日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.4 | 18.98 | 18.4 | 18.9 | 2.11% | 9847.37% | 0% | 886858 | 0.1663 | 70.02 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 18.53 | 18.73 | 18.32 | 18.51 | -0.11% | 9642.11% | 0% | 628074 | 0.1162 | 46.97 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 18.44 | 18.63 | 18.15 | 18.53 | 0.76% | 9999.99% | 0% | 902868 | 0.1664 | 63.85 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 18.5 | 18.69 | 18.24 | 18.39 | -0.33% | 9999.99% | 0% | 776381 | 0.1429 | 51.16 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 17.88 | 18.49 | 17.83 | 18.45 | 2.79% | 9999.99% | 0% | 1070990 | 0.196 | 61.12 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 17.94 | 18.18 | 17.82 | 17.95 | 0.11% | 9872.22% | 0% | 795776 | 0.143 | 40.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 18.01 | 18.28 | 17.89 | 17.93 | -0.61% | 9861.11% | 0% | 488523 | 0.0883 | 21.43 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 18.34 | 18.42 | 17.94 | 18.04 | -1.42% | 9922.22% | 0% | 738111 | 0.1334 | 28.26 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 18.22 | 18.54 | 18.02 | 18.3 | 0.44% | 9999.99% | 0% | 790428 | 0.1452 | 29.09 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 18.26 | 18.42 | 18.07 | 18.22 | -0.38% | 9999.99% | 0% | 733100 | 0.1334 | 25.1 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 18.76 | 18.76 | 18.13 | 18.29 | -1.83% | 9999.99% | 0% | 813287 | 0.1488 | 26.23 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 18.86 | 18.87 | 18.48 | 18.63 | -1.27% | 9705.26% | 0% | 855209 | 0.1593 | 26.58 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 18.95 | 19.06 | 18.76 | 18.87 | -0.84% | 9831.58% | 0% | 807953 | 0.1526 | 23.64 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 19.13 | 19.23 | 18.88 | 19.03 | -0.37% | 9915.79% | 0% | 1129643 | 0.2151 | 32.09 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 19.23 | 19.39 | 18.96 | 19.1 | -1.39% | 9952.63% | 0% | 1321296 | 0.253 | 37.57 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 18.92 | 19.54 | 18.91 | 19.37 | 1.95% | 9999.99% | 0% | 2891758 | 0.5581 | 88.75 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 18.63 | 19.1 | 18.63 | 19 | 1.66% | 9900% | 0% | 1780549 | 0.3375 | 59.79 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 18.78 | 18.92 | 18.64 | 18.69 | 0.05% | 9736.84% | 0% | 1284745 | 0.2408 | 47.54 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 18.96 | 19 | 18.36 | 18.68 | -0.95% | 9731.58% | 0% | 1907324 | 0.3563 | 74.31 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 18.81 | 19 | 18.5 | 18.86 | 0.69% | 9826.32% | 0% | 2221532 | 0.4191 | 94.53 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 18.31 | 18.82 | 18.24 | 18.73 | 1.74% | 9757.89% | 0% | 2063614 | 0.3849 | 94.92 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 18.15 | 18.58 | 17.85 | 18.41 | 2.11% | 9999.99% | 0% | 2113059 | 0.3883 | 106.43 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 16.7 | 18.1 | 16.68 | 18.03 | 6.81% | 9916.67% | 0% | 2793250 | 0.4939 | 81.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 16.64 | 17.28 | 16.62 | 16.88 | 7.93% | 9829.41% | 0% | 3102405 | 0.528 | 95.8 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 15.99 | 16.04 | 15.61 | 15.64 | -2.55% | 9675% | 0% | 507885 | 0.0803 | 34.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 16.47 | 16.48 | 16.03 | 16.05 | -2.07% | 9931.25% | 0% | 472419 | 0.0764 | 32.65 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 16.88 | 16.97 | 16.36 | 16.39 | -2.9% | 9541.18% | 0% | 534853 | 0.0884 | 38.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 16.67 | 16.91 | 16.39 | 16.88 | 1.63% | 9829.41% | 0% | 679377 | 0.1132 | 49.24 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 16.53 | 16.92 | 16.53 | 16.61 | -0.24% | 9670.59% | 0% | 705526 | 0.1181 | 52.32 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 16.72 | 17.06 | 16.57 | 16.65 | 0.3% | 9694.12% | 0% | 545232 | 0.0918 | 42.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 16.42 | 16.71 | 16.21 | 16.6 | 1.78% | 9664.71% | 0% | 365339 | 0.0604 | 28.54 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 16.44 | 16.56 | 16.31 | 16.31 | -1.51% | 9999.99% | 0% | 436659 | 0.0718 | 34.41 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 16.76 | 16.76 | 16.4 | 16.56 | -0.48% | 9641.18% | 0% | 378765 | 0.0627 | 32.14 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 16.53 | 16.71 | 16.4 | 16.64 | 0.85% | 9688.24% | 0% | 590039 | 0.0977 | 50.07 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 16.75 | 16.88 | 16.47 | 16.5 | -1.67% | 9605.88% | 0% | 563412 | 0.0938 | 41.32 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 16.81 | 16.88 | 16.71 | 16.78 | 0.12% | 9770.59% | 0% | 296150 | 0.0497 | 8.21 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 17.01 | 17.16 | 16.75 | 16.76 | -1.47% | 9758.82% | 0% | 722213 | 0.1222 | 19.25 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 17.17 | 17.29 | 17.01 | 17.01 | -0.99% | 9905.88% | 0% | 613124 | 0.1047 | 40.34 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 17.21 | 17.4 | 17.12 | 17.18 | -0.75% | 9999.99% | 0% | 678505 | 0.1169 | 42.58 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.49 | 17.58 | 17.27 | 17.31 | -0.06% | 9999.99% | 0% | 496028 | 0.086 | 30.01 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 17.69 | 17.69 | 17.25 | 17.32 | -1.98% | 9999.99% | 0% | 894574 | 0.1555 | 52.54 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 17.79 | 17.85 | 17.62 | 17.67 | -0.9% | 9716.67% | 0% | 376610 | 0.0667 | 21.9 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.65 | 17.88 | 17.43 | 17.83 | 1.31% | 9805.56% | 0% | 550812 | 0.0977 | 30.94 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.75 | 18.09 | 17.37 | 17.6 | -0.45% | 9999.99% | 0% | 1424038 | 0.2492 | 75.42 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 17.54 | 17.75 | 17.28 | 17.68 | 0.8% | 9722.22% | 0% | 719140 | 0.1259 | 37.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 17.87 | 17.95 | 17.5 | 17.54 | -1.85% | 9644.44% | 0% | 1060069 | 0.1875 | 55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 18.34 | 18.34 | 17.82 | 17.87 | -2.46% | 9827.78% | 0% | 878019 | 0.1577 | 43.59 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 17.72 | 18.58 | 17.7 | 18.32 | 4.09% | 9999.99% | 0% | 1331076 | 0.2417 | 66.19 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 17.89 | 17.97 | 17.59 | 17.6 | -1.35% | 9677.78% | 0% | 959800 | 0.1699 | 44.64 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 18.04 | 18.15 | 17.71 | 17.84 | -0.61% | 9811.11% | 0% | 1003807 | 0.1798 | 44.42 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 18.66 | 18.66 | 17.94 | 17.95 | -3.86% | 9872.22% | 0% | 1077084 | 0.1961 | 46.49 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 19.19 | 19.19 | 18.6 | 18.67 | -1.48% | 9726.32% | 0% | 935902 | 0.1756 | 38.76 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 19.3 | 19.56 | 18.89 | 18.95 | -1.66% | 9873.68% | 0% | 1838015 | 0.3526 | 72.36 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 18.5 | 19.3 | 18.21 | 19.27 | 4.61% | 9999.99% | 0% | 2054544 | 0.3894 | 81.06 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 18.37 | 18.57 | 18.18 | 18.42 | 1.21% | 9999.99% | 0% | 622032 | 0.1147 | 24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 17.95 | 18.34 | 17.81 | 18.2 | 2.19% | 9999.99% | 0% | 855769 | 0.155 | 29.88 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 18.36 | 18.46 | 17.77 | 17.81 | -2.73% | 9794.44% | 0% | 701852 | 0.1267 | 12.54 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 17.95 | 18.35 | 17.87 | 18.31 | 2.87% | 9999.99% | 0% | 1068144 | 0.1938 | 37.34 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 18.36 | 18.36 | 17.73 | 17.8 | -2.63% | 9788.89% | 0% | 987834 | 0.1769 | 16.82 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 18.96 | 18.96 | 18.23 | 18.28 | -2.92% | 9999.99% | 0% | 1180649 | 0.2177 | 20.51 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 18.5 | 19.29 | 18.1 | 18.83 | 3.4% | 9810.53% | 0% | 1970622 | 0.3734 | 84.45 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 18.65 | 18.82 | 18.2 | 18.21 | -2.62% | 9999.99% | 0% | 732555 | 0.1348 | 12.61 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 18.5 | 18.83 | 18.49 | 18.7 | 1.36% | 9742.11% | 0% | 994909 | 0.1857 | 48.04 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 19.53 | 19.64 | 18.65 | 18.65 | -3.92% | 9715.79% | 0% | 1767962 | 0.3374 | 91.3 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 18.83 | 19.51 | 18.69 | 19.41 | 3.58% | 9999.99% | 0% | 2797890 | 0.5378 | 157.6 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 17.52 | 18.95 | 17.51 | 18.74 | 6.96% | 9763.16% | 0% | 3004313 | 0.5572 | 187.62 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 17.6 | 17.6 | 17.08 | 17.52 | -0.17% | 9999.99% | 0% | 598679 | 0.104 | 39.47 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 17.35 | 17.56 | 17.13 | 17.55 | 2.57% | 9999.99% | 0% | 785316 | 0.1365 | 43.14 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 17.65 | 17.88 | 17.11 | 17.11 | -3.55% | 9964.71% | 0% | 1050846 | 0.1826 | 54.94 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 18.38 | 18.38 | 17.68 | 17.74 | -1.99% | 9755.56% | 0% | 1035326 | 0.1851 | 54.89 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 18.05 | 18.37 | 17.82 | 18.1 | -0.22% | 9955.56% | 0% | 1323010 | 0.2388 | 70.32 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 18.2 | 18.35 | 18 | 18.14 | -0.17% | 9977.78% | 0% | 1171717 | 0.2128 | 62.67 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 18.3 | 18.35 | 18.01 | 18.17 | 0% | 9994.44% | 0% | 940209 | 0.1704 | 48.51 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 18.38 | 18.38 | 18.1 | 18.17 | -0.98% | 9994.44% | 0% | 690455 | 0.1257 | 33.15 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 18.61 | 18.61 | 18.13 | 18.35 | -0.33% | 9999.99% | 0% | 907940 | 0.1657 | 43.01 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 18.92 | 18.92 | 18.36 | 18.41 | -2.33% | 9589.47% | 0% | 1402905 | 0.2596 | 68.35 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 17.9 | 19.17 | 17.9 | 18.85 | 4.32% | 9821.05% | 0% | 3498609 | 0.6582 | 178.45 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 17.41 | 18.14 | 17.38 | 18.07 | 3.14% | 9938.89% | 0% | 1513734 | 0.2695 | 84.65 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 17.8 | 17.98 | 17.31 | 17.52 | -0.68% | 9633.33% | 0% | 1398969 | 0.2463 | 80.