首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 精准信息300099
    4. 返回上一页 刷新
股票代码（例：sz300099）       687条   (进入精准信息股票专站) 精准信息股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.05 6.11 6.01 6.1 1.84% 0.49% -4.09% 75985 0.4615 90.13 6.07 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230927 6.1 6.17 6.05 6.12 0.33% -0.16% -3.77% 54289 0.3327 66.9 6.13 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230926 6.05 6.13 6.03 6.1 0.33% 0.33% -4.09% 38661 0.2351 44.6 6.08 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230925 6.12 6.15 6.06 6.08 -0.49% -0.33% -4.4% 39792 0.2426 42.56 6.1 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230922 5.92 6.13 5.9 6.11 2.86% 1.16% -3.93% 67170 0.4056 67.46 6.04 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230921 5.94 6 5.9 5.94 0.17% -0.17% -6.6% 47658 0.2835 47.48 5.95 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230920 6 6.02 5.91 5.93 -1% -0.5% -6.76% 46122 0.2751 42.96 5.96 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230919 6.09 6.11 5.96 5.99 -1.96% -0.17% -5.82% 63321 0.38 54.03 6 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230918 6.06 6.16 6 6.11 0.83% 0% -3.93% 63891 0.3901 55.71 6.11 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230915 6.12 6.13 6.04 6.06 -0.66% -0.33% -4.72% 51342 0.3122 45.04 6.08 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230914 6.18 6.18 6.06 6.1 -0.97% -0.16% -4.09% 60004 0.3668 52.69 6.11 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230913 6.26 6.27 6.11 6.16 -2.22% -0.32% -3.14% 88462 0.5471 78.16 6.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230912 6.32 6.33 6.2 6.3 -0.16% 0.64% -0.94% 91465 0.5726 81.91 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230911 6.34 6.34 6.27 6.31 -0.47% 0.16% -0.79% 72845 0.4592 68.09 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230908 6.24 6.36 6.23 6.34 0.96% 0.48% -0.31% 60262 0.3803 58.64 6.31 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230907 6.33 6.49 6.28 6.28 -1.1% -1.41% -1.26% 111711 0.712 112.72 6.37 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230906 6.23 6.37 6.18 6.35 1.93% 0.79% -0.16% 112518 0.7087 122.67 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230905 6.26 6.27 6.2 6.23 -0.48% -0.16% -2.04% 51108 0.3188 61.99 6.24 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230904 6.2 6.27 6.18 6.26 0.97% 0.64% -1.57% 52526 0.3269 62.31 6.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230901 6.19 6.23 6.13 6.2 0.16% 0.32% -2.52% 51701 0.3194 61.13 6.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230831 6.22 6.22 6.13 6.19 -0.48% 0.16% -2.67% 66443 0.4103 77.98 6.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230830 6.15 6.23 6.12 6.22 1.8% 0.32% -2.2% 102685 0.6363 119.42 6.2 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230829 5.91 6.13 5.9 6.11 3.74% 0.66% -3.93% 78638 0.4773 107.26 6.07 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230828 6.18 6.19 5.89 5.89 0.68% -2.16% -7.39% 69311 0.4173 91.06 6.02 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230825 5.97 5.97 5.81 5.85 -2.34% -0.68% -8.02% 62918 0.3703 64.17 5.89 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230824 6 6.08 5.93 5.99 -0.17% 0% -5.82% 41966 0.2514 38.02 5.99 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230823 6.08 6.1 5.98 6 -1.96% -0.33% -5.66% 44549 0.2684 30.43 6.02 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230822 6.09 6.16 5.99 6.12 0.49% 0.99% -3.77% 80353 0.4873 49.06 6.06 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230821 6.14 6.23 6.08 6.09 -0.81% -1.14% -4.25% 54970 0.3388 34.24 6.16 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230818 6.26 6.29 6.13 6.14 -1.92% -1.29% -3.46% 66619 0.4145 40.98 6.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230817 6.12 6.31 6.09 6.26 1.62% 0.48% -1.57% 78293 0.4876 45.52 6.23 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230816 6.2 6.27 6.14 6.16 -1.44% -0.48% -3.14% 72992 0.4519 43.02 6.19 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230815 6.33 6.33 6.21 6.25 -1.26% -0.16% -1.73% 99059 0.6198 58.97 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230814 6.39 6.44 6.21 6.33 -2.16% 0.32% -0.47% 155599 0.9815 92.26 6.31 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230811 6.73 6.75 6.45 6.47 -3% -1.07% 1.73% 189270 1.2374 122.21 6.54 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230810 6.59 6.86 6.56 6.67 1.68% -0.6% 4.87% 369807 2.4814 289.52 6.71 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230809 6.41 6.56 6.37 6.56 2.02% 0.77% 3.14% 216545 1.4096 217.7 6.51 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230808 6.48 6.49 6.38 6.43 -0.46% 0.16% 1.1% 72820 0.4673 75.47 6.42 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230807 6.51 6.52 6.43 6.46 -0.77% 0.16% 1.57% 80008 0.5161 81.52 6.45 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230804 6.39 6.52 6.36 6.51 2.36% 0.62% 2.36% 132506 0.8574 140.7 6.47 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230803 6.38 6.38 6.32 6.36 -0.47% 0.32% 0% 52372 0.3323 60.31 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230802 6.43 6.45 6.36 6.39 -0.78% -0.16% 0.47% 75018 0.48 83.34 6.4 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230801 6.4 6.53 6.33 6.44 0.63% 0.16% 1.26% 114736 0.7372 125.94 6.43 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230731 6.31 6.42 6.3 6.4 1.27% 0.47% 0.63% 74998 0.4777 81.21 6.37 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230728 6.26 6.35 6.2 6.32 0.64% 0.64% -0.63% 59465 0.3732 59.41 6.28 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230727 6.37 6.39 6.26 6.28 -0.79% -0.79% -1.26% 55703 0.3528 53.56 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230726 6.44 6.44 6.31 6.33 -1.56% -0.47% -0.47% 55767 0.3545 53.2 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230725 6.33 6.48 6.31 6.43 2.39% 0.47% 1.1% 91408 0.5851 84.74 6.4 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230724 6.26 6.33 6.18 6.28 0.48% 0.32% -1.26% 51863 0.3248 46.3 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230721 6.35 6.36 6.23 6.25 -1.57% -0.79% -1.73% 68563 0.4318 60.71 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230720 6.44 6.48 6.34 6.35 -1.24% -0.94% -0.16% 82156 0.5267 74.07 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230719 6.45 6.48 6.37 6.43 -0.46% 0.31% 1.1% 81031 0.5197 72.73 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230718 6.46 6.54 6.43 6.46 -0.46% -0.46% 1.57% 113175 0.7344 100.79 6.49 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230717 6.39 6.49 6.36 6.49 1.09% 0.46% 2.04% 130870 0.845 122.18 6.46 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230714 6.36 6.45 6.32 6.42 1.26% 0.16% 0.94% 98949 0.634 98.97 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230713 6.3 6.36 6.28 6.34 0.96% 0.16% -0.31% 63111 0.3992 65.73 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230712 6.36 6.4 6.26 6.28 -1.57% -0.63% -1.26% 71595 0.4526 114.19 6.32 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230711 6.22 6.39 6.22 6.38 2.24% 0.63% 0.31% 95340 0.6046 102.52 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230710 6.24 6.29 6.19 6.24 0% 0.32% -1.89% 51874 0.3228 88.2 6.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230707 6.31 6.31 6.2 6.24 -1.27% 0% -1.89% 47559 0.2969 78.33 6.24 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230706 6.33 6.37 6.28 6.32 -0.16% -0.16% -0.63% 49959 0.3162 57.41 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230705 6.38 6.38 6.3 6.33 -0.63% -0.16% -0.47% 50900 0.3229 79.57 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230704 6.35 6.38 6.31 6.37 0.16% 0.16% 0.16% 48491 0.3085 59.86 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230703 6.39 6.43 6.31 6.36 0% 0% 0% 61155 0.3888 73.17 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230630 6.34 6.39 6.32 6.36 0.16% 0% 0% 58477 0.3719 70.94 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230629 6.23 6.38 6.19 6.35 1.93% 0.32% -0.16% 73481 0.4649 87.37 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230628 6.25 6.25 6.05 6.23 -0.16% 1.3% -2.04% 68445 0.4211 81.3 6.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230627 6.09 6.25 6.08 6.24 2.8% 0.65% -1.89% 51219 0.3176 62.47 6.2 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230626 6.21 6.28 6.01 6.07 -2.57% -1.3% -4.56% 72219 0.4445 87.15 6.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230621 6.38 6.4 6.22 6.23 -2.35% -0.95% -2.04% 62730 0.3947 78.44 6.29 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230620 6.31 6.4 6.28 6.38 0.63% 0.31% 0.31% 69036 0.4388 86.75 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230619 6.35 6.41 6.29 6.34 0% -0.31% -0.31% 77317 0.4917 94.43 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230616 6.23 6.35 6.22 6.34 1.77% 0.63% -0.31% 88602 0.558 107.07 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230615 6.2 6.28 6.19 6.23 0% -0.16% -2.04% 51675 0.3222 62.99 6.24 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230614 6.29 6.3 6.19 6.23 -1.11% 0.16% -2.04% 71512 0.4447 81.57 6.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230613 6.33 6.34 6.28 6.3 0% -0.16% -0.94% 49893 0.315 58.07 6.31 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230612 6.27 6.33 6.26 6.3 0.16% 0% -0.94% 50054 0.3152 56.5 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230609 6.25 6.32 6.18 6.29 0.48% 0.48% -1.1% 52565 0.3293 58.91 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230608 6.3 6.34 6.26 6.26 -1.26% -0.48% -1.57% 65425 0.4116 72.1 6.29 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230607 6.36 6.4 6.25 6.34 -0.16% 0.16% -0.31% 69628 0.441 74.49 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230606 6.44 6.5 6.34 6.35 -1.55% -0.63% -0.16% 89336 0.571 89.64 6.39 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230605 6.39 6.45 6.37 6.45 0.78% 0.47% 1.42% 77213 0.4957 80.14 6.42 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230602 6.36 6.4 6.32 6.4 0.31% 0.63% 0.63% 70974 0.4517 74.44 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230601 6.39 6.44 6.3 6.38 0.47% 0% 0.31% 96160 0.6131 110.37 6.38 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230531 6.34 6.37 6.27 6.35 0.16% 0.16% -0.16% 66635 0.4222 76.75 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230530 6.22 6.34 6.13 6.34 1.93% 1.12% -0.31% 83999 0.5267 84.77 6.27 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230529 6.25 6.27 6.18 6.22 0.32% -0.16% -2.2% 56897 0.3544 53.62 6.23 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230526 6.28 6.36 6.14 6.33 1.12% 1.12% -0.47% 72314 0.4526 69.95 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230525 6.25 6.35 6.13 6.26 -1.11% 0.48% -1.57% 100651 0.6267 99.9 6.23 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230524 6.39 6.47 6.26 6.33 0.8% -0.78% -0.47% 140236 0.8943 149.26 6.38 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230523 6.39 6.42 6.28 6.28 -1.88% -1.1% -1.26% 64887 0.4121 75.39 6.35 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230522 6.4 6.43 6.37 6.4 0.16% 0% 0.63% 61806 0.3954 74.55 6.4 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230519 6.39 6.45 6.33 6.39 0.16% 0% 0.47% 70400 0.4501 84.99 6.39 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230518 6.29 6.39 6.25 6.38 2.08% 0.47% 0.31% 87768 0.5577 104.44 6.35 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230517 6.03 6.26 6 6.25 3.48% 1.13% -1.73% 94939 0.5867 117.72 6.