 0.53 0% 0 0% 0 0% 0 0% 0%
20200618 52.1 54.58 51.8 53.09 1.72% 9916.98% 0% 7358566 3.9269 67.5 0.53 0% 0 0% 0 0% 0 0% 0%
20200617 53.12 53.16 50.56 52.19 -1.51% 9936.54% 0% 6691099 3.4587 57.13 0.52 0% 0 0% 0 0% 0 0% 0%
20200616 53.04 53.48 51.8 52.99 1.13% 9898.11% 0% 5567850 2.931 45.62 0.53 0% 0 0% 0 0% 0 0% 0%
20200615 53.6 55.5 52.22 52.4 -3.03% 9603.7% 0% 6705928 3.6006 51.38 0.54 0% 0 0% 0 0% 0 0% 0%
20200612 53.32 56.19 52.88 54.04 -4.29% 9907.41% 0% 8160558 4.4409 47.61 0.54 0% 0 0% 0 0% 0 0% 0%
20200611 55.95 57.77 55.58 56.46 1.71% 9805.26% 0% 9096789 5.1509 60.6 0.57 0% 0 0% 0 0% 0 0% 0%
20200610 57.77 57.77 55.28 55.51 -5.34% 9812.5% 0% 9317234 5.25 54.59 0.56 0% 0 0% 0 0% 0 0% 0%
20200609 62 62.2 56.43 58.64 -4.15% 9999.99% 0% 14452543 8.3765 70.99 0.58 0% 0 0% 0 0% 0 0% 0%
20200608 68 69 60.88 61.18 210.87% 9459.38% 0% 22636939 14.4386 94.84 0.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1