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 17.5 | 17.83 | 17.11 | 17.64 | 1.85% | 9999.99% | 0% | 1535527 | 0.2681 | 91.02 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 18.28 | 18.29 | 17.2 | 17.32 | -4.36% | 9522.22% | 0% | 2238216 | 0.3932 | 138.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 18.3 | 18.63 | 18.01 | 18.11 | -1.58% | 9961.11% | 0% | 1974200 | 0.3599 | 138.71 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 17.91 | 18.48 | 17.62 | 18.4 | 5.2% | 9999.99% | 0% | 2322232 | 0.4211 | 180.23 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 17.25 | 17.56 | 17.1 | 17.49 | 0.63% | 9999.99% | 0% | 1066404 | 0.1849 | 14.73 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 17.48 | 17.53 | 17.29 | 17.38 | -0.17% | 9999.99% | 0% | 542000 | 0.0943 | 7.48 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 17.63 | 17.63 | 17.28 | 17.41 | -0.85% | 9999.99% | 0% | 689370 | 0.1201 | 57.23 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 17.5 | 17.75 | 17.41 | 17.56 | -0.57% | 9655.56% | 0% | 610492 | 0.1074 | 51.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 17.45 | 17.71 | 17.28 | 17.66 | 1.49% | 9711.11% | 0% | 736913 | 0.1292 | 60.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 17.42 | 17.55 | 17.2 | 17.4 | 0.12% | 9999.99% | 0% | 580743 | 0.1008 | 48.08 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 17.44 | 17.55 | 17.11 | 17.38 | -0.34% | 9999.99% | 0% | 893329 | 0.155 | 72.23 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 17.58 | 17.68 | 17.3 | 17.44 | -0.46% | 9999.99% | 0% | 869848 | 0.1518 | 72.71 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 17.33 | 17.58 | 17.29 | 17.52 | 0.86% | 9999.99% | 0% | 563526 | 0.0984 | 46.12 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 17.19 | 17.5 | 17.15 | 17.37 | 1.11% | 9999.99% | 0% | 668170 | 0.116 | 51.42 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 16.86 | 17.3 | 16.53 | 17.18 | 2.75% | 9999.99% | 0% | 1156694 | 0.1977 | 83.56 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 16.29 | 16.77 | 16.28 | 16.72 | 2.51% | 9735.29% | 0% | 991084 | 0.1641 | 70.96 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 16.25 | 16.4 | 16.02 | 16.31 | 0.74% | 9999.99% | 0% | 927791 | 0.1507 | 65.67 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 16.1 | 16.57 | 16.01 | 16.19 | -0.18% | 9999.99% | 0% | 1023166 | 0.1658 | 68.16 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 15.73 | 16.08 | 15.55 | 15.89 | 1.02% | 9831.25% | 0% | 429639 | 0.0682 | 5.63 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 16.14 | 16.25 | 15.71 | 15.73 | -3.02% | 9731.25% | 0% | 923699 | 0.1477 | 57.77 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 16.16 | 16.31 | 16.03 | 16.22 | 0.19% | 9999.99% | 0% | 568040 | 0.0919 | 36.15 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 16.32 | 16.47 | 16.07 | 16.19 | -1.28% | 9999.99% | 0% | 1075249 | 0.1742 | 66.93 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 16.08 | 16.4 | 15.94 | 16.4 | 1.8% | 9999.99% | 0% | 1321795 | 0.2146 | 82.25 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 15.8 | 16.26 | 15.51 | 16.11 | 0.12% | 9968.75% | 0% | 1299125 | 0.2083 | 80.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 16.28 | 16.29 | 16.01 | 16.09 | -0.56% | 9956.25% | 0% | 655219 | 0.1057 | 40.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 15.8 | 16.39 | 15.79 | 16.18 | 2.8% | 9999.99% | 0% | 939327 | 0.152 | 57.52 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 16.32 | 16.45 | 15.5 | 15.74 | -3.85% | 9737.5% | 0% | 1310562 | 0.2087 | 77.15 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 16.9 | 16.9 | 16.2 | 16.37 | -2.56% | 9999.99% | 0% | 963715 | 0.1582 | 56.19 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 17.87 | 17.91 | 16.78 | 16.8 | -5.72% | 9782.35% | 0% | 1421210 | 0.2438 | 80.24 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 17.97 | 18.1 | 17.62 | 17.82 | -0.61% | 9800% | 0% | 833831 | 0.1484 | 46.49 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 17.93 | 18.23 | 17.9 | 17.93 | -0.11% | 9861.11% | 0% | 706144 | 0.1275 | 36.15 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 18.48 | 18.48 | 17.85 | 17.95 | -1.64% | 9872.22% | 0% | 1027631 | 0.185 | 49.05 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 18.42 | 18.67 | 18.15 | 18.25 | -0.38% | 9999.99% | 0% | 984945 | 0.181 | 45.67 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 18.19 | 18.5 | 17.9 | 18.32 | 0.83% | 9999.99% | 0% | 1116111 | 0.2029 | 51.64 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 18.64 | 18.69 | 18.11 | 18.17 | -2.63% | 9994.44% | 0% | 1119869 | 0.2054 | 52.15 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 18.31 | 18.74 | 18.14 | 18.66 | 2.58% | 9721.05% | 0% | 1125055 | 0.2082 | 52.33 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 18.6 | 18.61 | 18.05 | 18.19 | -1.62% | 9999.99% | 0% | 1265648 | 0.2315 | 58.01 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 18.86 | 19.11 | 18.31 | 18.49 | -2.12% | 9631.58% | 0% | 1672110 | 0.3127 | 80.48 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 18.96 | 19.03 | 18.6 | 18.89 | -0.74% | 9842.11% | 0% | 1753480 | 0.3284 | 84.19 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 18.45 | 19.05 | 18.33 | 19.03 | 3.14% | 9915.79% | 0% | 2200233 | 0.414 | 107.23 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 18.8 | 18.8 | 18.41 | 18.45 | -1.44% | 9610.53% | 0% | 1339045 | 0.2483 | 65.93 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 18.33 | 18.74 | 18.29 | 18.72 | 2.13% | 9752.63% | 0% | 1562913 | 0.2901 | 80.58 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 18.47 | 18.47 | 18.1 | 18.33 | -0.05% | 9999.99% | 0% | 975262 | 0.178 | 51.15 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 18.5 | 18.5 | 18.2 | 18.34 | 0.16% | 9999.99% | 0% | 1176168 | 0.2162 | 61.16 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 18.26 | 18.52 | 17.83 | 18.31 | 1.05% | 9999.99% | 0% | 1350524 | 0.2457 | 72.05 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 18.45 | 18.54 | 18.05 | 18.12 | -2% | 9966.67% | 0% | 1192656 | 0.2177 | 65.09 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 18.75 | 18.82 | 18.22 | 18.49 | -1.02% | 9999.99% | 0% | 1387555 | 0.2565 | 80.11 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 18.39 | 18.79 | 18.3 | 18.68 | 1.58% | 9731.58% | 0% | 1886098 | 0.3509 | 114.96 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 18.37 | 18.43 | 18.16 | 18.39 | 0.11% | 9999.99% | 0% | 1860911 | 0.3398 | 30.23 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 18 | 18.43 | 17.95 | 18.37 | 2.06% | 9999.99% | 0% | 1564297 | 0.2854 | 106.55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 17.99 | 18.02 | 17.6 | 18 | 0.9% | 9900% | 0% | 1139600 | 0.2035 | 81.06 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 17.85 | 18.07 | 17.41 | 17.84 | -0.11% | 9811.11% | 0% | 969799 | 0.172 | 70.03 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 17.46 | 17.91 | 17.29 | 17.86 | 2.58% | 9822.22% | 0% | 749762 | 0.1328 | 54.69 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 17.73 | 17.85 | 17.36 | 17.41 | -1.58% | 9572.22% | 0% | 508518 | 0.0892 | 36.71 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 17.75 | 18.08 | 17.68 | 17.69 | 0.4% | 9727.78% | 0% | 752846 | 0.1347 | 52.78 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 17.7 | 17.82 | 17.43 | 17.62 | -0.9% | 9688.89% | 0% | 742986 | 0.1309 | 49.91 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 17.83 | 18.05 | 17.54 | 17.78 | -1.28% | 9777.78% | 0% | 807007 | 0.1429 | 53.53 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 17.94 | 18.17 | 17.89 | 18.01 | 0.06% | 9905.56% | 0% | 862925 | 0.1556 | 56.37 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 17.58 | 18.07 | 17.51 | 18 | 1.93% | 9900% | 0% | 999940 | 0.179 | 64.92 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 17.58 | 17.74 | 17.17 | 17.66 | 2.02% | 9711.11% | 0% | 780232 | 0.1371 | 49.78 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 17.99 | 17.99 | 17.1 | 17.31 | -3.57% | 9516.67% | 0% | 771140 | 0.1352 | 51.74 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 18.07 | 18.18 | 17.83 | 17.95 | 0.28% | 9872.22% | 0% | 677560 | 0.1217 | 46.6 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 18.07 | 18.28 | 17.76 | 17.9 | -1.32% | 9844.44% | 0% | 752980 | 0.1352 | 53.54 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 18.1 | 18.4 | 17.75 | 18.14 | 0.22% | 9977.78% | 0% | 1012326 | 0.1845 | 72.39 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 17.92 | 18.15 | 17.7 | 18.1 | 2.09% | 9955.56% | 0% | 938715 | 0.1685 | 62.57 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 17.75 | 17.9 | 17.49 | 17.73 | 0.11% | 9750% | 0% | 986086 | 0.1741 | 67.