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230516 6.22 6.24 5.85 6.04 -5.18% 0.67% -5.03% 156640 0.9395 198.78 6 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230515 6.31 6.38 6.21 6.37 0.95% 1.43% 0.16% 37098 0.2331 54.89 6.28 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230510 6.49 6.51 6.42 6.49 0.46% 0.31% 2.04% 37198 0.2407 55.71 6.47 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230509 6.48 6.55 6.43 6.46 -0.92% -0.62% 1.57% 48645 0.3162 63.78 6.5 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230508 6.42 6.53 6.42 6.52 1.56% 0.62% 2.52% 54664 0.3543 69.56 6.48 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230505 6.45 6.5 6.35 6.42 -0.77% 0.16% 0.94% 38343 0.2457 47.26 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230504 6.41 6.59 6.4 6.47 0.47% -0.31% 1.73% 58309 0.3786 66.5 6.49 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230428 6.31 6.46 6.26 6.44 2.06% 0.47% 1.26% 73326 0.4699 74.18 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230427 6.29 6.39 6.25 6.31 0.32% -0.32% -0.79% 46481 0.2944 42.78 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230426 6.26 6.38 6.23 6.29 0.48% -0.47% -1.1% 49164 0.3105 40.75 6.32 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230425 6.5 6.5 6.19 6.26 -3.84% -0.63% -1.57% 67445 0.4248 52.5 6.3 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230424 6.5 6.52 6.38 6.51 0.31% 0.77% 2.36% 62655 0.4045 48.91 6.46 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230421 6.81 6.82 6.49 6.49 -4.7% -2.26% 2.04% 106456 0.7064 80.06 6.64 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230420 6.85 6.9 6.78 6.81 -0.73% -0.29% 7.08% 65240 0.4456 50.36 6.83 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230419 6.81 6.96 6.79 6.86 0.29% 0% 7.86% 67508 0.4632 50.11 6.86 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230418 6.95 6.98 6.75 6.84 -1.72% 0.15% 7.55% 100029 0.6833 66.86 6.83 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230417 7.13 7.13 6.94 6.96 -2.38% -0.57% 9.43% 135700 0.9493 90.81 7 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230414 6.96 7.16 6.93 7.13 2.89% 1.13% 12.11% 140634 0.9918 99.25 7.05 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230413 7.15 7.18 6.92 6.93 -3.48% -1.14% 8.96% 141297 0.9905 102.44 7.01 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230412 7.05 7.2 7.04 7.18 1.99% 0.7% 12.89% 101251 0.7222 74.67 7.13 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230411 7.08 7.15 6.96 7.04 -0.14% 0.14% 10.69% 82913 0.5831 56.42 7.03 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230410 7.17 7.26 7.03 7.05 -2.22% -1.4% 10.85% 120729 0.8627 81.48 7.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230407 7.17 7.25 7.09 7.21 0.56% 0.42% 13.36% 97622 0.7007 66.76 7.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230406 7.2 7.21 7.1 7.17 -1.24% 0.28% 12.74% 114770 0.8204 74.82 7.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230404 7.22 7.39 7.14 7.26 1.11% 0% 14.15% 187995 1.364 123.09 7.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230403 7.01 7.18 7.01 7.18 2.28% 0.98% 12.89% 118962 0.8459 82.98 7.11 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230331 7 7.05 6.9 7.02 0.57% 0.72% 10.38% 70039 0.4883 50.17 6.97 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230330 7.11 7.14 6.92 6.98 -1.27% -0.57% 9.75% 92909 0.6525 65.57 7.02 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230329 7.19 7.21 7.01 7.07 -2.48% -0.14% 11.16% 123927 0.8778 89.59 7.08 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230328 7.14 7.29 7.05 7.25 1.12% 0.69% 13.99% 191424 1.3777 148.68 7.2 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230327 7.2 7.28 7.08 7.17 0% -0.14% 12.74% 101619 0.7292 85.24 7.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230324 7.2 7.22 7.1 7.17 -0.42% 0.28% 12.74% 109169 0.7806 92.34 7.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230323 7.03 7.21 7.01 7.2 1.41% 0.7% 13.21% 167422 1.1969 149.21 7.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230322 6.97 7.1 6.94 7.1 1.87% 1% 11.64% 126766 0.8906 99.31 7.03 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230321 6.83 6.97 6.83 6.97 2.35% 0.72% 9.59% 72468 0.5017 56.52 6.92 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230320 6.86 6.9 6.8 6.81 -0.87% -0.44% 7.08% 67807 0.4639 49.66 6.84 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230317 6.82 7.02 6.79 6.87 1.63% -0.58% 8.02% 102856 0.7107 73.92 6.91 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230316 6.9 6.91 6.75 6.76 -2.45% -0.59% 6.29% 89188 0.6062 59.32 6.8 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230315 6.9 7.01 6.88 6.93 1.02% -0.29% 8.96% 76354 0.5306 45.76 6.95 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230314 7 7 6.76 6.86 -2.42% -0.15% 7.86% 104123 0.7156 50.68 6.87 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230313 7.03 7.06 6.89 7.03 -0.71% 0.86% 10.53% 106738 0.7436 49.14 6.97 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230310 7.13 7.24 7.04 7.08 -2.21% -0.28% 11.32% 131453 0.9339 56.76 7.1 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230309 7.11 7.33 7.09 7.24 2.84% 0.28% 13.84% 214304 1.5482 84.02 7.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230308 6.84 7.1 6.83 7.04 2.47% 0.86% 10.69% 126984 0.8861 44.76 6.98 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230307 7.04 7.09 6.85 6.87 -3.1% -1.01% 8.02% 147307 1.0224 53.11 6.94 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230306 7.19 7.21 7.07 7.09 -1.25% -0.42% 11.48% 110908 0.7898 42.22 7.12 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230303 7.27 7.3 7.1 7.18 -2.18% 0.14% 12.89% 189777 1.3613 73.96 7.17 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230302 7.31 7.43 7.24 7.34 -1.74% 0.27% 15.41% 257252 1.8834 104.61 7.32 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230301 7.23 7.53 7.23 7.47 4.04% 0.81% 17.45% 394981 2.9279 169.3 7.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230228 7.07 7.18 6.99 7.18 1.56% 1.41% 12.89% 243124 1.7225 113.66 7.08 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230227 7.05 7.35 7.04 7.07 -1.12% -1.81% 11.16% 292031 2.1025 152.55 7.2 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230224 7.03 7.35 6.86 7.15 0.28% 0.85% 12.42% 419154 2.9709 243.75 7.09 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230223 7.02 7.31 7.02 7.13 4.55% -0.28% 12.11% 418281 2.9921 309.89 7.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230222 6.8 6.83 6.76 6.82 0.29% 0.29% 7.23% 49329 0.3355 46.26 6.8 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230221 6.72 6.87 6.72 6.8 1.19% 0.15% 6.92% 70226 0.477 65.04 6.79 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230220 6.75 6.75 6.59 6.72 0.45% 0.45% 5.66% 70296 0.4703 63.92 6.69 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230217 6.9 6.95 6.66 6.69 -2.19% -1.33% 5.19% 139975 0.9489 127.35 6.78 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230216 6.94 7.05 6.79 6.84 -1.58% -1.58% 7.55% 164809 1.1451 152.27 6.95 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230215 6.82 6.97 6.79 6.95 1.91% 0.72% 9.28% 120916 0.8346 108.72 6.9 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230214 6.92 6.92 6.81 6.82 -1.02% -0.44% 7.23% 54344 0.372 49.97 6.85 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230213 6.82 6.91 6.8 6.89 1.17% 0.29% 8.33% 67510 0.464 62.23 6.87 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230210 6.87 6.91 6.77 6.81 -0.73% -0.29% 7.08% 54603 0.3728 48.45 6.83 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230209 6.73 6.88 6.72 6.86 1.93% 0.59% 7.86% 78890 0.5383 71.77 6.82 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230208 6.8 6.82 6.73 6.73 -1.46% -0.44% 5.82% 53747 0.3631 51.04 6.76 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230207 6.8 6.83 6.74 6.83 0.59% 0.59% 7.39% 59674 0.405 58.25 6.79 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230206 6.86 6.86 6.76 6.79 -1.02% 0% 6.76% 77572 0.5269 79.15 6.79 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230203 6.87 6.97 6.77 6.86 -0.44% 0.15% 7.86% 144290 0.9889 157 6.85 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230202 6.7 6.98 6.63 6.89 2.84% 0.73% 8.33% 202817 1.3882 258.2 6.84 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230201 6.59 6.73 6.57 6.7 1.98% 0.6% 5.35% 93817 0.6247 153.81 6.66 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230131 6.5 6.58 6.49 6.57 0.61% 0.31% 3.3% 65238 0.4272 122.11 6.55 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230130 6.45 6.57 6.4 6.53 3% 0.31% 2.67% 114107 0.7434 230.56 6.51 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230120 6.31 6.35 6.28 6.34 0.63% 0.32% -0.31% 41330 0.2614 98.35 6.32 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230119 6.24 6.31 6.23 6.3 0.48% 0.32% -0.94% 35937 0.2258 83.34 6.28 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230118 6.21 6.32 6.19 6.27 0.97% 0.16% -1.42% 50001 0.313 123.21 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230117 6.23 6.23 6.13 6.21 0.32% 0.32% -2.36% 44380 0.2748 101.36 6.19 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230116 6.11 6.22 6.08 6.19 1.48% 0.16% -2.67% 42597 0.2631 90.84 6.18 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230113 6.06 6.12 6.02 6.1 0.49% 0.49% -4.09% 31192 0.1894 68.99 6.07 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230112 6.1 6.1 6.04 6.07 0.17% 0% -4.56% 24076 0.1462 53.66 6.07 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230111 6.16 6.16 6.05 6.06 -1.3% -0.66% -4.72% 27006 0.1647 60.69 6.1 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230110 6.19 6.19 6.13 6.14 -0.97% -0.16% -3.46% 28510 0.1753 65.23 6.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230109 6.2 6.26 6.17 6.2 0.16% -0.32% -2.52% 35136 0.2184 82.46 6.22 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230106 6.24 6.26 6.19 6.19 -0.8% -0.64% -2.67% 28837 0.1797 69.9 6.23 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230105 6.31 6.31 6.22 6.24 -0.48% -0.32% -1.89% 39384 0.2466 96.95 6.26 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230104 6.2 6.34 6.18 6.27 1.13% 0% -1.42% 74648 0.4682 186.93 6.27 0% 6.2 0% 6.25 0% 6.36 0% 0%