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 18.23 | 18.29 | 17.66 | 17.71 | -3.17% | 9738.89% | 0% | 1206457 | 0.2158 | 83.46 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 18.39 | 18.66 | 18.18 | 18.29 | -1.35% | 9999.99% | 0% | 844404 | 0.1547 | 59.97 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 18.29 | 18.57 | 18.28 | 18.54 | 1.59% | 9999.99% | 0% | 1007647 | 0.1862 | 69 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 18.2 | 18.32 | 18.03 | 18.25 | 0.27% | 9999.99% | 0% | 544433 | 0.0992 | 34.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 18.22 | 18.37 | 18.06 | 18.2 | 0.22% | 9999.99% | 0% | 769460 | 0.1398 | 41.35 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 18.15 | 18.19 | 17.77 | 18.16 | 1.23% | 9988.89% | 0% | 779681 | 0.1405 | 39.94 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 18.08 | 18.28 | 17.92 | 17.94 | -0.28% | 9866.67% | 0% | 942207 | 0.1703 | 47.12 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 18.88 | 18.88 | 17.9 | 17.99 | -4.1% | 9894.44% | 0% | 1608688 | 0.2948 | 80.66 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 18.78 | 18.9 | 18.57 | 18.76 | 0.97% | 9773.68% | 0% | 757585 | 0.1418 | 41.05 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 18.78 | 19.05 | 18.53 | 18.58 | -1.8% | 9678.95% | 0% | 892948 | 0.167 | 46.92 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 18.7 | 18.99 | 18.62 | 18.92 | 0.85% | 9857.89% | 0% | 928201 | 0.175 | 49.28 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 19.08 | 19.12 | 18.52 | 18.76 | -1% | 9773.68% | 0% | 1616056 | 0.3033 | 81.93 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 18.69 | 19.03 | 18.3 | 18.95 | 1.55% | 9873.68% | 0% | 2111191 | 0.3977 | 113.71 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 18.26 | 19.18 | 18.26 | 18.66 | 2.81% | 9721.05% | 0% | 3115318 | 0.5821 | 175.54 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 17.64 | 18.27 | 17.5 | 18.15 | 3.01% | 9983.33% | 0% | 1427264 | 0.2553 | 90.32 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 17.51 | 17.83 | 17.42 | 17.62 | 0.17% | 9688.89% | 0% | 994708 | 0.1757 | 66.16 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 17.35 | 17.76 | 17.1 | 17.59 | 1.15% | 9999.99% | 0% | 1124900 | 0.1967 | 76.25 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 17.5 | 17.59 | 17.3 | 17.39 | -0.51% | 9999.99% | 0% | 773511 | 0.1351 | 57.35 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 17.18 | 17.55 | 17.11 | 17.48 | 1.92% | 9999.99% | 0% | 793667 | 0.1376 | 60.94 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 17.05 | 17.2 | 16.96 | 17.15 | 0.18% | 9988.24% | 0% | 688039 | 0.1174 | 54.95 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 16.94 | 17.35 | 16.83 | 17.12 | 2.51% | 9970.59% | 0% | 1051759 | 0.1796 | 84.43 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 16.68 | 16.8 | 16.54 | 16.7 | 0.12% | 9723.53% | 0% | 464379 | 0.0775 | 40.3 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 16.22 | 16.73 | 16.22 | 16.68 | 2.84% | 9711.76% | 0% | 791393 | 0.1308 | 12.76 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 16.15 | 16.35 | 16.07 | 16.22 | 0.62% | 9999.99% | 0% | 476969 | 0.0773 | 44.23 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 16.18 | 16.53 | 16.07 | 16.12 | -0.92% | 9975% | 0% | 367871 | 0.0597 | 34.06 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 15.91 | 16.34 | 15.85 | 16.27 | 3.11% | 9999.99% | 0% | 693446 | 0.1125 | 63.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 15.92 | 15.92 | 15.69 | 15.78 | -0.75% | 9762.5% | 0% | 255884 | 0.0404 | 23.96 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 15.76 | 15.91 | 15.64 | 15.9 | 0.82% | 9837.5% | 0% | 292353 | 0.0462 | 27.38 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 15.98 | 16.1 | 15.68 | 15.77 | -0.94% | 9756.25% | 0% | 472042 | 0.0748 | 45.97 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 15.99 | 16.09 | 15.6 | 15.92 | 0.44% | 9850% | 0% | 480668 | 0.0767 | 49.13 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 16.01 | 16.09 | 15.82 | 15.85 | 0% | 9806.25% | 0% | 442757 | 0.0705 | 47.55 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 15.91 | 16.1 | 15.81 | 15.85 | -0.44% | 9806.25% | 0% | 398015 | 0.0636 | 46.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 16 | 16 | 15.67 | 15.92 | -0.38% | 9850% | 0% | 402926 | 0.0639 | 47.34 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 15.79 | 15.99 | 15.67 | 15.98 | 0.88% | 9887.5% | 0% | 442952 | 0.07 | 53.08 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 15.51 | 15.94 | 15.06 | 15.84 | 2.13% | 9800% | 0% | 687972 | 0.1087 | 82.75 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 15.37 | 15.66 | 15.29 | 15.51 | 0.91% | 9999.99% | 0% | 274371 | 0.0425 | 4.73 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 15.44 | 15.63 | 15.3 | 15.37 | -0.52% | 9999.99% | 0% | 190176 | 0.0294 | 21.34 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 15.67 | 15.67 | 15.31 | 15.45 | -0.52% | 9999.99% | 0% | 217523 | 0.0336 | 23.95 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 15.6 | 15.74 | 15.45 | 15.53 | -0.45% | 9606.25% | 0% | 254681 | 0.0396 | 27.73 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 15.34 | 15.73 | 15.15 | 15.6 | 1.69% | 9650% | 0% | 282148 | 0.044 | 30.71 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 15.16 | 15.4 | 15.02 | 15.34 | 1.12% | 9999.99% | 0% | 300232 | 0.0457 | 31.21 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 15.66 | 15.71 | 15 | 15.17 | -3.13% | 9999.99% | 0% | 449946 | 0.0693 | 45.28 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 15.5 | 15.86 | 15.5 | 15.66 | 0.77% | 9687.5% | 0% | 434801 | 0.0683 | 41.82 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 15.7 | 15.8 | 15.47 | 15.54 | 0% | 9612.5% | 0% | 598683 | 0.0939 | 54.42 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 16.08 | 16.08 | 15.5 | 15.54 | -4.01% | 9612.5% | 0% | 880392 | 0.1377 | 80.56 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 16.7 | 16.79 | 16 | 16.19 | -2.47% | 9999.99% | 0% | 574041 | 0.0927 | 57.58 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 16.27 | 16.65 | 16.11 | 16.6 | 2.03% | 9664.71% | 0% | 667502 | 0.1103 | 64.95 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 16.38 | 16.53 | 16.18 | 16.27 | -0.06% | 9999.99% | 0% | 448903 | 0.0733 | 5.33 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 16.59 | 16.7 | 16.28 | 16.28 | -0.61% | 9999.99% | 0% | 437994 | 0.0721 | 40.58 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 16.59 | 16.61 | 16.3 | 16.38 | 0.06% | 9999.99% | 0% | 523772 | 0.0861 | 47.4 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 17 | 17.01 | 16.66 | 16.66 | -1.88% | 9700% | 0% | 462731 | 0.0776 | 43.29 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 17.17 | 17.21 | 16.8 | 16.98 | -1.28% | 9888.24% | 0% | 558839 | 0.0946 | 52.03 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 17.22 | 17.36 | 17 | 17.2 | -0.12% | 9999.99% | 0% | 740724 | 0.1266 | 67.97 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 17.6 | 17.6 | 17.07 | 17.22 | -0.52% | 9999.99% | 0% | 389713 | 0.067 | 35.19 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 17.19 | 17.5 | 17.11 | 17.31 | 0.64% | 9999.99% | 0% | 515187 | 0.0895 | 44.85 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 17.2 | 17.6 | 17.05 | 17.2 | 0.23% | 9999.99% | 0% | 658167 | 0.1138 | 56.09 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 17.11 | 17.35 | 17.11 | 17.16 | -0.92% | 9994.12% | 0% | 280177 | 0.0483 | 23.56 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 17.05 | 17.49 | 16.88 | 17.32 | 2.12% | 9999.99% | 0% | 432548 | 0.0748 | 34.71 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 17.25 | 17.25 | 16.7 | 16.96 | -0.35% | 9876.47% | 0% | 515284 | 0.0873 | 37.2 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 17.28 | 17.4 | 16.96 | 17.02 | -1.9% | 9911.76% | 0% | 434391 | 0.0745 | 30.97 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 17.25 | 17.62 | 17.2 | 17.35 | 1.4% | 9999.99% | 0% | 387857 | 0.0675 | 25.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 17.49 | 17.6 | 16.75 | 17.11 | -2.23% | 9964.71% | 0% | 655038 | 0.1117 | 42.52 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 17.86 | 17.97 | 17.27 | 17.5 | -1.69% | 9622.22% | 0% | 557364 | 0.0979 | 36.91 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 17.64 | 17.82 | 17.25 | 17.8 | 0.91% | 9788.89% | 0% | 530632 | 0.0931 | 33.87 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 17.85 | 17.97 | 17.56 | 17.64 | -1.12% | 9700% | 0% | 500357 | 0.089 | 30.66 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 17.51 | 17.85 | 17.42 | 17.84 | 1.36% | 9811.11% | 0% | 590282 | 0.1041 | 34.69 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 17.63 | 17.9 | 17.44 | 17.6 | -0.17% | 9677.78% | 0% | 467757 | 0.0824 | 27.73 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 17.17 | 17.78 | 16.92 | 17.63 | 2.98% | 9694.44% | 0% | 933401 | 0.1636 | 53.62 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 17.04 | 17.25 | 16.91 | 17.12 | 0.18% | 9970.59% | 0% | 388760 | 0.0666 | 20.72 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 17.29 | 17.4 | 17.04 | 17.09 | 1.18% | 9952.94% | 0% | 869289 | 0.1498 | 42.17 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 17.28 | 17.43 | 16.8 | 16.89 | -2.31% | 9835.29% | 0% | 666849 | 0.1137 | 33.26 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 17.18 | 17.54 | 17.18 | 17.29 | -0.52% | 9999.99% | 0% | 555958 | 0.0964 | 27.74 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 17.44 | 17.55 | 17.05 | 17.38 | 0.17% | 9999.99% | 0% | 475932 | 0.0823 | 22.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 17.67 | 17.68 | 17.28 | 17.35 | -1.31% | 9999.99% | 0% | 663392 | 0.1155 | 31.01 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 17.8 | 17.8 | 17.33 | 17.58 | 0% | 9999.99% | 0% | 624251 | 0.1092 | 28.5 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 17.6 | 17.68 | 17.27 | 17.58 | 0.63% | 9999.99% | 0% | 594556 | 0.104 | 28.05 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 17.58 | 17.7 | 17.17 | 17.47 | 1.75% | 9999.99% | 0% | 1068191 | 0.1865 | 50.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 17.28 | 17.35 | 16.73 | 17.17 | 2.14% | 9999.99% | 0% | 1859089 | 0.3165 | 89.78 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 15.88 | 16.97 | 15.88 | 16.81 | 8.94% | 9788.24% | 0% | 1509631 | 0.2499 | 78.19 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 16.26 | 16.35 | 15.3 | 15.43 | -4.75% | 9543.75% | 0% | 421166 | 0.0662 | 22.52 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 16.18 | 16.55 | 16.04 | 16.2 | 0.81% | 9999.99% | 0% | 651851 | 0.1065 | 37.57 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 15.73 | 16.16 | 15.56 | 16.07 | 2.42% | 9943.75% | 0% | 506808 | 0.0811 | 30.24 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 15.92 | 15.96 | 15.26 | 15.69 | 0.71% | 9706.25% | 0% | 539015 | 0.084 | 34.49 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 15.84 | 16.16 | 15.58 | 15.58 | -2.63% | 9637.5% | 0% | 460638 | 0.073 | 34.72 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 16.13 | 16.23 | 15.78 | 16 | 0% | 9900% | 0% | 426701 | 0.0682 | 38.71 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 16 | 16.12 | 15.6 | 16 | 0% | 9900% | 0% | 644959 | 0.1027 | 61.2 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 15.5 | 16.29 | 15.5 | 16 | 2.43% | 9900% | 0% | 1031846 | 0.1646 | 100.92 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 15.67 | 15.75 | 15.25 | 15.62 | -0.19% | 9662.5% | 0% | 472453 | 0.0736 | 46.38 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 15.45 | 15.67 | 15.2 | 15.65 | 3.16% | 9681.25% | 0% | 646782 | 0.1004 | 65.17 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 17.71 | 17.97 | 17.7 | 17.77 | 0.11% | 9772.22% | 0% | 575109 | 0.1023 | 58.34 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 17.5 | 17.98 | 17.5 | 17.75 | 1.02% | 9761.11% | 0% | 1052770 | 0.1871 | 110.49 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 16.62 | 17.66 | 16.6 | 17.57 | 5.97% | 9999.99% | 0% | 1277815 | 0.221 | 133.77 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 16.98 | 17.06 | 16.58 | 16.58 | -1.78% | 9652.94% | 0% | 640688 | 0.1074 | 69.06 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 16.31 | 17.05 | 16.31 | 16.88 | 2.18% | 9829.41% | 0% | 740712 | 0.125 | 77.4 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 16.14 | 16.64 | 16.14 | 16.52 | 2.35% | 9999.99% | 0% | 529584 | 0.0871 | 55.95 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 16.58 | 16.58 | 16.04 | 16.14 | -2.06% | 9987.5% | 0% | 473373 | 0.0767 | 46.2 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 16.98 | 16.98 | 16.31 | 16.48 | -1.9% | 9999.99% | 0% | 419821 | 0.0692 | 38.11 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 16.66 | 17.04 | 16.62 | 16.8 | 0.84% | 9782.35% | 0% | 646871 | 0.1094 | 58.37 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 16.78 | 16.87 | 16.6 | 16.66 | -0.72% | 9700% | 0% | 423488 | 0.0707 | 35.9 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 16.86 | 17.07 | 16.63 | 16.78 | 0.12% | 9770.59% | 0% | 644965 | 0.1089 | 54.1 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 17.39 | 17.46 | 16.63 | 16.76 | -3.68% | 9758.82% | 0% | 897741 | 0.1522 | 77.1 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 17.6 | 17.61 | 17.15 | 17.4 | -1.02% | 9999.99% | 0% | 713989 | 0.1236 | 64.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 17.81 | 17.84 | 17.3 | 17.58 | -0.4% | 9666.67% | 0% | 883651 | 0.1557 | 79.89 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 17.29 | 17.85 | 17.29 | 17.65 | 1.09% | 9705.56% | 0% | 612377 | 0.1078 | 54.55 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 18 | 18.49 | 17.38 | 17.46 | -3.32% | 9600% | 0% | 994504 | 0.177 | 80.25 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 17.65 | 18.29 | 17.45 | 18.06 | 2.32% | 9933.33% | 0% | 1205069 | 0.2165 | 96.57 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 17.67 | 17.88 | 17.39 | 17.65 | -0.11% | 9705.56% | 0% | 748153 | 0.1318 | 58.32 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 17.48 | 17.82 | 17.48 | 17.67 | 1.26% | 9716.67% | 0% | 729130 | 0.1288 | 56.6 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 16.95 | 17.5 | 16.9 | 17.45 | 2.95% | 9999.99% | 0% | 694173 | 0.1199 | 55.71 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 17.07 | 17.4 | 16.91 | 16.95 | -1.68% | 9870.59% | 0% | 431566 | 0.0737 | 34.33 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 17.29 | 17.41 | 17.01 | 17.24 | -0.29% | 9999.99% | 0% | 543245 | 0.0934 | 39.81 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 17.19 | 17.57 | 17 | 17.29 | 1.35% | 9999.99% | 0% | 840541 | 0.1454 | 60.48 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 17.23 | 17.23 | 16.56 | 17.06 | -0.23% | 9935.29% | 0% | 1152052 | 0.1946 | 75.66 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 16.3 | 17.13 | 16.16 | 17.1 | 6.01% | 9958.82% | 0% | 1884135 | 0.317 | 116.89 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 16.07 | 16.48 | 16.07 | 16.13 | 0.56% | 9981.25% | 0% | 1397637 | 0.2269 | 87.92 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 16.41 | 16.55 | 15.67 | 16.04 | -3.08% | 9925% | 0% | 1576127 | 0.2517 | 101.07 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 16.68 | 16.86 | 16.48 | 16.55 | -0.78% | 9635.29% | 0% | 977175 | 0.1626 | 70.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 16.61 | 16.78 | 16.52 | 16.68 | 0.42% | 9711.76% | 0% | 644307 | 0.1073 | 48.84 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 17.3 | 17.3 | 16.56 | 16.61 | -3.6% | 9670.59% | 0% | 635428 | 0.1063 | 49.58 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 17.4 | 17.94 | 16.68 | 17.23 | -1.54% | 9999.99% | 0% | 1414890 | 0.2423 | 115.85 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 18.01 | 18.37 | 17.44 | 17.5 | -3.74% | 9622.22% | 0% | 861218 | 0.1527 | 79.66 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 17.88 | 18.44 | 17.47 | 18.18 | 2.94% | 9999.99% | 0% | 1514080 | 0.275 | 149.02 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 16.61 | 17.76 | 16.2 | 17.66 | 7.16% | 9999.99% | 0% | 1594108 | 0.2734 | 170.93 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 15.81 | 16.63 | 15.8 | 16.48 | 3.52% | 9999.99% | 0% | 1023859 | 0.1669 | 127.15 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 15.22 | 15.95 | 15 | 15.92 | 4.05% | 9850% | 0% | 755082 | 0.1173 | 96.97 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 15.33 | 15.46 | 15.01 | 15.3 | 0.33% | 9999.99% | 0% | 416256 | 0.0634 | 56.27 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 15.56 | 15.81 | 15 | 15.25 | -1.93% | 9999.99% | 0% | 512101 | 0.0791 | 68.96 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 16 | 16.18 | 15.61 | 16.15 | 1.32% | 9993.75% | 0% | 462017 | 0.0737 | 64.33 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 16.17 | 16.17 | 15.86 | 15.94 | 0.5% | 9862.5% | 0% | 440990 | 0.0703 | 61.23 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 16.72 | 16.87 | 15.82 | 15.86 | -5.14% | 9812.5% | 0% | 566251 | 0.0927 | 73.66 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 16.36 | 17.14 | 16.31 | 16.72 | 2.77% | 9735.29% | 0% | 705646 | 0.1181 | 93.88 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 16.42 | 16.49 | 16.13 | 16.27 | -0.12% | 9999.99% | 0% | 488597 | 0.0795 | 65.07 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 16.16 | 16.36 | 16.04 | 16.29 | -0.24% | 9999.99% | 0% | 363040 | 0.0589 | 48.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 16.2 | 16.44 | 15.94 | 16.33 | 3.16% | 9999.99% | 0% | 696338 | 0.1133 | 87.55 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 15.75 | 16.08 | 15.65 | 15.83 | -0.13% | 9793.75% | 0% | 360009 | 0.0569 | 38.55 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 16.17 | 16.29 | 15.81 | 15.85 | -0.31% | 9806.25% | 0% | 575784 | 0.0924 | 58.52 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 16.12 | 16.17 | 15.77 | 15.9 | 0.19% | 9837.5% | 0% | 519012 | 0.0825 | 50.04 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 15.99 | 16.12 | 15.74 | 15.87 | -0.81% | 9818.75% | 0% | 477012 | 0.0761 | 43.83 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 16.34 | 16.68 | 16 | 16 | -0.5% | 9900% | 0% | 1038560 | 0.1701 | 93.34 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 15.62 | 16.08 | 15.45 | 16.08 | 3.01% | 9950% | 0% | 631272 | 0.1001 | 57.62 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 15.73 | 16.16 | 15.48 | 15.61 | -0.76% | 9656.25% | 0% | 429137 | 0.0674 | 38.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 15.72 | 16.02 | 15.53 | 15.73 | -1.07% | 9731.25% | 0% | 383730 | 0.0605 | 34.53 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 15.7 | 16.49 | 15.61 | 15.9 | 0.32% | 9837.5% | 0% | 734373 | 0.1177 | 66.7 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 13.83 | 15.9 | 13.83 | 15.85 | -4.23% | 9999.99% | 0% | 1791081 | 0.2716 | 154.49 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 17.59 | 17.6 | 16.39 | 16.55 | -5.27% | 9635.29% | 0% | 660752 | 0.1113 | 70.24 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 17.17 | 17.51 | 16.41 | 17.47 | 0.58% | 9999.99% | 0% | 770366 | 0.1315 | 82.92 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 17.47 | 18.19 | 17.33 | 17.37 | -0.57% | 9550% | 0% | 527624 | 0.0935 | 61.05 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 19.19 | 19.19 | 17.4 | 17.47 | -9.34% | 9605.56% | 0% | 475241 | 0.0867 | 57.96 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 19.68 | 19.68 | 19.16 | 19.27 | -0.82% | 9999.99% | 0% | 296868 | 0.0575 | 38.39 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 20.02 | 20.08 | 19.32 | 19.43 | -2.95% | 9615% | 0% | 422226 | 0.0832 | 50.81 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 20 | 20.3 | 19.84 | 20.02 | -0.3% | 9910% | 0% | 266210 | 0.0535 | 29.96 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 19.9 | 20.3 | 19.9 | 20.08 | 0.96% | 9940% | 0% | 297954 | 0.06 | 33.29 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 19.7 | 19.97 | 19.4 | 19.89 | 0.45% | 9845% | 0% | 225222 | 0.0443 | 24.81 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 19.83 | 19.95 | 19.51 | 19.8 | -0.4% | 9800% | 0% | 255972 | 0.0503 | 29.