20230103 5.97 6.21 5.95 6.2 3.85% 1.64% -2.52% 65558 0.4 181.87 6.1 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221230 5.97 6.01 5.94 5.97 0.34% 0% -6.13% 19644 0.1173 50.15 5.97 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221229 5.97 6.07 5.92 5.95 -0.17% -0.5% -6.45% 28633 0.1713 63.88 5.98 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221228 6.02 6.02 5.92 5.96 -1.16% -0.17% -6.29% 22127 0.132 46.58 5.97 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221227 6.03 6.03 5.97 6.03 0.33% 0.67% -5.19% 23470 0.1407 45.82 5.99 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221226 5.92 6.02 5.92 6.01 1.52% 0.17% -5.5% 22997 0.1379 40.7 6 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221223 5.91 5.97 5.85 5.92 -0.17% 0.17% -6.92% 25049 0.148 38.5 5.91 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221222 6.03 6.05 5.92 5.93 -1.5% -0.67% -6.76% 28141 0.1679 42.25 5.97 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221221 6.12 6.14 5.98 6.02 -1.79% -0.5% -5.35% 36486 0.2206 55.13 6.05 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221220 6.19 6.23 6.11 6.13 -0.97% -0.33% -3.62% 30097 0.1852 45.65 6.15 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221219 6.45 6.47 6.18 6.19 -3.88% -1.59% -2.67% 59236 0.3728 88.47 6.29 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221216 6.29 6.54 6.21 6.44 2.22% 0.94% 1.26% 100684 0.642 154.64 6.38 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221215 6.24 6.33 6.2 6.3 0.8% 0.32% -0.94% 46972 0.295 77.7 6.28 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221214 6.18 6.32 6.17 6.25 1.13% 0% -1.73% 57730 0.3609 91.21 6.25 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221213 6.24 6.26 6.15 6.18 -0.96% -0.16% -2.83% 73087 0.4524 126.89 6.19 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221212 6.27 6.3 6.15 6.24 -0.48% 0.65% -1.89% 93782 0.5814 173.28 6.2 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221209 6.32 6.35 6.25 6.27 -0.79% -0.16% -1.42% 41422 0.26 87.59 6.28 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221208 6.4 6.41 6.31 6.32 -1.25% -0.32% -0.63% 27444 0.174 59.45 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221207 6.43 6.45 6.35 6.4 -0.47% 0% 0.63% 40998 0.2625 87.62 6.4 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221206 6.5 6.52 6.4 6.43 -1.23% -0.31% 1.1% 50525 0.3258 105.68 6.45 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221205 6.46 6.51 6.44 6.51 0.77% 0.62% 2.36% 46740 0.3026 98.01 6.47 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221202 6.38 6.46 6.36 6.46 1.25% 0.62% 1.57% 44256 0.2842 90.91 6.42 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221201 6.39 6.41 6.37 6.38 0.31% -0.16% 0.31% 35857 0.2291 69.74 6.39 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221130 6.38 6.4 6.34 6.36 -0.31% -0.16% 0% 30822 0.1962 55.47 6.37 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221129 6.25 6.4 6.25 6.38 2.08% 0.63% 0.31% 35040 0.2221 58.16 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221128 6.31 6.32 6.2 6.25 -1.26% 0.16% -1.73% 29140 0.1818 42.31 6.24 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221125 6.42 6.42 6.32 6.33 -1.25% -0.31% -0.47% 34581 0.2197 46.04 6.35 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221124 6.42 6.49 6.36 6.41 0% -0.16% 0.79% 37037 0.2377 42.44 6.42 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221123 6.49 6.51 6.32 6.41 -1.23% 0% 0.79% 49439 0.3169 55.46 6.41 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221122 6.63 6.66 6.48 6.49 -2.11% -1.07% 2.04% 46950 0.3079 54.64 6.56 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221121 6.6 6.64 6.52 6.63 0.3% 0.61% 4.25% 48463 0.3193 57.13 6.59 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221118 6.7 6.73 6.6 6.61 -1.49% -0.75% 3.93% 60613 0.4039 70.42 6.66 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221117 6.73 6.73 6.64 6.71 -0.74% 0.45% 5.5% 69533 0.4644 79.09 6.68 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221116 6.76 6.81 6.73 6.76 -0.59% 0% 6.29% 66251 0.4481 78.04 6.76 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221115 6.7 6.81 6.67 6.8 1.64% 0.74% 6.92% 97869 0.6609 114.72 6.75 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221114 6.75 6.75 6.62 6.69 -0.15% 0.15% 5.19% 93706 0.6261 117.52 6.68 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221111 6.65 6.82 6.56 6.7 2.13% 0.3% 5.35% 147977 0.9879 199.21 6.68 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221110 6.53 6.58 6.48 6.56 0.31% 0.15% 3.14% 47882 0.3136 72.29 6.55 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221109 6.57 6.59 6.51 6.54 -0.3% -0.15% 2.83% 32519 0.2129 49.76 6.55 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221108 6.58 6.59 6.51 6.56 -0.46% 0.31% 3.14% 40474 0.2649 59.19 6.54 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221107 6.61 6.66 6.52 6.59 -0.75% 0% 3.62% 69304 0.4564 99.67 6.59 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221104 6.5 6.66 6.48 6.64 2.15% 1.07% 4.4% 85449 0.5617 127.52 6.57 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221103 6.48 6.52 6.41 6.5 0% 0.31% 2.2% 48168 0.3119 77.18 6.48 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221102 6.49 6.54 6.44 6.5 0.15% 0.15% 2.2% 56876 0.3693 91.91 6.49 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221101 6.37 6.51 6.37 6.49 1.72% 0.46% 2.04% 42021 0.2715 71.36 6.46 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221031 6.19 6.44 6.14 6.38 3.07% 0.47% 0.31% 43077 0.2735 70.92 6.35 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221028 6.42 6.48 6.15 6.19 -4.33% -1.59% -2.67% 62240 0.3917 97.62 6.29 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221027 6.47 6.55 6.46 6.47 -0.61% -0.46% 1.73% 43756 0.2846 72.48 6.5 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221026 6.36 6.55 6.34 6.51 2.2% 0.62% 2.36% 64762 0.4189 102.89 6.47 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221025 6.32 6.39 6.18 6.37 0.95% 1.27% 0.16% 61481 0.3867 97.47 6.29 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221024 6.4 6.45 6.25 6.31 -0.63% -0.79% -0.79% 48493 0.3085 83.19 6.36 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221021 6.32 6.41 6.3 6.35 0% 0.16% -0.16% 35828 0.2273 62.57 6.34 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221020 6.36 6.42 6.22 6.35 0% 0.32% -0.16% 50411 0.3191 88.74 6.33 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221019 6.4 6.44 6.34 6.35 -0.78% -0.63% -0.16% 43395 0.2771 79.81 6.39 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221018 6.42 6.46 6.33 6.4 -0.31% 0% 0.63% 49898 0.3193 92.36 6.4 0% 6.2 0% 6.25 0% 6.36 0% 0%
20221017 6.21 6.44 6.18 6.42 3.38% 1.1% 0.94% 69072 0.4388 130.44 6.35 0% 6.2 0% 6.25 0% 6.36 0% 0%
20220721 7.25 7.3 7.16 7.19 -1.1% -0.55% 13.05% 87379 0.6314 109.37 7.23 16.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220720 7.12 7.32 7.06 7.27 2.68% 0.55% 14.31% 131646 0.9516 164.83 7.23 16.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220719 7.06 7.09 6.97 7.08 0.71% 0.57% 11.32% 66954 0.4715 81.67 7.04 13.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220718 6.72 7.04 6.71 7.03 4.93% 1.15% 10.53% 94085 0.6539 113.27 6.95 11.92% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220715 6.93 6.93 6.69 6.7 -3.18% -1.33% 5.35% 61628 0.4187 72.53 6.79 9.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220714 6.86 6.96 6.78 6.92 1.32% 0.29% 8.81% 64238 0.4435 76.82 6.9 11.11% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220713 6.75 6.84 6.68 6.83 1.94% 0.74% 7.39% 55204 0.3743 64.84 6.78 9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220712 6.86 6.86 6.69 6.7 -2.05% -0.74% 5.35% 57835 0.3906 67.66 6.75 8.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220711 7 7 6.77 6.84 -1.87% -0.44% 7.55% 60644 0.4167 72.18 6.87 10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220708 6.96 7.12 6.88 6.97 1.46% -0.85% 9.59% 81589 0.5736 99.36 7.03 13.2% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220707 6.82 6.94 6.75 6.87 1.18% 0% 8.02% 55127 0.3787 65.6 6.87 10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220706 6.92 6.92 6.76 6.79 -2.3% -0.29% 6.76% 64260 0.4376 75.8 6.81 9.66% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220705 7.09 7.12 6.85 6.95 -1.97% -0.14% 9.28% 100080 0.6967 120.68 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220704 7.16 7.17 7.06 7.09 -0.98% -0.14% 11.48% 101804 0.7233 125.29 7.1 14.33% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220701 7 7.19 7 7.16 1.85% 0.7% 12.58% 111736 0.795 137.71 7.11 14.49% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220630 7.05 7.15 7 7.03 -0.28% -0.42% 10.53% 89372 0.631 109.3 7.06 13.69% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220629 7.3 7.34 7.03 7.05 -3.82% -1.4% 10.85% 126841 0.9072 157.14 7.15 15.14% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220628 7.09 7.35 7.05 7.33 3.68% 1.24% 15.25% 159623 1.1556 200.17 7.24 16.59% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220627 7.11 7.13 7.04 7.07 -0.28% 0% 11.16% 67592 0.4779 82.78 7.07 13.85% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220624 7.15 7.15 7.04 7.09 0.14% 0.14% 11.48% 78557 0.5561 96.33 7.08 14.01% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220623 6.85 7.1 6.85 7.08 3.51% 1% 11.32% 131872 0.9247 160.17 7.01 12.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220622 6.95 7.02 6.83 6.84 -1.58% -1.16% 7.55% 68278 0.4723 81.81 6.92 11.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220621 7.08 7.08 6.88 6.95 -1.14% -0.43% 9.28% 84468 0.5892 102.06 6.98 12.4% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220620 6.94 7.11 6.92 7.03 1.59% 0% 10.53% 105115 0.7387 127.96 7.03 13.2% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220617 6.83 6.93 6.77 6.92 0.29% 0.73% 8.81% 66891 0.4598 79.65 6.87 10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220616 6.86 7 6.86 6.9 -0.14% -0.58% 8.49% 65621 0.4551 78.83 6.94 11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220615 6.92 7.01 6.88 6.91 0.29% -0.43% 8.65% 88161 0.612 106.01 6.94 11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220614 6.88 6.89 6.65 6.89 -0.43% 1.77% 8.33% 90897 0.6157 106.65 6.77 9.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220613 6.93 7.01 6.84 6.92 -0.72% 0% 8.81% 81204 0.5617 97.3 6.92 11.