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 20.67 | 20.67 | 19.68 | 19.88 | -1.97% | 9840% | 0% | 694533 | 0.1386 | 79.91 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 20.33 | 20.74 | 20 | 20.28 | -0.25% | 9999.99% | 0% | 326281 | 0.0666 | 40.6 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 19.95 | 20.47 | 19.8 | 20.33 | 1.65% | 9999.99% | 0% | 287964 | 0.0581 | 36.72 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 20.48 | 20.48 | 19.81 | 20 | -2.39% | 9900% | 0% | 385982 | 0.0778 | 50.21 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 20.75 | 21.09 | 20.46 | 20.49 | -1.25% | 9657.14% | 0% | 368318 | 0.0759 | 52.09 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 21.07 | 21.43 | 20.7 | 20.75 | -3.17% | 9780.95% | 0% | 530604 | 0.1115 | 83.43 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 20.95 | 21.15 | 20.66 | 20.78 | -1.84% | 9795.24% | 0% | 434854 | 0.0904 | 76.32 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 20.85 | 21.36 | 20.78 | 21.17 | 0.86% | 9980.95% | 0% | 384838 | 0.0813 | 69.88 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 21 | 21.11 | 20.71 | 20.99 | 1.16% | 9895.24% | 0% | 338085 | 0.0707 | 57.2 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 21.62 | 21.62 | 20.75 | 20.75 | -4.02% | 9780.95% | 0% | 626362 | 0.1319 | 97.34 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 21.5 | 21.85 | 21.17 | 21.62 | 0.14% | 9727.27% | 0% | 303025 | 0.0652 | 46.55 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 21.89 | 22.01 | 21.59 | 21.59 | 0% | 9713.64% | 0% | 217612 | 0.0475 | 32.24 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 22.32 | 22.32 | 21.55 | 21.59 | -2.4% | 9713.64% | 0% | 377016 | 0.0818 | 52.06 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 22.34 | 22.49 | 22.09 | 22.12 | -0.18% | 9954.55% | 0% | 213640 | 0.0476 | 28.55 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 22.01 | 22.48 | 21.91 | 22.16 | -0.58% | 9972.73% | 0% | 357641 | 0.0795 | 45.27 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 22.19 | 22.44 | 21.9 | 22.29 | 1.55% | 9999.99% | 0% | 411516 | 0.0914 | 50.67 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 21.81 | 22.09 | 21.64 | 21.95 | 0.64% | 9877.27% | 0% | 234583 | 0.0514 | 28.51 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 21.5 | 22.17 | 21.24 | 21.81 | 2.97% | 9813.64% | 0% | 489696 | 0.107 | 57.5 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 20.8 | 21.48 | 20.5 | 21.18 | 2.62% | 9985.71% | 0% | 675145 | 0.1415 | 77.83 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 21.79 | 22.09 | 20.64 | 20.64 | -5.28% | 9728.57% | 0% | 634105 | 0.1349 | 75.29 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 22.39 | 22.68 | 21.7 | 22.52 | 0.9% | 9999.99% | 0% | 410795 | 0.091 | 50.39 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 22.41 | 22.66 | 22.1 | 22.32 | 2.01% | 9999.99% | 0% | 514057 | 0.1154 | 64.25 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 22.49 | 22.77 | 21.28 | 21.88 | -2.37% | 9845.45% | 0% | 764296 | 0.1683 | 88.53 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 24 | 24 | 22.41 | 22.41 | -4.03% | 9643.48% | 0% | 629627 | 0.1437 | 75.95 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 24.13 | 24.35 | 23.19 | 23.35 | -3.83% | 9629.17% | 0% | 611779 | 0.1442 | 78.98 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 24.5 | 24.64 | 24.05 | 24.28 | -0.9% | 9999.99% | 0% | 449738 | 0.1094 | 62.4 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 24.6 | 24.68 | 24.38 | 24.5 | -0.12% | 9999.99% | 0% | 443924 | 0.1086 | 63.1 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 24.94 | 24.96 | 24.5 | 24.53 | -1.29% | 9712% | 0% | 471630 | 0.1161 | 66.35 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 25.28 | 25.28 | 24.8 | 24.85 | -0.72% | 9840% | 0% | 632171 | 0.1581 | 87.97 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 25.54 | 25.61 | 24.96 | 25.03 | -2.42% | 9912% | 0% | 571237 | 0.1434 | 82.93 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 25.72 | 25.88 | 25.28 | 25.65 | 0.55% | 9765.38% | 0% | 468307 | 0.1198 | 72.85 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 26.33 | 26.35 | 25.05 | 25.51 | -3.11% | 9711.54% | 0% | 774566 | 0.1985 | 118 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 25.53 | 26.42 | 25.53 | 26.33 | 2.61% | 9999.99% | 0% | 520739 | 0.1363 | 86.78 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 26.02 | 26.02 | 25.61 | 25.66 | -1.91% | 9769.23% | 0% | 368442 | 0.0951 | 60.3 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 25.99 | 26.27 | 25.82 | 26.16 | 0.23% | 9961.54% | 0% | 336836 | 0.0877 | 48.37 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 25.82 | 26.25 | 25.82 | 26.1 | -0.04% | 9938.46% | 0% | 312400 | 0.0813 | 39.31 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 26.29 | 26.35 | 25.9 | 26.11 | -0.68% | 9942.31% | 0% | 549952 | 0.1434 | 56.52 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 25.65 | 26.45 | 25.58 | 26.29 | 3.14% | 9999.99% | 0% | 576924 | 0.1508 | 55.1 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 25.56 | 25.68 | 25.19 | 25.49 | 0.43% | 9999.99% | 0% | 299679 | 0.0763 | 25.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 25.79 | 25.97 | 25.38 | 25.38 | -2.12% | 9661.54% | 0% | 433096 | 0.1112 | 33.43 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 26.38 | 26.39 | 25.82 | 25.93 | -1.71% | 9873.08% | 0% | 597112 | 0.1557 | 44.68 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 26.51 | 26.6 | 26.11 | 26.38 | -0.68% | 9999.99% | 0% | 540613 | 0.142 | 38.4 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 26.28 | 26.66 | 26.06 | 26.56 | 0.99% | 9999.99% | 0% | 658271 | 0.1733 | 42.49 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 28.86 | 29.47 | 28.48 | 28.5 | -0.11% | 9727.59% | 0% | 863810 | 0.2497 | 58.72 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 29.47 | 29.88 | 28.32 | 28.53 | -2.86% | 9737.93% | 0% | 966325 | 0.2798 | 66.79 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 28.52 | 29.8 | 28.52 | 29.37 | 2.73% | 9999.99% | 0% | 1296330 | 0.3801 | 89.66 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 28.59 | 29.2 | 28.31 | 28.59 | 0.78% | 9758.62% | 0% | 665660 | 0.1914 | 48.48 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 28.33 | 29.05 | 28.29 | 28.37 | -1.53% | 9682.76% | 0% | 820276 | 0.2348 | 58.14 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 29.07 | 29.27 | 28.42 | 28.81 | -1.61% | 9834.48% | 0% | 991391 | 0.2851 | 72.49 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 29.14 | 29.48 | 29.05 | 29.28 | -0.24% | 9996.55% | 0% | 649231 | 0.19 | 49.44 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 28.72 | 29.57 | 28.65 | 29.35 | 1.38% | 9999.99% | 0% | 1074743 | 0.3141 | 81.38 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 28.45 | 29.8 | 28.45 | 28.95 | 2.3% | 9882.76% | 0% | 1413471 | 0.4129 | 111.6 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 28.1 | 28.46 | 27.91 | 28.3 | 1.43% | 9999.99% | 0% | 833170 | 0.2352 | 67.82 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 27.51 | 28.1 | 27.45 | 27.9 | 1.79% | 9864.29% | 0% | 646644 | 0.1803 | 54.1 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 28.1 | 28.2 | 27.39 | 27.41 | -2.04% | 9689.29% | 0% | 596305 | 0.1651 | 51.45 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 27.64 | 28.08 | 27.42 | 27.98 | 1.38% | 9892.86% | 0% | 785979 | 0.219 | 71.23 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 28.4 | 28.59 | 27.41 | 27.6 | -2.78% | 9757.14% | 0% | 1259188 | 0.3506 | 118.61 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 28 | 28.49 | 27.83 | 28.39 | 1.5% | 9999.99% | 0% | 786913 | 0.2226 | 81.7 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 28 | 28.16 | 27.55 | 27.97 | 0.32% | 9889.29% | 0% | 817622 | 0.2278 | 87.4 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 27.29 | 28.05 | 27.25 | 27.88 | 1.64% | 9857.14% | 0% | 873916 | 0.2428 | 103.47 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 27.49 | 27.49 | 27.12 | 27.43 | 0.59% | 9999.99% | 0% | 615045 | 0.168 | 76.69 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 26.87 | 27.32 | 26.85 | 27.27 | 1.83% | 9999.99% | 0% | 872700 | 0.237 | 112.99 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 26.5 | 26.98 | 26 | 26.78 | 1.29% | 9818.52% | 0% | 772993 | 0.2056 | 105.93 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 26.56 | 26.68 | 26.31 | 26.44 | -0.08% | 9999.99% | 0% | 397725 | 0.1052 | 59.08 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 25.85 | 26.57 | 25.82 | 26.46 | 2.48% | 9999.99% | 0% | 915050 | 0.2417 | 138.29 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 25.86 | 26.05 | 25.56 | 25.82 | 0.23% | 9830.77% | 0% | 418764 | 0.1078 | 66.76 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 25.5 | 26.11 | 25.5 | 25.76 | 0.16% | 9807.69% | 0% | 514043 | 0.1329 | 84.53 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 25.37 | 25.86 | 25 | 25.72 | 1.42% | 9792.31% | 0% | 503023 | 0.1286 | 89.43 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 25.55 | 25.55 | 24.54 | 25.36 | 2.18% | 9999.99% | 0% | 390300 | 0.0987 | 73.89 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 24.48 | 25.27 | 24.12 | 24.82 | 0.28% | 9828% | 0% | 465172 | 0.1147 | 89.05 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 25.7 | 25.7 | 24.46 | 24.75 | -2.37% | 9800% | 0% | 391486 | 0.0978 | 80.53 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 26 | 26 | 25.16 | 25.35 | 1.85% | 9999.99% | 0% | 402584 | 0.1026 | 87.