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220610 6.81 7 6.73 6.97 0.29% 1.01% 9.59% 94746 0.654 113.28 6.9 11.11% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220609 7.05 7.3 6.92 6.95 0.43% -2.39% 9.28% 210310 1.4983 259.53 7.12 14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220608 6.83 6.94 6.68 6.92 0.73% 1.17% 8.81% 101325 0.6928 120 6.84 10.14% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220607 6.98 7 6.78 6.87 -1.58% 0% 8.02% 75614 0.5193 89.95 6.87 10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220606 6.85 6.99 6.85 6.98 1.31% 0.29% 9.75% 85092 0.5921 102.56 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220602 6.82 6.91 6.73 6.89 1.32% 0.88% 8.33% 80926 0.553 95.79 6.83 9.98% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220601 6.8 6.87 6.74 6.8 0.29% -0.29% 6.92% 70379 0.4802 83.18 6.82 9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220531 6.81 6.82 6.61 6.78 0% 0.59% 6.6% 69777 0.47 81.41 6.74 8.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220530 6.88 6.88 6.71 6.78 -1.17% 0% 6.6% 70487 0.4777 82.75 6.78 9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220527 6.83 6.98 6.78 6.86 0.73% 0% 7.86% 96443 0.6617 114.62 6.86 10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220526 6.8 6.84 6.6 6.81 0.29% 0.89% 7.08% 87633 0.5911 102.39 6.75 8.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220525 6.67 6.84 6.63 6.79 1.65% 0.74% 6.76% 79463 0.5353 92.72 6.74 8.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220524 6.89 7.1 6.68 6.68 -3.47% -3.19% 5.03% 156605 1.0805 187.16 6.9 11.11% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220523 6.76 7.09 6.76 6.92 4.22% -0.14% 8.81% 148455 1.0287 178.19 6.93 11.59% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220520 6.52 6.65 6.52 6.64 1.22% 0.3% 4.4% 76213 0.5042 87.34 6.62 6.6% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220519 6.44 6.58 6.39 6.56 0.15% 0.77% 3.14% 63134 0.4112 71.23 6.51 4.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220518 6.55 6.63 6.48 6.55 0% -0.46% 2.99% 90112 0.5926 102.65 6.58 5.96% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220517 6.52 6.59 6.36 6.55 0% 1.24% 2.99% 105725 0.6842 118.52 6.47 4.19% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220516 6.78 6.81 6.53 6.55 -3.53% -0.91% 2.99% 190074 1.2564 217.63 6.61 6.44% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220513 6.33 7.38 6.26 6.79 8.99% 0.44% 6.76% 330760 2.2354 387.21 6.76 8.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220512 6.12 6.25 6.1 6.23 1.3% 0.48% -2.04% 68569 0.425 73.62 6.2 -0.16% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220511 6.23 6.34 6.13 6.15 -0.97% -1.91% -3.3% 95937 0.6015 104.19 6.27 0.97% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220510 6.03 6.26 6 6.21 1.8% 0.65% -2.36% 74370 0.4589 79.49 6.17 -0.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220509 5.99 6.2 5.99 6.1 1.84% 0% -4.09% 53973 0.3294 57.06 6.1 -1.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220506 6.02 6.07 5.91 5.99 -1.8% 0% -5.82% 67755 0.406 70.33 5.99 -3.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220505 6.05 6.22 6.02 6.1 0.83% -0.65% -4.09% 72660 0.4458 77.22 6.14 -1.13% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220429 5.82 6.09 5.82 6.05 4.49% 1.17% -4.87% 95277 0.5702 98.77 5.98 -3.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220428 5.86 5.9 5.71 5.79 -1.36% -0.17% -8.96% 67561 0.3917 67.85 5.8 -6.6% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220427 5.5 5.88 5.39 5.87 6.73% 4.26% -7.7% 95576 0.5384 93.26 5.63 -9.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220426 5.75 5.83 5.46 5.5 -3% -3% -13.52% 117063 0.6635 114.93 5.67 -8.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220425 6.4 6.4 5.66 5.67 -11.96% -5.34% -10.85% 165790 0.993 172 5.99 -3.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220422 6.57 6.62 6.4 6.44 -2.42% -1.08% 1.26% 65853 0.4286 74.24 6.51 4.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220421 6.94 7.02 6.56 6.6 -5.31% -2.65% 3.77% 95726 0.6489 112.4 6.78 9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220420 7.09 7.15 6.96 6.97 -1.69% -1.27% 9.59% 49165 0.3469 60.09 7.06 13.69% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220419 7.01 7.12 7 7.09 0.28% 0.14% 11.48% 44401 0.3145 54.48 7.08 14.01% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220418 6.93 7.07 6.75 7.07 1.87% 1.73% 11.16% 52940 0.3681 63.76 6.95 11.92% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220415 7.11 7.12 6.88 6.94 -2.12% -0.29% 9.12% 65290 0.4542 78.68 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220414 7.1 7.17 7.07 7.09 0.71% -0.42% 11.48% 45206 0.3219 55.76 7.12 14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220413 7.2 7.2 7.03 7.04 -2.63% -0.85% 10.69% 53656 0.3808 65.96 7.1 14.33% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220412 7.09 7.25 6.99 7.23 2.26% 1.54% 13.68% 59966 0.4269 73.95 7.12 14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220411 7.23 7.3 7 7.07 -2.48% -1.26% 11.16% 75619 0.5416 93.81 7.16 15.3% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220408 7.52 7.57 7.18 7.25 -3.46% -0.82% 13.99% 84944 0.621 107.57 7.31 17.71% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220401 7.74 7.75 7.62 7.68 -1.03% 0.13% 20.75% 61542 0.4721 81.78 7.67 23.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220331 7.73 7.83 7.71 7.76 -0.26% -0.26% 22.01% 63507 0.4943 85.62 7.78 25.28% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220330 7.71 7.79 7.68 7.78 1.97% 0.39% 22.33% 52167 0.4041 70 7.75 24.8% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220329 7.8 7.84 7.61 7.63 -2.05% -0.91% 19.97% 60580 0.4662 80.75 7.7 23.99% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220328 7.8 7.88 7.66 7.79 -0.64% 0.39% 22.48% 61759 0.4791 82.99 7.76 24.96% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220325 7.89 7.97 7.81 7.84 -0.88% -0.76% 23.27% 69963 0.5525 95.7 7.9 27.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220324 8.08 8.11 7.9 7.91 -2.83% -1% 24.37% 105612 0.8443 146.25 7.99 28.66% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220323 8.18 8.36 8.12 8.14 1.12% -1.09% 27.99% 139356 1.1474 198.75 8.23 32.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220322 8 8.09 7.95 8.05 0.12% 0.25% 26.57% 76330 0.6128 106.15 8.03 29.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220321 8.08 8.13 7.93 8.04 0.37% 0.12% 26.42% 90002 0.7228 125.2 8.03 29.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220318 7.78 8.06 7.72 8.01 2.43% 0.88% 25.94% 111114 0.8823 152.83 7.94 27.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220317 7.86 7.97 7.79 7.82 0.64% -0.76% 22.96% 115584 0.911 157.8 7.88 26.89% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220316 7.65 7.81 7.43 7.77 3.32% 1.44% 22.17% 106791 0.8181 141.71 7.66 23.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220315 7.84 7.99 7.5 7.52 -5.65% -3.22% 18.24% 126881 0.9855 170.71 7.77 25.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220314 8.21 8.25 7.96 7.97 -2.92% -1.48% 25.31% 95307 0.7712 133.59 8.09 30.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220311 8.11 8.28 7.9 8.21 -0.97% 1.73% 29.09% 141924 1.1451 198.35 8.07 29.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220310 8.37 8.49 8.28 8.29 0.24% -1.19% 30.35% 129432 1.0853 187.99 8.39 35.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220309 8.31 8.41 7.8 8.27 -0.36% 1.22% 30.03% 165807 1.3541 234.55 8.17 31.56% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220308 8.6 8.63 8.22 8.3 -3.04% -1.31% 30.5% 148760 1.2504 216.59 8.41 35.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220307 8.71 8.77 8.5 8.56 -2.84% -0.81% 34.59% 154346 1.3322 230.76 8.63 38.97% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220304 9.3 9.32 8.7 8.81 -4.96% -1.56% 38.52% 307911 2.7567 477.51 8.95 44.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220303 9.29 9.38 9.12 9.27 0% 0.76% 45.75% 222162 2.0449 354.21 9.2 48.15% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220302 9.1 9.43 9.08 9.27 1.09% -0.22% 45.75% 268944 2.4977 432.64 9.29 49.6% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220301 8.97 9.33 8.93 9.17 2.8% 0% 44.18% 290788 2.6666 461.9 9.17 47.67% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220228 8.95 9.03 8.78 8.92 -0.67% 0.11% 40.25% 148843 1.3255 229.6 8.91 43.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220225 8.99 9.16 8.93 8.98 -0.44% -0.66% 41.19% 243160 2.1988 380.87 9.04 45.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220224 9.28 9.44 8.86 9.02 -1.85% -1.74% 41.82% 429026 3.9386 682.23 9.18 47.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220223 9.01 9.22 8.93 9.19 1.43% 1.21% 44.5% 248410 2.2546 390.54 9.08 46.22% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220222 9.02 9.17 8.92 9.06 0.11% 0.33% 42.45% 260188 2.3504 407.13 9.03 45.41% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220221 8.71 9.07 8.66 9.05 3.67% 1.57% 42.3% 264764 2.3586 408.55 8.91 43.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220218 8.67 8.76 8.57 8.73 -0.23% 0.69% 37.26% 139796 1.2119 209.92 8.67 39.61% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220217 8.77 8.88 8.64 8.75 -0.79% -0.34% 37.58% 188837 1.6572 287.06 8.78 41.38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220216 8.78 8.96 8.72 8.82 0.34% -0.34% 38.68% 237626 2.1027 364.22 8.85 42.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220215 8.77 8.8 8.55 8.79 0.57% 1.5% 38.21% 219815 1.9034 329.7 8.66 39.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220214 8.4 8.83 8.39 8.74 3.43% 0.58% 37.42% 230910 2.0065 347.56 8.69 39.94% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220211 8.7 8.7 8.39 8.45 -2.99% -0.59% 32.86% 180023 1.531 265.2 8.5 36.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220210 8.76 8.76 8.57 8.71 -0.91% 0.46% 36.95% 153918 1.335 231.24 8.67 39.61% 6.2 0% 6.25 0% 6.36 0% 0.02%
20220209 8.52 8.82 8.52 8.79 2.33% 0.92% 38.21% 173654 1.5127 262.03 8.71 40.26% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211203 8.99 9 8.01 8.39 -7.4% 0.36% 31.92% 569636 4.7604 824.58 8.36 34.62% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211202 9.53 9.58 9.03 9.06 -4.63% -1.74% 42.45% 425382 3.9207 679.13 9.22 48.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211201 9.44 9.58 9.25 9.5 -1.66% 0.85% 49.37% 469236 4.4205 765.71 9.42 51.69% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211130 8.9 10.2 8.83 9.66 9.65% 0.42% 51.89% 889064 8.554 1481.7 9.62 54.91% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211129 8.78 8.94 8.71 8.81 -1.23% 0.23% 38.52% 148410 1.3044 225.94 8.79 41.55% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211126 8.87 8.99 8.74 8.92 0.34% 0.68% 40.25% 165275 1.465 253.76 8.86 42.67% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211125 8.93 9.06 8.88 8.89 -0.11% -0.67% 39.78% 132918 1.1899 206.11 8.95 44.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211124 9.1 9.14 8.88 8.9 -2.73% -1% 39.94% 218231 1.9611 339.7 8.99 44.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211123 9.16 9.23 9.08 9.15 -0.44% 0.11% 43.87% 193093 1.7648 305.69 9.14 47.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211122 9.23 9.32 9.13 9.19 -0.43% -0.22% 44.5% 219351 2.021 350.07 9.21 48.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211119 8.93 9.34 8.92 9.23 2.44% 0.44% 45.13% 287334 2.6397 457.24 9.19 47.99% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211118 9.14 9.3 9 9.01 -0.99% -1.42% 41.67% 228283 2.0872 361.54 9.14 47.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211117 8.96 9.15 8.91 9.1 2.48% 0.33% 43.08% 202127 1.8336 317.61 9.07 46.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211116 9.04 9.13 8.85 8.88 -2.09% -1.22% 39.62% 223243 2.0069 347.63 8.99 44.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211115 9.15 9.16 8.99 9.07 -0.98% 0.22% 42.61% 214820 1.9435 336.65 9.05 45.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211112 8.77 9.21 8.73 9.16 4.45% 1.55% 44.03% 336517 3.0341 525.56 9.02 45.25% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211111 8.86 8.86 8.74 8.77 -1.57% -0.23% 37.89% 168979 1.4856 257.33 8.79 41.55% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211110 8.78 8.91 8.66 8.91 1.37% 1.02% 40.09% 216171 1.9077 330.45 8.82 42.03% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211109 8.66 8.83 8.61 8.79 1.5% 0.69% 38.21% 169170 1.4771 255.86 8.73 40.58% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211108 8.79 8.88 8.6 8.66 -1.03% -0.23% 36.16% 137251 1.1912 206.34 8.68 39.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211105 8.78 8.8 8.57 8.75 0.11% 0.81% 37.58% 190585 1.6536 286.43 8.68 39.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211104 8.64 8.84 8.57 8.74 1.16% -0.11% 37.42% 231419 2.0244 350.66 8.75 40.9% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211103 8.61 8.68 8.48 8.64 -1.14% 0.7% 35.85% 191548 1.6428 284.56 8.58 38.16% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211102 8.42 8.85 8.4 8.74 3.8% 1.04% 37.42% 380800 3.2938 570.54 8.65 39.29% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211101 8.27 8.51 8.14 8.42 1.94% 0.6% 32.39% 168388 1.4086 243.99 8.37 34.78% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211029 8.05 8.27 8.02 8.26 2.48% 0.98% 29.87% 139770 1.1434 198.06 8.18 31.72% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211028 8.44 8.47 8.05 8.06 -5.4% -1.83% 26.73% 197788 1.6235 281.22 8.21 32.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211027 8.33 8.6 8.31 8.52 2.9% 0.24% 33.96% 232099 1.9735 341.84 8.5 36.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211026 8.41 8.48 8.22 8.28 -1.55% -0.48% 30.19% 126084 1.0492 181.74 8.32 33.98% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211025 8.25 8.42 8.18 8.41 3.19% 0.84% 32.23% 138771 1.1575 200.5 8.34 34.3% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211022 8.41 8.44 8.13 8.15 -4.34% -1.33% 28.14% 147160 1.2159 210.61 8.26 33.01% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211021 8.43 8.68 8.33 8.52 0.95% -0.23% 33.96% 168257 1.4376 249.02 8.54 37.52% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211020 8.33 8.47 8.31 8.44 0.84% 0.48% 32.7% 125852 1.0577 183.21 8.4 35.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211019 8.31 8.43 8.31 8.37 0.12% 0.12% 31.6% 111663 0.9334 161.68 8.36 34.62% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211018 8.35 8.46 8.18 8.36 -0.24% 0.36% 31.45% 146577 1.221 211.5 8.33 34.14% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211015 8.12 8.57 8.12 8.38 0.36% -0.12% 31.76% 234079 1.9641 340.22 8.39 35.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211014 8.6 8.9 8.34 8.35 4.77% -2.68% 31.29% 365032 3.133 542.69 8.58 38.16% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211013 7.78 7.99 7.71 7.97 1.92% 1.4% 25.31% 100796 0.7926 137.29 7.86 26.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211012 8.05 8.06 7.7 7.82 -2.86% -0.38% 22.96% 92136 0.7231 125.25 7.85 26.41% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211011 7.93 8.08 7.82 8.05 1.64% 0.75% 26.57% 104631 0.8357 144.76 7.99 28.66% 6.2 0% 6.25 0% 6.36 0% 0.02%
20211008 7.77 7.97 7.76 7.92 2.86% 0.25% 24.53% 100526 0.7944 137.6 7.9 27.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210930 7.59 7.72 7.59 7.7 2.8% 0.52% 21.07% 86106 0.6599 114.31 7.66 23.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210929 7.83 7.84 7.49 7.49 -4.83% -2.09% 17.77% 119529 0.9143 158.37 7.65 23.19% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210928 7.87 7.97 7.83 7.87 -0.51% -0.25% 23.74% 78825 0.622 107.74 7.89 27.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210927 8.05 8.18 7.82 7.91 -1.49% -1.13% 24.37% 139906 1.1194 193.9 8 28.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210924 8.56 8.56 8.02 8.03 -5.86% -2.31% 26.26% 223580 1.8375 318.29 8.22 32.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210923 8.52 8.62 8.44 8.53 -0.58% 0.12% 34.12% 161152 1.3728 237.79 8.52 37.2% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210922 8.46 8.75 8.42 8.68 0.7% 0.23% 36.48% 132707 1.1497 199.15 8.66 39.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210917 8.92 8.94 8.47 8.62 -4.33% -0.81% 35.53% 257901 2.24 388.01 8.69 39.94% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210916 9.25 9.41 9.01 9.01 -3.94% -1.85% 41.67% 259893 2.3869 413.45 9.18 47.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210915 9.3 9.5 9.22 9.38 3.3% 0.11% 47.48% 339737 3.1843 551.58 9.37 50.89% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210914 9.12 9.26 8.98 9.08 0.55% -0.33% 42.77% 221390 2.0175 349.47 9.11 46.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210913 9.16 9.34 8.95 9.03 -1.63% -0.11% 41.98% 203076 1.8351 317.87 9.04 45.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210910 8.96 9.28 8.86 9.18 2.46% 0.88% 44.34% 268116 2.4411 422.84 9.1 46.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210909 9.18 9.19 8.82 8.96 -3.03% 0.11% 40.88% 248591 2.2256 385.51 8.95 44.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210908 9 9.42 9 9.24 3.82% -0.11% 45.28% 314345 2.9062 503.4 9.25 48.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210907 8.85 8.94 8.72 8.9 0.23% 0.68% 39.94% 217200 1.92 332.58 8.84 42.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210906 9.17 9.2 8.47 8.88 -3.06% 1.25% 39.62% 325872 2.8579 495.04 8.77 41.22% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210729 8.2 8.56 8.15 8.45 5.36% 0.96% 32.86% 298367 2.4967 432.47 8.37 34.78% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210728 8.88 8.97 7.78 8.02 -10.89% -2.43% 26.1% 387382 3.1857 551.82 8.22 32.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210727 9.23 9.5 8.85 9 -2.49% -1.64% 41.51% 429415 3.9277 680.35 9.15 47.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210726 9.4 9.58 9.01 9.23 -1.81% -0.86% 45.13% 467723 4.3567 754.66 9.31 49.92% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210723 8.81 9.5 8.78 9.4 6.21% 2.17% 47.8% 570649 5.2507 909.51 9.2 48.15% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210722 9.18 9.23 8.8 8.85 -2.96% -0.78% 39.15% 350453 3.1257 541.42 8.92 43.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210721 8.99 9.18 8.9 9.12 0.88% 0.55% 43.4% 344203 3.1212 540.65 9.07 46.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210720 8.81 9.05 8.49 9.04 0.89% 3.79% 42.14% 321242 2.7966 484.42 8.71 40.26% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210719 9.29 9.59 8.92 8.96 -3.24% -2.08% 40.88% 390237 3.5688 618.18 9.15 47.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210716 9.07 9.65 9.03 9.26 0.98% -0.75% 45.6% 452209 4.2179 730.61 9.33 50.24% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210715 9.23 9.29 8.91 9.17 -2.76% 0.77% 44.18% 440099 4.0068 694.05 9.1 46.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210714 8.8 9.77 8.71 9.43 6.55% 1.73% 48.27% 730854 6.7714 1172.92 9.27 49.28% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210713 8.47 9.33 8.42 8.85 3.15% 0.11% 39.15% 594493 5.2541 910.1 8.84 42.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210712 8.71 8.78 8.41 8.58 -1.49% 0.35% 34.91% 325731 2.7851 482.43 8.55 37.68% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210709 8.6 8.8 8.48 8.71 0.93% 0.81% 36.95% 373738 3.2274 559.04 8.64 39.13% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210708 8.4 8.85 8.33 8.63 1.89% 0% 35.69% 427234 3.6849 638.29 8.63 38.97% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210707 8.18 8.55 8.1 8.47 2.54% 0.95% 33.18% 346740 2.9081 503.73 8.39 35.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210706 8.58 8.58 8.25 8.26 -5.17% -1.55% 29.87% 461456 3.8724 670.77 8.39 35.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210705 8.28 9.15 8.11 8.71 4.56% 1.75% 36.95% 589935 5.0473 874.28 8.56 37.84% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210702 8.11 8.64 8.02 8.33 1.34% 0.48% 30.97% 462959 3.8402 665.19 8.29 33.49% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210701 7.83 8.75 7.83 8.22 3.53% -0.48% 29.25% 551954 4.5592 789.73 8.26 33.01% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210630 7.93 8.2 7.77 7.94 2.58% -0.13% 24.84% 292585 2.3258 402.87 7.95 28.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210629 7.58 7.85 7.46 7.74 2.11% 0.65% 21.7% 216777 1.6668 288.72 7.69 23.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210628 7.49 7.65 7.42 7.58 0.8% 0.4% 19.18% 128643 0.9709 168.18 7.55 21.58% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210625 7.64 7.76 7.49 7.52 -1.05% -1.18% 18.24% 185395 1.411 244.41 7.61 22.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210624 7.89 8.07 7.56 7.6 -3.55% -2.44% 19.5% 247208 1.9246 333.37 7.79 25.44% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210623 7.9 8.04 7.83 7.88 -1.01% -0.38% 23.9% 186695 1.4775 255.93 7.91 27.38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210622 8.02 8.08 7.83 7.96 -2.21% 0.13% 25.16% 268590 2.1354 369.89 7.95 28.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210621 7.85 8.15 7.78 8.14 3.3% 1.88% 27.99% 314305 2.5099 434.76 7.99 28.66% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210618 7.75 8.04 7.66 7.88 1.03% -0.51% 23.9% 280028 2.2185 384.28 7.92 27.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210617 7.82 7.88 7.58 7.8 -0.51% 1.04% 22.64% 231368 1.7852 309.23 7.72 24.