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 25.17 | 25.17 | 24.65 | 24.89 | -0.04% | 9856% | 0% | 210838 | 0.0524 | 45.39 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 25.39 | 25.59 | 24.77 | 24.9 | -1.43% | 9860% | 0% | 398905 | 0.1005 | 86.28 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 25.36 | 25.95 | 25.23 | 25.26 | -0.12% | 9615.38% | 0% | 463545 | 0.1187 | 104.78 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 24.98 | 25.49 | 24.68 | 25.29 | 1.65% | 9999.99% | 0% | 332978 | 0.0837 | 77.18 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 24.77 | 24.93 | 24.53 | 24.88 | 1.51% | 9852% | 0% | 250154 | 0.062 | 57.08 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 24.37 | 24.6 | 24.11 | 24.51 | 0% | 9999.99% | 0% | 181918 | 0.0445 | 39.16 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 24.76 | 24.76 | 24.42 | 24.51 | -0.2% | 9704% | 0% | 232475 | 0.0571 | 41.58 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 24.6 | 24.75 | 24.23 | 24.56 | -0.16% | 9999.99% | 0% | 190410 | 0.0466 | 30.83 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 24.48 | 24.75 | 24.11 | 24.6 | 0.45% | 9999.99% | 0% | 335577 | 0.0817 | 50.05 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 25.02 | 25.02 | 24.3 | 24.49 | -2.12% | 9696% | 0% | 441725 | 0.1086 | 61.37 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 25.2 | 25.3 | 24.95 | 25.02 | -0.44% | 9908% | 0% | 249252 | 0.0625 | 33.27 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 25.3 | 25.63 | 25.06 | 25.13 | -0.28% | 9952% | 0% | 326786 | 0.0827 | 39.93 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 24.79 | 25.34 | 24.79 | 25.2 | 1.74% | 9980% | 0% | 347563 | 0.0872 | 39.82 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 24.38 | 24.97 | 24.35 | 24.77 | 0.41% | 9808% | 0% | 403905 | 0.0997 | 42.71 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 25.39 | 25.39 | 24.61 | 24.67 | -1.56% | 9768% | 0% | 483214 | 0.1201 | 44.1 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 25.6 | 25.75 | 24.26 | 25.06 | -2.07% | 9924% | 0% | 1100052 | 0.2744 | 92.86 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 26.16 | 26.47 | 25.59 | 25.59 | -1.84% | 9742.31% | 0% | 761300 | 0.1972 | 62.24 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 26.22 | 26.46 | 26.05 | 26.07 | 0.42% | 9926.92% | 0% | 600322 | 0.1575 | 42.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 26.27 | 26.38 | 25.9 | 25.96 | -2.19% | 9884.62% | 0% | 782422 | 0.2041 | 50.83 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 26.85 | 27.25 | 26.06 | 26.54 | -1.08% | 9729.63% | 0% | 782953 | 0.2077 | 49.02 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 27.88 | 28.1 | 26.78 | 26.83 | -3.28% | 9837.04% | 0% | 810349 | 0.2211 | 51.38 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 27.41 | 27.95 | 27.35 | 27.74 | 0.43% | 9807.14% | 0% | 663201 | 0.1829 | 42.19 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 27.67 | 28.32 | 27.51 | 27.62 | -1.25% | 9764.29% | 0% | 745255 | 0.2079 | 45.69 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 29.15 | 29.15 | 27.8 | 27.97 | -4.05% | 9889.29% | 0% | 1648410 | 0.4652 | 95.47 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 29.51 | 29.79 | 29.02 | 29.15 | -1.29% | 9951.72% | 0% | 1068364 | 0.3135 | 66.34 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 29.86 | 30.55 | 29.43 | 29.53 | -1.7% | 9743.33% | 0% | 1558902 | 0.464 | 97.72 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 29.18 | 30.29 | 28.9 | 30.04 | 3.44% | 9913.33% | 0% | 2289829 | 0.6803 | 150.93 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 28.78 | 29.45 | 28.6 | 29.04 | 0.9% | 9913.79% | 0% | 1671976 | 0.485 | 121.73 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 28.68 | 29.24 | 28.18 | 28.78 | 0.56% | 9824.14% | 0% | 1250964 | 0.3578 | 96.04 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 24.59 | 25.69 | 24.59 | 25.19 | 3.03% | 9976% | 0% | 855759 | 0.2168 | 59.04 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 25.31 | 25.79 | 24.02 | 24.45 | -3.63% | 9680% | 0% | 793320 | 0.1973 | 52.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 25.06 | 26.16 | 25.01 | 25.37 | 1% | 9657.69% | 0% | 1108302 | 0.2833 | 74.79 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 26.07 | 26.44 | 24.86 | 25.12 | -3.87% | 9948% | 0% | 1219962 | 0.3096 | 83.49 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 26.57 | 26.57 | 25.81 | 26.13 | -0.99% | 9950% | 0% | 913844 | 0.2382 | 63.74 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 25.88 | 26.51 | 25.5 | 26.39 | 2.25% | 9999.99% | 0% | 1073599 | 0.2796 | 75.17 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 25.36 | 25.93 | 25.36 | 25.81 | 1.1% | 9826.92% | 0% | 762647 | 0.1962 | 53.4 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 25.69 | 26.08 | 25.33 | 25.53 | -1.58% | 9719.23% | 0% | 587155 | 0.1505 | 39.77 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 25.64 | 26.18 | 25.01 | 25.94 | 0.7% | 9876.92% | 0% | 741957 | 0.1892 | 49.43 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 26.01 | 26.24 | 25.66 | 25.76 | -1.26% | 9807.69% | 0% | 750309 | 0.1944 | 50.86 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 26.83 | 26.87 | 25.47 | 26.09 | -2.76% | 9934.62% | 0% | 1386589 | 0.3601 | 94.42 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 27.45 | 27.48 | 26.73 | 26.83 | -1.76% | 9837.04% | 0% | 967913 | 0.261 | 66.7 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 27.81 | 27.86 | 26.9 | 27.31 | -1.16% | 9999.99% | 0% | 1030069 | 0.2807 | 68.2 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 26.77 | 27.78 | 26.6 | 27.63 | 3.99% | 9999.99% | 0% | 1548343 | 0.4243 | 103.18 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 25.7 | 26.69 | 25.6 | 26.57 | 2.63% | 9999.99% | 0% | 1176535 | 0.3096 | 76.65 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 25.8 | 26.38 | 25.8 | 25.89 | -0.23% | 9857.69% | 0% | 1123468 | 0.2934 | 72.47 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 26.18 | 26.42 | 25.43 | 25.95 | -1.41% | 9880.77% | 0% | 1439577 | 0.3709 | 90.44 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 27 | 27 | 26.12 | 26.32 | -1.68% | 9999.99% | 0% | 868064 | 0.2295 | 54.73 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 26.48 | 27.06 | 26.3 | 26.77 | 1.79% | 9814.81% | 0% | 872576 | 0.2332 | 50.77 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 26.7 | 26.98 | 26 | 26.3 | -1.68% | 9999.99% | 0% | 1348291 | 0.3542 | 68.14 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 28.06 | 28.38 | 26.7 | 26.75 | -5.11% | 9807.41% | 0% | 1679944 | 0.4604 | 80.94 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 27.52 | 28.36 | 27.51 | 28.19 | 1.77% | 9967.86% | 0% | 1827726 | 0.5127 | 87.88 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 28.27 | 28.35 | 27.4 | 27.7 | -1.49% | 9792.86% | 0% | 1087632 | 0.3009 | 53.64 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 27.37 | 28.29 | 27.25 | 28.12 | 3.88% | 9942.86% | 0% | 1718885 | 0.4816 | 87.31 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 26.94 | 27.47 | 26.71 | 27.07 | 1.35% | 9925.93% | 0% | 1106865 | 0.2996 | 56.18 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 27.86 | 27.86 | 26.71 | 26.71 | -2.98% | 9792.59% | 0% | 1358591 | 0.3677 | 68.05 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 27.33 | 28.03 | 26.56 | 27.53 | 0.77% | 9732.14% | 0% | 1602443 | 0.4407 | 79.96 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 27.7 | 28.74 | 27.21 | 27.32 | -1.55% | 9657.14% | 0% | 2182058 | 0.6113 | 114.6 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 27.79 | 28.87 | 27.59 | 27.75 | -0.14% | 9810.71% | 0% | 2839215 | 0.8019 | 159.28 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 26.69 | 27.99 | 26.26 | 27.79 | 4.24% | 9999.99% | 0% | 3062747 | 0.8391 | 185.91 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 25.5 | 26.68 | 24.9 | 26.66 | 4.51% | 9999.99% | 0% | 2433989 | 0.6301 | 157.5 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 25.4 | 26.09 | 25.29 | 25.51 | 0.43% | 9711.54% | 0% | 1075165 | 0.2768 | 67.