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210616 7.89 8.05 7.74 7.84 -1.75% 0.13% 23.27% 263029 2.0598 356.79 7.83 26.09% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210615 7.52 8.38 7.52 7.98 5.42% -0.37% 25.47% 441572 3.5361 612.51 8.01 28.99% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210611 7.67 7.7 7.44 7.57 -1.43% 0.4% 19.03% 216605 1.6341 283.05 7.54 21.42% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210610 7.52 7.74 7.41 7.68 2.54% 0.52% 20.75% 256171 1.9576 339.09 7.64 23.03% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210609 7.53 7.74 7.41 7.49 0.27% -1.06% 17.77% 268010 2.029 351.46 7.57 21.9% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210608 7.39 7.53 7.35 7.47 0.4% 0.4% 17.45% 204747 1.5232 263.84 7.44 19.81% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210607 7.2 7.52 7.15 7.44 4.35% 0.54% 16.98% 238085 1.7626 305.31 7.4 19.16% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210604 7.11 7.23 7.08 7.13 0% -0.28% 12.11% 83772 0.5993 103.81 7.15 15.14% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210603 7.2 7.32 7.11 7.13 -1.11% -1.38% 12.11% 102225 0.7389 127.99 7.23 16.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210602 7.34 7.37 7.14 7.21 -1.77% -0.41% 13.36% 117691 0.8522 147.62 7.24 16.59% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210601 7.31 7.45 7.29 7.34 0% -0.27% 15.41% 171764 1.2641 218.96 7.36 18.52% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210531 6.95 7.4 6.94 7.34 5.61% 1.66% 15.41% 250690 1.8106 313.63 7.22 16.26% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210528 7.07 7.1 6.92 6.95 -1.7% -0.86% 9.28% 101365 0.7103 123.04 7.01 12.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210527 6.97 7.1 6.95 7.07 1% 0.43% 11.16% 107164 0.754 130.61 7.04 13.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210526 7.05 7.08 6.96 7 -0.57% -0.14% 10.06% 108913 0.7638 132.3 7.01 12.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210525 6.9 7.1 6.85 7.04 1.88% 0.57% 10.69% 135540 0.9486 164.31 7 12.72% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210524 6.73 6.94 6.7 6.91 2.67% 0.44% 8.65% 92668 0.6373 110.39 6.88 10.79% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210521 6.7 6.82 6.69 6.73 0.45% -0.44% 5.82% 52099 0.3524 61.04 6.76 8.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210520 6.85 6.9 6.7 6.7 -1.9% -1.47% 5.35% 83218 0.5655 97.95 6.8 9.5% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210519 6.89 6.94 6.81 6.83 -1.59% -0.58% 7.39% 74652 0.5126 88.79 6.87 10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210518 6.8 6.95 6.8 6.94 1.31% 0.43% 9.12% 78114 0.5398 93.5 6.91 11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210517 6.89 6.97 6.83 6.85 -0.87% -0.58% 7.7% 98425 0.6783 117.49 6.89 10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210514 6.72 6.92 6.72 6.91 2.83% 1.02% 8.65% 116982 0.8007 138.69 6.84 10.14% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210513 6.68 6.83 6.67 6.72 -0.3% -0.74% 5.66% 80616 0.546 94.58 6.77 9.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210512 6.61 6.74 6.59 6.74 1.2% 0.75% 5.97% 68804 0.46 79.68 6.69 7.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210511 6.8 6.8 6.48 6.66 -3.76% 0.45% 4.72% 161415 1.0704 185.41 6.63 6.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210510 6.82 6.95 6.78 6.92 1.47% 0.44% 8.81% 87998 0.6061 104.99 6.89 10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210507 6.72 6.88 6.7 6.82 1.94% 0% 7.23% 97744 0.6669 115.52 6.82 9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210506 6.65 6.73 6.63 6.69 0.3% 0.15% 5.19% 57898 0.387 67.04 6.68 7.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210430 6.83 6.83 6.66 6.67 -1.48% -0.74% 4.87% 82133 0.5517 95.56 6.72 8.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210429 6.98 7.05 6.77 6.77 -3.56% -1.31% 6.45% 140720 0.9658 167.29 6.86 10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210428 6.83 7.08 6.8 7.02 3.24% 0.72% 10.38% 145426 1.014 175.64 6.97 12.24% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210427 6.89 6.89 6.65 6.8 -0.15% 1.04% 6.92% 71543 0.4814 83.39 6.73 8.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210426 6.84 6.94 6.76 6.81 0.59% -0.58% 7.08% 78528 0.5382 93.23 6.85 10.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210423 6.9 6.91 6.72 6.77 -2.03% -0.29% 6.45% 101508 0.6889 119.33 6.79 9.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210422 6.92 7.01 6.88 6.91 -0.14% -0.43% 8.65% 77232 0.536 92.84 6.94 11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210421 7.08 7.09 6.9 6.92 -2.26% -1% 8.81% 97486 0.681 117.96 6.99 12.56% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210416 6.94 7.1 6.91 7.09 2.16% 0.71% 11.48% 98531 0.6934 120.11 7.04 13.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210415 6.95 7.02 6.85 6.94 -0.14% 0% 9.12% 80811 0.5611 97.19 6.94 11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210414 6.85 6.97 6.84 6.95 1.31% 0.58% 9.28% 81007 0.5598 96.97 6.91 11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210413 7.18 7.21 6.85 6.86 -4.85% -1.44% 7.86% 168425 1.1719 202.99 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210412 7.35 7.44 7.21 7.21 -1.77% -1.37% 13.36% 121873 0.8906 154.27 7.31 17.71% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210409 7.3 7.41 7.21 7.34 0.41% 0.41% 15.41% 113002 0.8266 143.18 7.31 17.71% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210408 7.39 7.45 7.28 7.31 -1.08% -0.68% 14.94% 127468 0.9385 162.56 7.36 18.52% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210407 7.48 7.49 7.36 7.39 -0.4% -0.27% 16.19% 104737 0.7762 134.45 7.41 19.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210406 7.31 7.49 7.31 7.42 1.78% 0% 16.67% 122510 0.9095 157.54 7.42 19.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210402 7.4 7.44 7.26 7.29 -0.68% -0.68% 14.62% 116024 0.8512 147.44 7.34 18.2% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210401 7.55 7.55 7.26 7.34 -3.67% -0.41% 15.41% 222878 1.6418 284.39 7.37 18.68% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210330 7.7 8.05 7.58 7.85 0.9% -0.25% 23.43% 316178 2.4869 430.77 7.87 26.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210329 7.63 7.89 7.59 7.78 1.83% -0.13% 22.33% 262586 2.0447 354.18 7.79 25.44% 6.2 0% 6.25 0% 6.36 0% 0.02%
20210326 7.69 7.7 7.53 7.64 -1.42% 0.26% 20.13% 208142 1.5857 274.67 7.62 22.71% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201215 7.34 7.48 7.3 7.36 0.27% -0.27% 15.72% 82413 0.6083 105.37 7.38 18.84% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201214 7.18 7.39 7.15 7.34 1.38% 0.41% 15.41% 84025 0.6146 106.46 7.31 17.71% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201211 7.44 7.48 7.15 7.24 -2.95% -0.55% 13.84% 117853 0.8583 148.67 7.28 17.23% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201210 7.43 7.57 7.35 7.46 -0.13% 0% 17.3% 87681 0.654 113.28 7.46 20.13% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201209 7.48 7.73 7.33 7.47 0.27% -0.66% 17.45% 175879 1.3226 229.1 7.52 21.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201208 7.61 7.67 7.45 7.45 -2.61% -1.06% 17.14% 119654 0.9014 156.14 7.53 21.26% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201207 7.69 7.78 7.62 7.65 -0.39% -0.52% 20.28% 92317 0.7095 122.9 7.69 23.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201204 7.58 7.74 7.58 7.68 -0.13% 0.13% 20.75% 113916 0.8734 151.29 7.67 23.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201203 7.85 7.85 7.6 7.69 -2.16% 0% 20.91% 161208 1.2397 214.74 7.69 23.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201202 7.95 7.96 7.81 7.86 -1.87% 0% 23.58% 186516 1.466 253.94 7.86 26.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201201 8 8.21 7.86 8.01 0.88% -0.37% 25.94% 221669 1.7824 308.74 8.04 29.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201130 8.1 8.12 7.75 7.94 -2.58% -0.5% 24.84% 273676 2.1828 378.1 7.98 28.5% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201127 7.82 8.39 7.72 8.15 3.82% -0.12% 28.14% 402819 3.2862 569.23 8.16 31.4% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201126 7.68 7.97 7.6 7.85 1.95% 0.26% 23.43% 176789 1.3838 239.7 7.83 26.09% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201125 7.92 7.92 7.67 7.7 -2.04% -0.9% 21.07% 153453 1.1928 206.61 7.77 25.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201124 7.8 8.07 7.76 7.86 1.03% -0.88% 23.58% 175683 1.3926 241.22 7.93 27.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201123 7.82 7.87 7.59 7.78 -0.51% 0.52% 22.33% 149670 1.159 200.76 7.74 24.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201120 7.83 8.05 7.77 7.82 -1.14% -0.76% 22.96% 175859 1.3853 239.96 7.88 26.89% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201119 7.44 8.05 7.35 7.91 5.75% 1.67% 24.37% 295547 2.298 398.05 7.78 25.28% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201118 7.42 7.54 7.39 7.48 0.81% 0% 17.61% 113027 0.8455 146.46 7.48 20.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201117 7.68 7.73 7.35 7.42 -4.01% -0.27% 16.67% 189522 1.4105 244.32 7.44 19.81% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201116 7.99 8.03 7.68 7.73 -2.77% -0.51% 21.54% 152079 1.1814 204.64 7.77 25.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201113 7.88 7.98 7.75 7.95 1.53% 0.76% 25% 114644 0.905 156.76 7.89 27.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201112 8 8.07 7.77 7.83 -1.63% -0.51% 23.11% 158603 1.2479 216.16 7.87 26.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201111 8.37 8.42 7.95 7.96 -5.58% -1.85% 25.16% 306440 2.4852 430.48 8.11 30.6% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201110 8.76 8.8 8.36 8.43 -3.55% -0.59% 32.55% 259876 2.2044 381.84 8.48 36.55% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201109 8.43 8.81 8.43 8.74 4.05% 0.81% 37.42% 293992 2.5499 441.69 8.67 39.61% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201106 8.83 8.84 8.4 8.4 -5.08% -1.75% 32.08% 304158 2.5991 450.21 8.55 37.68% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201105 8.75 8.91 8.7 8.85 1.26% 0.34% 39.15% 241322 2.1276 368.54 8.82 42.03% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201104 8.81 8.88 8.48 8.74 -0.46% 0.46% 37.42% 258189 2.2462 389.08 8.7 40.1% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201103 8.4 8.96 8.3 8.78 4.77% 1.27% 38.05% 284029 2.4629 426.62 8.67 39.61% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201102 8.39 8.54 8.22 8.38 -2.9% 0.36% 31.76% 237657 1.9852 343.87 8.35 34.46% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201030 8.67 9.18 8.53 8.63 2.13% -2.38% 35.69% 387621 3.4276 593.72 8.84 42.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201029 8.57 8.73 8.42 8.45 -3.1% -1.52% 32.86% 208311 1.7873 309.59 8.58 38.16% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201028 8.75 8.78 8.48 8.72 -0.8% 1.16% 37.11% 199612 1.7206 298.04 8.62 38.81% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201027 8.45 8.86 8.45 8.79 3.41% 0.34% 38.21% 256308 2.244 388.7 8.76 41.06% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201026 8.4 8.63 8.32 8.5 0.59% 0% 33.65% 165754 1.4095 244.15 8.5 36.88% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201023 8.8 8.97 8.43 8.45 -3.87% -2.76% 32.86% 304400 2.6444 458.06 8.69 39.94% 6.2 0% 6.25 0% 6.36 0% 0.02%
20201022 8.76 8.98 8.55 8.79 -0.79% 0.11% 38.21% 230158 2.0201 349.92 8.78 41.38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200909 9.85 11.9 9.72 11.28 13.71% -1.48% 77.36% 1600838 18.327 3174.55 11.45 84.38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200908 9.89 10.18 9.36 9.92 -0.6% 1.12% 55.97% 711641 6.9812 1209.26 9.81 57.97% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200907 9.62 10.43 9.58 9.98 3.21% -0.5% 56.92% 846856 8.4916 1470.89 10.03 61.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200904 9.21 10.13 9.08 9.67 -0.62% 0.42% 52.04% 699347 6.7377 1167.09 9.63 55.07% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200903 10.5 10.64 9.72 9.73 -12.89% -3.95% 52.99% 1134803 11.4992 1991.86 10.13 63.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200902 9.48 11.28 9.15 11.17 18.83% 8.87% 75.63% 1508549 15.4733 2680.24 10.26 65.22% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200901 8.82 9.4 8.75 9.4 5.26% 3.64% 47.8% 726555 6.5921 1141.86 9.07 46.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200831 8.72 9.55 8.72 8.93 1.48% -1.87% 40.41% 709232 6.4515 1117.51 9.1 46.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200828 8.43 9.33 8.34 8.8 5.64% -1.35% 38.36% 850660 7.5903 1314.77 8.92 43.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200827 8 8.37 7.85 8.33 3.09% 1.83% 30.97% 452257 3.6976 640.49 8.18 31.72% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200826 8.69 8.69 8.01 8.08 -9.11% -3.23% 27.04% 632180 5.2772 914.1 8.35 34.46% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200825 8.32 8.97 8.2 8.89 5.46% 3.73% 39.78% 736324 6.3106 1093.1 8.57 38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200824 8.22 8.65 7.92 8.43 2.18% 1.08% 32.55% 582743 4.8614 842.08 8.34 34.3% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200821 8.72 8.92 8.02 8.25 -5.06% -1.43% 29.72% 804576 6.7379 1167.12 8.37 34.78% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200820 8.7 9.15 8.61 8.69 -2.14% -1.59% 36.64% 539333 4.7626 824.96 8.83 42.19% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200819 9.03 9.32 8.71 8.88 -2.63% -1.88% 39.62% 777718 7.0392 1219.31 9.05 45.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200818 8.67 9.33 8.67 9.12 2.93% -0.22% 43.4% 944835 8.6345 1495.64 9.14 47.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200817 8.75 9.14 8.53 8.86 3.02% 0.23% 39.31% 905874 8.0116 1387.75 8.84 42.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200814 9.1 9.17 8.5 8.6 -8.9% -1.94% 35.22% 1068374 9.3747 1623.86 8.77 41.22% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200813 9.6 9.95 9.44 9.44 -10.01% -1.05% 48.43% 1068509 10.1904 1765.15 9.54 53.62% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200812 11.6 11.88 10.49 10.49 -9.96% -3.5% 64.94% 1376057 14.9564 2590.71 10.87 75.04% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200811 11.5 12.18 10.72 11.65 2.55% 1.92% 83.18% 2109236 24.116 4177.31 11.43 84.06% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200810 11.36 11.36 11.2 11.36 9.97% 0.09% 78.62% 1519090 17.2474 2987.55 11.35 82.77% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200807 10.33 10.33 10.33 10.33 10.01% 0% 62.42% 44960 0.4644 80.44 10.33 66.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200806 9.39 9.39 9.39 9.39 9.95% 0% 47.64% 64785 0.6083 105.37 9.39 51.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200805 8.54 8.54 8.54 8.54 10.05% 0% 34.28% 160723 1.3726 237.76 8.54 37.52% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200804 7.74 7.76 7.41 7.76 10.07% 0.91% 22.01% 344353 2.6479 458.66 7.69 23.83% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200803 6.38 7.05 6.38 7.05 9.98% 4.6% 10.85% 269475 1.8175 314.82 6.74 8.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200731 6.26 6.57 6.26 6.41 1.1% -0.47% 0.79% 207529 1.337 231.59 6.44 3.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200730 6.39 6.65 6.33 6.34 -1.25% -2.31% -0.31% 227724 1.4774 255.91 6.49 4.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200729 6.34 6.43 6.16 6.42 0.47% 2.07% 0.94% 198676 1.25 216.52 6.29 1.29% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200728 6.28 6.52 6.2 6.39 2.9% 0.16% 0.47% 215639 1.376 238.35 6.38 2.74% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200727 6.2 6.56 6.1 6.21 -0.64% -1.9% -2.36% 211318 1.3367 231.54 6.33 1.93% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200724 6.59 6.59 6.24 6.25 -5.87% -2.65% -1.73% 308930 1.9828 343.45 6.42 3.38% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200723 6.49 6.87 6.26 6.64 4.4% 1.68% 4.4% 440166 2.8758 498.14 6.53 5.15% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200722 6.33 6.45 6.26 6.36 1.44% -0.16% 0% 205240 1.3077 226.52 6.37 2.58% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200721 6.38 6.41 6.23 6.27 -0.79% -0.63% -1.42% 188503 1.1898 206.09 6.31 1.61% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200720 5.87 6.37 5.87 6.32 8.22% 1.44% -0.63% 216092 1.3457 233.1 6.23 0.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200717 5.81 5.9 5.72 5.84 0.52% 0.34% -8.18% 88402 0.5145 89.12 5.82 -6.28% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200716 6.07 6.2 5.76 5.81 -3.97% -3.01% -8.65% 150229 0.8996 155.83 5.99 -3.54% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200715 6.28 6.33 6 6.05 -3.66% -1.14% -4.87% 163428 1.0004 173.29 6.12 -1.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200714 6.33 6.41 6.13 6.28 -0.95% 0% -1.26% 195897 1.2299 213.04 6.28 1.13% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200713 6.19 6.39 6.18 6.34 3.43% 0.79% -0.31% 217986 1.3701 237.32 6.29 1.29% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200710 6.32 6.32 6.12 6.13 -3.46% -1.29% -3.62% 200359 1.2452 215.69 6.21 0% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200709 6.22 6.48 6.15 6.35 2.75% 0.79% -0.16% 280739 1.7674 306.14 6.3 1.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200708 6 6.23 5.97 6.18 3% 0.98% -2.83% 207370 1.2681 219.66 6.12 -1.45% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200707 6.2 6.27 6 6 1.01% -1.48% -5.66% 272340 1.6591 287.38 6.09 -1.93% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200706 5.75 5.99 5.75 5.94 4.03% 1.19% -6.6% 187604 1.1014 190.78 5.87 -5.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200703 5.64 5.73 5.62 5.71 1.24% 0.53% -10.22% 107917 0.6126 106.11 5.68 -8.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200702 5.56 5.64 5.51 5.64 1.62% 0.71% -11.32% 87510 0.49 84.88 5.6 -9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200701 5.46 5.57 5.46 5.55 1.09% 0.36% -12.74% 57375 0.3173 54.96 5.53 -10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200630 5.43 5.49 5.41 5.49 1.86% 0.55% -13.68% 43863 0.2397 41.52 5.46 -12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200629 5.45 5.45 5.37 5.39 -1.28% -0.19% -15.25% 53668 0.2899 50.22 5.4 -13.04% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200624 5.58 5.59 5.45 5.46 -1.97% -0.91% -14.15% 63054 0.3472 60.14 5.51 -11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200623 5.62 5.65 5.54 5.57 -0.89% -0.54% -12.42% 82175 0.4601 79.7 5.6 -9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200622 5.56 5.65 5.56 5.62 0.54% 0.36% -11.64% 74781 0.4187 72.53 5.6 -9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200619 5.58 5.63 5.53 5.59 -0.18% 0.36% -12.11% 57869 0.3224 55.85 5.57 -10.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200618 5.69 5.69 5.55 5.6 -1.58% 0% -11.95% 105850 0.5927 102.67 5.6 -9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200617 5.59 5.74 5.56 5.69 3.27% 0.53% -10.53% 170014 0.9627 166.76 5.66 -8.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200616 5.45 5.54 5.43 5.51 2.23% 0.36% -13.36% 60440 0.3319 57.49 5.49 -11.59% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200615 5.43 5.5 5.39 5.39 -0.74% -1.1% -15.25% 49041 0.2671 46.27 5.45 -12.24% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200612 5.31 5.48 5.3 5.43 -0.18% 0.74% -14.62% 49971 0.2695 46.68 5.39 -13.2% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200611 5.47 5.53 5.43 5.44 -0.55% -0.73% -14.47% 55282 0.3028 52.45 5.48 -11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200610 5.58 5.6 5.44 5.47 -2.15% -0.55% -13.99% 67912 0.3732 64.64 5.5 -11.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200609 5.54 5.59 5.47 5.59 0.9% 1.08% -12.11% 75179 0.4155 71.97 5.53 -10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200608 5.51 5.62 5.51 5.54 1.09% -0.18% -12.89% 63529 0.3527 61.09 5.55 -10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200605 5.59 5.59 5.45 5.48 -1.08% -0.54% -13.84% 65859 0.3626 62.81 5.51 -11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200604 5.61 5.65 5.52 5.54 -1.07% -0.36% -12.89% 78668 0.4372 75.73 5.56 -10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200603 5.64 5.69 5.59 5.6 -0.88% -0.53% -11.95% 93319 0.5258 91.08 5.63 -9.34% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200602 5.57 5.7 5.55 5.65 1.8% 0.18% -11.16% 114894 0.648 112.24 5.64 -9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200601 5.36 5.58 5.36 5.55 3.74% 0.91% -12.74% 93837 0.5163 89.43 5.5 -11.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200529 5.33 5.44 5.3 5.35 0% -0.56% -15.88% 68871 0.3706 64.19 5.38 -13.37% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200528 5.43 5.48 5.26 5.35 -1.65% -0.19% -15.88% 83569 0.4483 77.65 5.36 -13.69% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200527 5.65 5.66 5.42 5.44 -3.03% -1.27% -14.47% 101585 0.5596 96.93 5.51 -11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200526 5.61 5.78 5.59 5.76 2.67% 1.05% -9.43% 94731 0.5404 93.61 5.7 -8.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200525 5.55 5.66 5.55 5.61 -0.36% 0% -11.79% 65958 0.3698 64.06 5.61 -9.66% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200522 5.88 5.92 5.63 5.63 -4.9% -1.92% -11.48% 129686 0.7444 128.94 5.74 -7.57% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200521 5.84 5.96 5.75 5.92 1.89% 1.2% -6.92% 165226 0.9671 167.52 5.85 -5.8% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200520 5.97 6.07 5.75 5.81 -2.84% -0.85% -8.65% 206876 1.2132 210.15 5.86 -5.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200519 5.93 6.07 5.84 5.98 -0.99% 0.67% -5.97% 282587 1.6789 290.81 5.94 -4.