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 25.28 | 25.88 | 25 | 25.4 | 0.47% | 9999.99% | 0% | 865899 | 0.2207 | 47.86 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 25.9 | 26.26 | 25.11 | 25.28 | -2.47% | 9999.99% | 0% | 1047729 | 0.2669 | 57.13 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 26.15 | 26.33 | 25.65 | 25.92 | -1.03% | 9869.23% | 0% | 1459160 | 0.379 | 83.66 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 25.38 | 26.19 | 24.87 | 26.19 | 4.26% | 9973.08% | 0% | 1813226 | 0.4681 | 107.69 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 25.49 | 25.88 | 24.88 | 25.12 | -1.57% | 9948% | 0% | 989562 | 0.2514 | 62.04 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 25.15 | 25.73 | 25.04 | 25.52 | 1.51% | 9999.99% | 0% | 1077816 | 0.2747 | 71.15 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 25.72 | 25.95 | 24.88 | 25.14 | -2.26% | 9956% | 0% | 1192083 | 0.3015 | 81.98 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 25.96 | 26.44 | 25.61 | 25.72 | -1.08% | 9792.31% | 0% | 1056242 | 0.2739 | 79.96 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 26 | 27 | 25.91 | 26 | -0.95% | 9900% | 0% | 2245383 | 0.5931 | 187.24 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 24.8 | 26.38 | 24.58 | 26.25 | 5.63% | 9996.15% | 0% | 2457703 | 0.6355 | 247.53 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 24.04 | 24.85 | 24.04 | 24.85 | 3.41% | 9840% | 0% | 982668 | 0.2411 | 126.37 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 24.43 | 24.86 | 23.9 | 24.03 | -1.64% | 9912.5% | 0% | 549636 | 0.1338 | 72.23 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 24.15 | 24.48 | 24.04 | 24.43 | 2.26% | 9999.99% | 0% | 794624 | 0.1934 | 99.65 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 23.67 | 24.11 | 23.25 | 23.89 | 1.57% | 9854.17% | 0% | 476827 | 0.1138 | 56.57 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 23.22 | 23.6 | 23.03 | 23.52 | 1.12% | 9999.99% | 0% | 340021 | 0.0794 | 39.69 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 23.7 | 23.7 | 22.8 | 23.26 | -1.86% | 9999.99% | 0% | 643008 | 0.1484 | 71.28 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 23.77 | 23.91 | 23.41 | 23.7 | -0.29% | 9775% | 0% | 330744 | 0.0781 | 36.63 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 23.99 | 24.13 | 23.67 | 24.07 | 1.01% | 9929.17% | 0% | 399311 | 0.0955 | 40.58 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 24.16 | 24.35 | 23.73 | 23.83 | -1.57% | 9829.17% | 0% | 512796 | 0.1228 | 51.54 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 24.11 | 24.34 | 23.62 | 24.21 | 0.41% | 9987.5% | 0% | 702575 | 0.1686 | 67.69 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 24.98 | 24.98 | 23.99 | 24.11 | -3.41% | 9945.83% | 0% | 959781 | 0.2325 | 91.36 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 25.21 | 25.43 | 24.78 | 24.96 | -0.95% | 9884% | 0% | 1037930 | 0.2587 | 101.46 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 24.32 | 25.39 | 24.32 | 25.2 | 1.74% | 9980% | 0% | 1148921 | 0.2892 | 115.44 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 24.61 | 24.84 | 24.2 | 24.77 | 1.23% | 9808% | 0% | 755891 | 0.1858 | 79.02 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 24.4 | 24.56 | 24.07 | 24.47 | -0.04% | 9999.99% | 0% | 716791 | 0.1744 | 73.3 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 24.58 | 24.87 | 24.03 | 24.48 | -1.17% | 9999.99% | 0% | 723249 | 0.1761 | 74.84 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 23.87 | 25 | 23.8 | 24.77 | 3.77% | 9808% | 0% | 1164304 | 0.2866 | 125.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 23.89 | 24.11 | 23.28 | 23.87 | -0.04% | 9845.83% | 0% | 481183 | 0.114 | 54.42 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 24.45 | 24.52 | 23.51 | 23.88 | -2.61% | 9850% | 0% | 724095 | 0.1732 | 85.61 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 24.2 | 24.86 | 23.76 | 24.52 | 1.2% | 9708% | 0% | 840762 | 0.2065 | 109.04 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 24.29 | 24.4 | 23.61 | 24.23 | 0.62% | 9995.83% | 0% | 792992 | 0.1898 | 102.05 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 23.08 | 24.2 | 23.02 | 24.08 | 3.61% | 9933.33% | 0% | 878929 | 0.2098 | 121.8 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 23.42 | 23.63 | 22.88 | 23.24 | 0.35% | 9999.99% | 0% | 484557 | 0.1133 | 70.5 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 24 | 24.1 | 23.15 | 23.16 | -4.61% | 9969.57% | 0% | 921808 | 0.2159 | 137.4 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 24.17 | 24.3 | 23.58 | 24.28 | 2.97% | 9999.99% | 0% | 584484 | 0.1397 | 96.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 23.71 | 23.96 | 23.55 | 23.58 | -1.38% | 9725% | 0% | 451433 | 0.1071 | 77.29 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 21.83 | 22.68 | 21.75 | 22.5 | 3.12% | 9999.99% | 0% | 414241 | 0.0923 | 66.6 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 21.68 | 21.95 | 21.6 | 21.82 | 0.37% | 9818.18% | 0% | 214871 | 0.0468 | 34.78 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 21.82 | 21.88 | 21.56 | 21.74 | 0.83% | 9781.82% | 0% | 314939 | 0.0685 | 48.78 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 22.34 | 22.44 | 21.49 | 21.56 | -3.14% | 9700% | 0% | 847460 | 0.1853 | 127.28 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 22.8 | 22.84 | 22.02 | 22.26 | -2.67% | 9999.99% | 0% | 398131 | 0.0893 | 66.43 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 23.31 | 23.31 | 22.86 | 22.87 | -0.95% | 9843.48% | 0% | 348893 | 0.0801 | 52.3 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 23.46 | 23.63 | 23.09 | 23.09 | -1.87% | 9939.13% | 0% | 343117 | 0.0802 | 47.07 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 23.27 | 23.56 | 23.27 | 23.53 | 0.51% | 9999.99% | 0% | 268722 | 0.0629 | 33.85 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 23.26 | 23.49 | 23.07 | 23.41 | 1.61% | 9999.99% | 0% | 354425 | 0.0829 | 41.8 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 22.5 | 23.14 | 22.5 | 23.04 | 2.54% | 9917.39% | 0% | 494175 | 0.1133 | 49.43 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 22.55 | 22.63 | 22.2 | 22.47 | 0.67% | 9999.99% | 0% | 294855 | 0.0661 | 23.93 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 22.96 | 23.37 | 22.21 | 22.26 | -3.55% | 9578.26% | 0% | 357671 | 0.0807 | 27.68 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 23.19 | 23.47 | 23.04 | 23.08 | 0.13% | 9934.78% | 0% | 421817 | 0.098 | 33.19 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 22.69 | 23.22 | 22.69 | 23.05 | 1.72% | 9921.74% | 0% | 319323 | 0.0733 | 24.44 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 29.06 | 29.64 | 29 | 29.5 | 0.51% | 9999.99% | 0% | 322749 | 0.0947 | 30.1 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 29.5 | 29.81 | 29.06 | 29.35 | -0.51% | 9999.99% | 0% | 428964 | 0.1258 | 41.79 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 30.41 | 31.41 | 29.33 | 29.5 | -2.99% | 9733.33% | 0% | 610436 | 0.1822 | 63.6 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 30.59 | 30.62 | 30.11 | 30.41 | 0.13% | 9999.99% | 0% | 363323 | 0.1106 | 39.97 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 31.38 | 31.65 | 30.31 | 30.37 | -3.34% | 9696.77% | 0% | 1034895 | 0.318 | 118.87 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 32.7 | 32.7 | 31.38 | 31.42 | -5.3% | 9718.75% | 0% | 1647141 | 0.524 | 212.42 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 33.58 | 33.58 | 33.01 | 33.18 | -1.01% | 9954.55% | 0% | 297815 | 0.099 | 45.48 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 33.82 | 33.95 | 33.45 | 33.52 | -0.83% | 9758.82% | 0% | 265801 | 0.0892 | 41.86 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 33.98 | 34.39 | 33.67 | 33.8 | -1.02% | 9841.18% | 0% | 273721 | 0.0926 | 42.11 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 33.4 | 34.59 | 33.16 | 34.15 | 2.18% | 9944.12% | 0% | 581085 | 0.1971 | 90.02 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 33.33 | 33.66 | 33.11 | 33.42 | 0.27% | 9999.99% | 0% | 299701 | 0.1001 | 42.77 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 33.5 | 33.81 | 33.25 | 33.33 | 0% | 9702.94% | 0% | 219798 | 0.0738 | 29.93 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 33.42 | 34.18 | 33.1 | 33.33 | -0.27% | 9999.99% | 0% | 212012 | 0.0707 | 28.81 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 33.8 | 34.13 | 33.33 | 33.42 | -1.12% | 9729.41% | 0% | 175919 | 0.0593 | 24.11 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 34.73 | 34.95 | 33.8 | 33.8 | -2.48% | 9841.18% | 0% | 262808 | 0.0899 | 36.27 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 34.83 | 35.23 | 34.56 | 34.66 | -0.97% | 9802.86% | 0% | 276659 | 0.0964 | 38.23 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 34.8 | 35.16 | 34.6 | 35 | 0.57% | 9900% | 0% | 346211 | 0.121 | 49.64 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 34.25 | 34.87 | 34.22 | 34.8 | 0.03% | 9842.86% | 0% | 347565 | 0.12 | 44.52 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 34.88 | 34.99 | 34.29 | 34.79 | 0% | 9840% | 0% | 360084 | 0.1249 | 46.88 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 33.4 | 35.28 | 33.25 | 34.79 | 4.73% | 9840% | 0% | 880409 | 0.305 | 108.57 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 34.06 | 34.2 | 32.88 | 33.22 | -3.26% | 9966.67% | 0% | 572945 | 0.1903 | 72.99 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 34.31 | 34.47 | 33.89 | 34.34 | 0.03% | 9999.99% | 0% | 178302 | 0.0611 | 23.1 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 33.91 | 34.46 | 33.67 | 34.33 | 0.76% | 9997.06% | 0% | 214560 | 0.0733 | 26.11 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 34.89 | 34.91 | 33.89 | 34.07 | -1.07% | 9920.59% | 0% | 246644 | 0.0844 | 27.94 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 35.49 | 35.49 | 34.27 | 34.44 | -2.1% | 9740% | 0% | 358715 | 0.1243 | 39.5 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 35.57 | 35.66 | 35.1 | 35.18 | -1.1% | 9951.43% | 0% | 296463 | 0.1049 | 33.94 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 34.41 | 35.63 | 34.41 | 35.57 | 4.01% | 9999.99% | 0% | 543782 | 0.1919 | 63.3 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 34.63 | 34.63 | 33.85 | 34.2 | -0.98% | 9958.82% | 0% | 271570 | 0.0926 | 33.58 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 34.46 | 34.79 | 33.83 | 34.54 | 1.98% | 9999.99% | 0% | 529697 | 0.1819 | 65.15 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 34.4 | 34.41 | 33.86 | 33.87 | -0.67% | 9861.76% | 0% | 287525 | 0.098 | 37.11 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 33 | 34.16 | 32.99 | 34.1 | 3.96% | 9929.41% | 0% | 463022 | 0.156 | 50.14 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 34.04 | 34.1 | 32.64 | 32.8 | -2.18% | 9839.39% | 0% | 590317 | 0.1944 | 59.95 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 