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200518 6.02 6.44 6 6.04 -2.27% -2.42% -5.03% 371062 2.296 397.71 6.19 -0.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200515 6.38 6.53 6.13 6.18 0.82% -2.52% -2.83% 651764 4.132 715.73 6.34 2.09% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200514 5.67 6.13 5.67 6.13 10.05% 0.66% -3.62% 289338 1.7607 304.98 6.09 -1.93% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200513 5.5 5.58 5.42 5.57 1.83% 0.72% -12.42% 66403 0.367 63.57 5.53 -10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200512 5.52 5.54 5.37 5.47 -1.08% 0.37% -13.99% 55528 0.3027 52.43 5.45 -12.24% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200511 5.57 5.64 5.49 5.53 -0.36% -0.54% -13.05% 58361 0.3246 56.23 5.56 -10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200508 5.52 5.62 5.46 5.55 1.83% -0.18% -12.74% 72863 0.4052 70.19 5.56 -10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200507 5.53 5.54 5.43 5.45 -0.73% -0.55% -14.31% 51719 0.2832 49.06 5.48 -11.76% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200506 5.28 5.5 5.26 5.49 2.62% 1.1% -13.68% 63389 0.3439 59.57 5.43 -12.56% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200430 5.17 5.38 5.17 5.35 3.48% 0.94% -15.88% 67739 0.3592 62.22 5.3 -14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200429 5.27 5.3 5.1 5.17 -1.52% -0.39% -18.71% 75679 0.3931 68.09 5.19 -16.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200428 5.53 5.57 5 5.25 -5.58% 0% -17.45% 124592 0.6544 113.35 5.25 -15.46% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200427 5.73 5.82 5.53 5.56 -3.14% -1.94% -12.58% 100301 0.5691 98.58 5.67 -8.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200424 5.83 5.9 5.64 5.74 -1.88% -0.69% -9.75% 104220 0.602 104.28 5.78 -6.92% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200423 5.91 6 5.78 5.85 -1.68% -0.34% -8.02% 143071 0.84 145.5 5.87 -5.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200422 5.7 6 5.68 5.95 2.76% 1.19% -6.45% 171766 1.0104 175.02 5.88 -5.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200421 5.68 5.86 5.63 5.79 1.94% 0.52% -8.96% 123703 0.7128 123.47 5.76 -7.25% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200420 5.62 5.72 5.6 5.68 0.89% 0.35% -10.69% 77567 0.4393 76.09 5.66 -8.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200417 5.7 5.84 5.62 5.63 -2.43% -1.75% -11.48% 132471 0.7591 131.49 5.73 -7.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200416 5.47 5.98 5.39 5.77 5.48% 0.35% -9.28% 182603 1.0492 181.74 5.75 -7.41% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200415 5.59 5.61 5.46 5.47 -1.97% -1.08% -13.99% 80558 0.4451 77.1 5.53 -10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200414 5.6 5.6 5.51 5.58 1.09% 0.54% -12.26% 79296 0.4404 76.28 5.55 -10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200413 5.57 5.62 5.51 5.52 -2.47% -0.54% -13.21% 60978 0.3387 58.67 5.55 -10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200410 5.91 5.91 5.61 5.66 -4.87% -1.22% -11.01% 106008 0.6079 105.3 5.73 -7.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200409 5.9 5.99 5.86 5.95 1.54% 0.17% -6.45% 100290 0.5954 103.13 5.94 -4.35% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200408 5.7 5.92 5.68 5.86 1.91% 0.34% -7.86% 115810 0.6763 117.15 5.84 -5.96% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200407 5.65 5.78 5.58 5.75 4.93% 0.7% -9.59% 114461 0.6532 113.15 5.71 -8.05% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200403 5.58 5.62 5.43 5.48 -1.97% -0.36% -13.84% 60485 0.3327 57.63 5.5 -11.43% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200402 5.41 5.6 5.4 5.59 2.76% 1.45% -12.11% 76819 0.4235 73.36 5.51 -11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200401 5.46 5.56 5.38 5.44 0.55% -0.37% -14.47% 59500 0.3251 56.31 5.46 -12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200331 5.65 5.7 5.4 5.41 -3.39% -1.99% -14.94% 86714 0.4783 82.85 5.52 -11.11% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200324 6 6.07 5.71 6 2.04% 1.35% -5.66% 109577 0.649 112.42 5.92 -4.67% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200323 6 6.13 5.86 5.88 -4.85% -1.67% -7.55% 116913 0.6991 121.1 5.98 -3.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200320 6.2 6.26 6.05 6.18 1.15% 0.16% -2.83% 124806 0.7699 133.36 6.17 -0.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200319 6 6.17 5.88 6.11 2% 1.33% -3.93% 145105 0.8751 151.58 6.03 -2.9% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200318 6.3 6.37 5.98 5.99 -4.31% -3.54% -5.82% 215089 1.3365 231.5 6.21 0% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200317 6.16 6.38 5.93 6.26 1.95% 1.13% -1.57% 217534 1.3465 233.24 6.19 -0.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200316 6.87 6.87 6.09 6.14 -9.17% -5.39% -3.46% 297654 1.9309 334.47 6.49 4.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200313 6.33 6.9 6.25 6.76 -0.59% 2.89% 6.29% 344185 2.263 391.99 6.57 5.8% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200312 6.82 6.95 6.61 6.8 -2.3% 0.29% 6.92% 317162 2.1509 372.57 6.78 9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200311 7.4 7.5 6.91 6.96 -4.4% -4% 9.43% 595905 4.3195 748.21 7.25 16.75% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200310 6.5 7.28 6.5 7.28 9.97% 4.6% 14.47% 429025 2.986 517.23 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200309 7 7.07 6.57 6.62 -7.02% -2.65% 4.09% 374106 2.5436 440.6 6.8 9.5% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200306 6.76 7.36 6.75 7.12 4.25% 0% 11.95% 542890 3.8629 669.12 7.12 14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200305 7.02 7.26 6.78 6.83 0.29% -1.87% 7.39% 468195 3.2605 564.77 6.96 12.08% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200304 6.54 6.89 6.54 6.81 1.79% 1.34% 7.08% 311791 2.0964 363.13 6.72 8.21% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200303 6.6 6.88 6.5 6.69 7.04% -0.74% 5.19% 477986 3.2237 558.4 6.74 8.53% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200302 6.06 6.32 6.05 6.25 4.52% 1.3% -1.73% 164528 1.0155 175.9 6.17 -0.64% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200228 6.45 6.5 5.98 5.98 -9.94% -3.39% -5.97% 248356 1.5372 266.27 6.19 -0.32% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200227 6.55 6.76 6.42 6.64 0.91% 0% 4.4% 229719 1.5249 264.14 6.64 6.92% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200226 6.6 6.84 6.37 6.58 -2.08% -1.2% 3.46% 288349 1.9196 332.51 6.66 7.25% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200225 6.77 6.87 6.41 6.72 -4% 0.45% 5.66% 342682 2.294 397.36 6.69 7.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200224 6.8 7.08 6.66 7 2.64% 1.6% 10.06% 353481 2.4348 421.75 6.89 10.95% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200221 6.59 6.82 6.53 6.82 3.49% 1.79% 7.23% 325760 2.1825 378.05 6.7 7.89% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200220 6.43 6.62 6.25 6.59 -0.15% 2.17% 3.62% 286599 1.8472 319.97 6.45 3.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200219 6.34 6.8 6.34 6.6 3.29% 0.15% 3.77% 324387 2.1385 370.42 6.59 6.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200218 6.26 6.51 6.16 6.39 2.73% 0.95% 0.47% 222865 1.4102 244.27 6.33 1.93% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200217 6.01 6.22 6.01 6.22 4.54% 1.47% -2.2% 135182 0.8282 143.46 6.13 -1.29% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200214 5.94 6.06 5.88 5.95 -0.17% -0.5% -6.45% 93272 0.5577 96.6 5.98 -3.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200213 6.07 6.14 5.93 5.96 -1.16% -1% -6.29% 111915 0.6735 116.66 6.02 -3.06% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200212 5.92 6.05 5.84 6.03 2.73% 0.84% -5.19% 109640 0.6551 113.47 5.98 -3.7% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200211 5.94 5.98 5.8 5.87 -1.01% -0.17% -7.7% 121552 0.7149 123.83 5.88 -5.31% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200210 5.78 5.98 5.71 5.93 3.67% 1.02% -6.76% 171036 1.004 173.91 5.87 -5.48% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200207 5.59 5.85 5.5 5.72 2.14% 1.06% -10.06% 173306 0.9804 169.82 5.66 -8.86% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200206 5.43 5.62 5.36 5.6 3.32% 0.9% -11.95% 134383 0.7455 129.13 5.55 -10.63% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200205 5.32 5.55 5.32 5.42 2.26% -0.55% -14.78% 133332 0.7263 125.81 5.45 -12.24% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200204 5.09 5.53 5.09 5.3 -6.19% 0.19% -16.67% 184298 0.9753 168.94 5.29 -14.81% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200203 5.65 5.65 5.65 5.65 -10.03% 0% -11.16% 8644 0.0488 8.45 5.65 -9.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200123 6.58 6.61 6.14 6.28 -3.68% -1.57% -1.26% 107569 0.6863 118.88 6.38 2.74% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200122 6.46 6.6 6.37 6.52 -0.31% 0.46% 2.52% 81560 0.529 91.63 6.49 4.51% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200121 6.74 6.77 6.51 6.54 -3.82% -1.06% 2.83% 107461 0.7107 123.11 6.61 6.44% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200120 6.7 6.81 6.6 6.8 1.49% 1.64% 6.92% 86186 0.5767 99.89 6.69 7.73% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200117 6.79 6.85 6.68 6.7 -1.33% -1.03% 5.35% 81152 0.5495 95.18 6.77 9.02% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200116 6.9 6.93 6.72 6.79 -2.16% -0.44% 6.76% 113225 0.7724 133.79 6.82 9.82% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200115 6.85 7.01 6.76 6.94 2.06% 0.43% 9.12% 178031 1.2303 213.11 6.91 11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200114 6.85 6.94 6.76 6.8 -0.29% -0.87% 6.92% 110007 0.7548 130.74 6.86 10.47% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200113 6.82 6.89 6.7 6.82 0.15% 0.59% 7.23% 98160 0.6659 115.35 6.78 9.18% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200110 6.93 6.99 6.73 6.81 -2.16% -0.29% 7.08% 142189 0.9717 168.32 6.83 9.98% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200109 6.76 7.05 6.68 6.96 0.58% 0.72% 9.43% 216569 1.4972 259.34 6.91 11.27% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200108 7.1 7.38 6.92 6.92 1.62% -2.81% 8.81% 419089 2.9841 516.9 7.12 14.65% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200107 6.7 6.92 6.65 6.81 2.71% 0.15% 7.08% 212221 1.4437 250.07 6.8 9.5% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200106 6.75 6.77 6.59 6.63 0.3% -0.45% 4.25% 189395 1.2613 218.48 6.66 7.25% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200103 6.61 6.69 6.46 6.61 1.07% 0.3% 3.93% 192716 1.2691 219.83 6.59 6.12% 6.2 0% 6.25 0% 6.36 0% 0.02%
20200102 6.29 6.67 6.21 6.54 5.65% 0.31% 2.83% 214888 1.4017 242.8 6.52 4.99% 6.2 0% 6.25 0% 6.36 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1