35.58 | 35.84 | 33.53 | 33.53 | -5.66% | 9761.76% | 0% | 920174 | 0.317 | 91.15 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 36.55 | 36.55 | 35.51 | 35.54 | -2.9% | 9772.22% | 0% | 569656 | 0.205 | 60.04 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 36.42 | 36.81 | 36.2 | 36.6 | 0.49% | 9791.89% | 0% | 348029 | 0.1272 | 34.58 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 36.1 | 36.97 | 36.09 | 36.42 | -0.3% | 9999.99% | 0% | 317262 | 0.1155 | 29.46 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 36.74 | 36.91 | 36.1 | 36.53 | -0.76% | 9772.97% | 0% | 322317 | 0.1178 | 28.66 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 37.55 | 37.84 | 36.72 | 36.81 | -1.94% | 9848.65% | 0% | 422533 | 0.1571 | 35.01 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 38.3 | 38.8 | 37.32 | 37.54 | -1.88% | 9778.95% | 0% | 376367 | 0.1416 | 30.21 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 41.4 | 41.98 | 39.24 | 39.35 | -6.24% | 9737.5% | 0% | 1218079 | 0.4896 | 91.91 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 42.63 | 42.63 | 41.51 | 41.97 | -1.2% | 9892.86% | 0% | 622861 | 0.2614 | 45 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 43.19 | 43.99 | 42.25 | 42.48 | -2.05% | 9779.07% | 0% | 807795 | 0.3466 | 53.13 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 43.67 | 43.72 | 43 | 43.37 | -0.8% | 9986.05% | 0% | 502848 | 0.2181 | 32.05 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 43.87 | 44.3 | 43.55 | 43.72 | -0.64% | 9836.36% | 0% | 476740 | 0.2087 | 29.54 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 44.45 | 44.67 | 43.6 | 44 | -0.95% | 9900% | 0% | 645991 | 0.2841 | 39 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 44.37 | 44.68 | 43.91 | 44.42 | 0.11% | 9995.45% | 0% | 461280 | 0.2044 | 25.01 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 44.44 | 44.99 | 44.2 | 44.37 | -0.07% | 9760% | 0% | 602427 | 0.2688 | 29.86 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 44.05 | 44.59 | 43.79 | 44.4 | -0.11% | 9990.91% | 0% | 574963 | 0.2541 | 25.91 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 44 | 44.8 | 43.11 | 44.45 | 0.66% | 9999.99% | 0% | 1059665 | 0.4669 | 42.68 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 46.5 | 46.67 | 43.89 | 44.16 | -6.02% | 9713.33% | 0% | 1768109 | 0.7987 | 66.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 47.98 | 48.98 | 46.75 | 46.99 | -0.55% | 9689.58% | 0% | 1609478 | 0.7703 | 57.33 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 46.5 | 47.8 | 45.62 | 47.25 | 1.66% | 9953.19% | 0% | 1269366 | 0.5963 | 43.07 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 45.41 | 46.97 | 45.34 | 46.48 | 1.8% | 9999.99% | 0% | 766944 | 0.3547 | 23.59 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 44.77 | 47.39 | 44.77 | 45.66 | 1.11% | 9826.09% | 0% | 1134964 | 0.5244 | 55.74 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 47.61 | 47.69 | 44.95 | 45.16 | -5.05% | 9717.39% | 0% | 1592692 | 0.7342 | 41.13 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 47.01 | 48.65 | 47.01 | 47.56 | -0.23% | 9808.33% | 0% | 1142592 | 0.5455 | 29.72 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 48.03 | 48.3 | 46.88 | 47.67 | -0.73% | 9999.99% | 0% | 1644934 | 0.7811 | 40.04 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 47.15 | 48.81 | 46.77 | 48.02 | 1.85% | 9904.17% | 0% | 2056007 | 0.9873 | 46.78 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 49.3 | 49.3 | 47 | 47.15 | -3.38% | 9722.92% | 0% | 2263393 | 1.0825 | 48.74 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 43.65 | 49.22 | 42.63 | 48.8 | 11.67% | 9999.99% | 0% | 3489054 | 1.6003 | 71.24 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 45.01 | 45.34 | 43.53 | 43.7 | -2.91% | 9611.11% | 0% | 759985 | 0.339 | 15.35 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 43.92 | 45.35 | 43.92 | 45.01 | 1.12% | 9902.22% | 0% | 879373 | 0.3945 | 17.31 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 46.55 | 46.55 | 44.16 | 44.51 | -4.09% | 9791.11% | 0% | 1314017 | 0.5931 | 25.68 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 47.14 | 47.35 | 45.76 | 46.41 | -1.53% | 9989.13% | 0% | 1191065 | 0.5519 | 23.67 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 47 | 47.26 | 46.3 | 47.13 | 0.62% | 9927.66% | 0% | 1120977 | 0.5255 | 21.72 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 48.32 | 48.49 | 46.41 | 46.84 | -2.96% | 9865.96% | 0% | 1990416 | 0.9393 | 36.55 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 47.87 | 48.73 | 47.01 | 48.27 | 1.75% | 9956.25% | 0% | 2354166 | 1.1296 | 40.28 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 45.35 | 48.49 | 45.35 | 47.44 | 5.56% | 9993.62% | 0% | 2750105 | 1.3024 | 134.7 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 45.88 | 45.92 | 44.63 | 44.94 | -1.27% | 9886.67% | 0% | 1241638 | 0.5596 | 57.46 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 44.02 | 45.52 | 43.93 | 45.52 | 3.17% | 9999.99% | 0% | 1451149 | 0.652 | 60.19 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 43 | 44.81 | 43 | 44.12 | 2.68% | 9927.27% | 0% | 1411204 | 0.6213 | 50.3 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 44.79 | 45.27 | 42.67 | 42.97 | -3.63% | 9665.91% | 0% | 1953742 | 0.8509 | 59.14 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 47.67 | 47.82 | 44.53 | 44.59 | -6.77% | 9593.48% | 0% | 2217538 | 1.0222 | 64.01 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 48.68 | 48.86 | 46.61 | 47.83 | -3.04% | 9864.58% | 0% | 2331628 | 1.111 | 62.92 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 49.71 | 50.15 | 48.81 | 49.33 | -1.08% | 9766% | 0% | 1692835 | 0.8391 | 41.24 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 49.69 | 50.49 | 49.03 | 49.87 | 0.48% | 9874% | 0% | 1558318 | 0.7766 | 35.09 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 48.83 | 49.63 | 46.75 | 49.63 | 1.64% | 9999.99% | 0% | 2377521 | 1.1483 | 45.39 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 50.31 | 50.77 | 48.25 | 48.83 | -2.98% | 9666% | 0% | 2768702 | 1.3725 | 50.2 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 53.4 | 53.82 | 50.09 | 50.33 | -5.57% | 9578.85% | 0% | 3179832 | 1.6532 | 59.94 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 56.5 | 56.83 | 53.1 | 53.3 | -5.16% | 9590.91% | 0% | 3970251 | 2.1725 | 78.4 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 57.32 | 58.29 | 55.23 | 56.2 | -2.58% | 9759.65% | 0% | 4693562 | 2.6556 | 95.02 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 56.8 | 58.04 | 56.57 | 57.69 | 2.36% | 9999.99% | 0% | 4242256 | 2.4328 | 87.95 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 57.85 | 57.85 | 56.11 | 56.36 | -2.63% | 9787.72% | 0% | 4761383 | 2.7099 | 98.27 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 56.3 | 58.77 | 55.6 | 57.88 | 4.12% | 9999.99% | 0% | 6662215 | 3.8017 | 132 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 55.5 | 56.25 | 54.51 | 55.59 | -0.47% | 9999.99% | 0% | 4751525 | 2.6256 | 97.32 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 55.37 | 57.03 | 54.51 | 55.85 | 1.58% | 9873.21% | 0% | 7013282 | 3.9383 | 145.33 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 53.72 | 55.3 | 53.04 | 54.98 | 3.35% | 9999.99% | 0% | 5866999 | 3.191 | 123.45 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 53.32 | 53.5 | 52.61 | 53.2 | 0.02% | 9937.74% | 0% | 3048720 | 1.6158 | 60.78 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 53 | 53.68 | 52.61 | 53.19 | 0.23% | 9935.85% | 0% | 3354262 | 1.7819 | 62.68 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 54.86 | 55.2 | 52.5 | 53.07 | -2.98% | 9727.78% | 0% | 4478988 | 2.4088 | 81.44 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 54.55 | 55.66 | 54.03 | 54.7 | -0.18% | 9845.45% | 0% | 4339229 | 2.3713 | 77.07 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 54.03 | 55.35 | 53.28 | 54.8 | 0.7% | 9999.99% | 0% | 4317972 | 2.3461 | 71.44 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 52.35 | 55.48 | 52.35 | 54.42 | 3.74% | 9977.78% | 0% | 7230851 | 3.935 | 110.4 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 52.81 | 53.39 | 52.12 | 52.46 | -1.74% | 9988.46% | 0% | 3775922 | 1.981 | 53.6 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 52.31 | 54.17 | 52.31 | 53.39 | 1.31% | 9973.58% | 0% | 5150995 | 2.7448 | 63.31 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 52.68 | 54.12 | 52.02 | 52.7 | -0.73% | 9843.4% | 0% | 5071980 | 2.6881 | 48.83 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 52.1 | 54.58 | 51.8 | 53.09 | 1.72% | 9916.98% | 0% | 7358566 | 3.9269 | 67.5 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 53.12 | 53.16 | 50.56 | 52.19 | -1.51% | 9936.54% | 0% | 6691099 | 3.4587 | 57.13 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 53.04 | 53.48 | 51.8 | 52.99 | 1.13% | 9898.11% | 0% | 5567850 | 2.931 | 45.62 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 53.6 | 55.5 | 52.22 | 52.4 | -3.03% | 9603.7% | 0% | 6705928 | 3.6006 | 51.38 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 53.32 | 56.19 | 52.88 | 54.04 | -4.29% | 9907.41% | 0% | 8160558 | 4.4409 | 47.61 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 55.95 | 57.77 | 55.58 | 56.46 | 1.71% | 9805.26% | 0% | 9096789 | 5.1509 | 60.6 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 57.77 | 57.77 | 55.28 | 55.51 | -5.34% | 9812.5% | 0% | 9317234 | 5.25 | 54.59 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 62 | 62.2 | 56.43 | 58.64 | -4.15% | 9999.99% | 0% | 14452543 | 8.3765 | 70.99 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 68 | 69 | 60.88 | 61.18 | 210.87% | 9459.38% | 0% | 22636939 | 14.4386 | 94.84 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |