赛福天(603028)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.57	11.67	11.48	11.61	-0.09%	0.43%	-2.52%	33563	0.3881	58.64	11.56	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230927	11.63	11.73	11.51	11.62	0.09%	-0.09%	-2.43%	43627	0.5074	79.25	11.63	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230926	11.85	11.91	11.61	11.61	-1.69%	-1.19%	-2.52%	36383	0.4276	70.15	11.75	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230925	12.14	12.19	11.8	11.81	-2.24%	-1.17%	-0.84%	48060	0.5742	93.13	11.95	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230922	12.08	12.17	11.94	12.08	0.17%	0.17%	1.43%	31044	0.3744	60.28	12.06	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230921	12.39	12.39	12.05	12.06	-3.13%	-0.82%	1.26%	41966	0.5105	77.6	12.16	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230920	12.46	12.75	11.92	12.45	0%	0.81%	4.53%	76848	0.9489	136.12	12.35	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230919	12.39	12.59	12.33	12.45	0.24%	0%	4.53%	32023	0.3986	56.57	12.45	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230918	12.34	12.49	12.22	12.42	0.32%	0.32%	4.28%	25520	0.3159	42.19	12.38	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230915	12.26	12.49	12.11	12.38	1.14%	0.41%	3.95%	35420	0.4368	55.65	12.33	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230914	12.36	12.36	12.13	12.24	-0.97%	0.16%	2.77%	31966	0.3907	48.34	12.22	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230913	12.54	12.55	12.24	12.36	-0.96%	0.08%	3.78%	38869	0.4802	58.65	12.35	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230912	12.62	12.77	12.43	12.48	-0.79%	-0.72%	4.79%	35046	0.4407	53.48	12.57	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230911	12.47	12.59	12.4	12.58	0.64%	0.64%	5.63%	41259	0.5159	61.71	12.5	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230908	12.45	12.72	12.38	12.5	0.4%	-0.79%	4.95%	62537	0.788	93.03	12.6	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230907	12.3	12.65	12.28	12.45	0.65%	0.16%	4.53%	74025	0.9202	111.83	12.43	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230906	12.01	12.48	11.91	12.37	2.66%	1.56%	3.86%	79995	0.9747	127.44	12.18	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230905	11.78	12.12	11.78	12.05	1.43%	0.67%	1.18%	74224	0.8888	128.53	11.97	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230904	11.89	11.95	11.77	11.88	0.08%	0.17%	-0.25%	49171	0.5831	89.55	11.86	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230901	11.79	11.97	11.66	11.87	0.51%	0.25%	-0.34%	52614	0.6229	98.7	11.84	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230831	11.73	11.93	11.67	11.81	0.6%	-0.08%	-0.84%	36319	0.4293	70.16	11.82	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230830	11.48	11.79	11.42	11.74	2.8%	0.34%	-1.43%	37768	0.4417	73.46	11.7	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230829	11.02	11.49	10.88	11.42	3.35%	0.79%	-4.11%	38028	0.4309	86.57	11.33	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230828	11.74	11.74	10.88	11.05	0%	-0.36%	-7.22%	31532	0.3497	73.01	11.09	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230825	11.12	11.2	10.7	11.05	-1.43%	0.73%	-7.22%	46109	0.5057	95.78	10.97	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230824	11.33	11.34	10.97	11.21	-0.44%	0.63%	-5.88%	23484	0.2617	51.92	11.14	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230823	11.48	11.48	11.16	11.26	-0.79%	0%	-5.46%	27956	0.3149	64.14	11.26	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230822	11.38	11.49	11.21	11.35	0.27%	0.18%	-4.7%	41566	0.4711	96.11	11.33	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230821	11.55	11.86	11.32	11.32	-2.75%	-2.41%	-4.95%	42472	0.4926	108.38	11.6	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230818	11.68	11.78	11.61	11.64	0.09%	-0.51%	-2.27%	39857	0.4665	106.64	11.7	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230817	11.53	11.68	11.23	11.63	1.31%	1.04%	-2.35%	29526	0.3397	80.73	11.51	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230816	11.51	11.6	11.42	11.48	-0.09%	-0.17%	-3.61%	35215	0.4051	98.6	11.5	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230815	11.67	11.76	11.44	11.49	-1.46%	-1.12%	-3.53%	24954	0.2899	69.86	11.62	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230814	11.62	11.75	11.32	11.66	0.87%	0.87%	-2.1%	24203	0.2798	65.04	11.56	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230811	11.56	11.7	11.5	11.56	-0.43%	-0.17%	-2.94%	22311	0.2583	59.64	11.58	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230810	11.72	11.74	11.61	11.61	-0.51%	-0.43%	-2.52%	17854	0.2082	57.79	11.66	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230809	11.75	11.79	11.62	11.67	-0.68%	-0.26%	-2.02%	21380	0.2501	70	11.7	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230808	11.71	11.86	11.65	11.75	0%	0.17%	-1.34%	15406	0.1807	40.35	11.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230807	11.8	11.89	11.65	11.75	-0.42%	-0.09%	-1.34%	19663	0.2313	49.41	11.76	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230804	11.89	11.89	11.69	11.8	-0.34%	0.08%	-0.92%	19306	0.2276	48.66	11.79	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230803	11.92	11.92	11.73	11.84	-0.75%	0.25%	-0.59%	16763	0.1979	41.43	11.81	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230802	11.76	11.93	11.7	11.93	0.76%	0.76%	0.17%	35750	0.4232	86.25	11.84	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230801	11.81	11.98	11.69	11.84	0.51%	0.08%	-0.59%	35997	0.4257	87.1	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230731	11.95	11.95	11.7	11.78	-0.17%	0.08%	-1.09%	21139	0.2489	49.2	11.77	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230728	11.72	11.9	11.59	11.8	0.68%	0.25%	-0.92%	19645	0.2312	42.73	11.77	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230727	11.79	11.81	11.65	11.72	0%	-0.09%	-1.6%	15795	0.1852	31.41	11.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230726	11.64	11.86	11.51	11.72	0.17%	0.34%	-1.6%	22112	0.2583	42.63	11.68	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230725	11.41	11.75	11.41	11.7	2.01%	0.43%	-1.76%	19084	0.2223	35.19	11.65	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230724	11.5	11.57	11.29	11.47	-0.26%	0.09%	-3.69%	14588	0.1672	26.95	11.46	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230721	11.58	11.79	11.45	11.5	-0.95%	-0.35%	-3.44%	16280	0.1878	30.98	11.54	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230720	11.75	11.79	11.58	11.61	-1.19%	-0.51%	-2.52%	16792	0.196	33.42	11.67	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230719	11.86	11.97	11.71	11.75	-1.18%	-0.34%	-1.34%	20349	0.24	41.05	11.79	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230718	11.92	11.97	11.84	11.89	-0.25%	-0.08%	-0.17%	14466	0.1721	30.06	11.9	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230717	11.81	12.01	11.81	11.92	0%	0%	0.08%	23850	0.2842	52.83	11.92	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230714	11.89	12.04	11.73	11.92	1.53%	0.08%	0.08%	48792	0.5813	114.36	11.91	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230713	11.69	11.85	11.64	11.74	0.43%	-0.09%	-1.43%	20706	0.2432	49.79	11.75	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230712	11.72	11.73	11.6	11.69	-0.26%	0.17%	-1.85%	13208	0.1541	33.88	11.67	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230711	11.48	11.74	11.4	11.72	1.56%	1.12%	-1.6%	21883	0.2537	50.93	11.59	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230710	11.55	11.69	11.44	11.54	0.35%	0%	-3.11%	15075	0.1739	37.14	11.54	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230707	11.53	11.79	11.47	11.5	-1.12%	-0.43%	-3.44%	19333	0.2232	44.43	11.55	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230706	11.84	11.84	11.59	11.63	-1.44%	-0.34%	-2.35%	27739	0.3238	56.1	11.67	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230705	11.89	11.98	11.78	11.8	-0.42%	-0.59%	-0.92%	21456	0.2547	46.82	11.87	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230704	11.83	11.99	11.8	11.85	0.34%	-0.17%	-0.5%	22671	0.2691	43.81	11.87	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230703	11.93	11.93	11.74	11.81	-0.08%	0.08%	-0.84%	32329	0.3814	57.04	11.8	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230630	11.79	12	11.65	11.82	0.25%	-0.08%	-0.76%	48192	0.57	81.22	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230629	11.53	11.92	11.51	11.79	2.17%	0.43%	-1.01%	46597	0.547	79.99	11.74	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230628	11.48	11.63	11.26	11.54	0.44%	0.35%	-3.11%	36514	0.4199	62.55	11.5	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230627	11.14	11.56	11.06	11.49	2.77%	0.79%	-3.53%	34557	0.3941	59.58	11.4	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230626	10.82	11.32	10.81	11.18	3.52%	0.36%	-6.13%	45158	0.5032	76.68	11.14	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230621	10.75	10.94	10.68	10.8	1.12%	-0.09%	-9.32%	29602	0.3201	50.23	10.81	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230620	11.21	11.21	10.67	10.68	-4.98%	-2.02%	-10.33%	47392	0.5167	82.87	10.9	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230619	11.16	11.28	11.02	11.24	0.63%	0.72%	-5.63%	34123	0.3809	63.53	11.16	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230616	11.11	11.43	11.06	11.17	0.54%	-0.53%	-6.21%	65710	0.7378	123.77	11.23	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230615	11.3	11.3	11.06	11.11	-0.8%	-0.45%	-6.72%	54817	0.6117	110.34	11.16	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230614	11	11.34	11	11.2	1.45%	0.09%	-5.96%	29681	0.3322	64.3	11.19	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230613	11.26	11.26	10.94	11.04	-1.43%	-0.18%	-7.3%	34547	0.3822	74.79	11.06	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230612	11.26	11.32	11.16	11.2	-0.53%	-0.18%	-5.96%	20169	0.2262	45.72	11.22	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230609	11.25	11.32	11.03	11.26	0.09%	0.63%	-5.46%	24889	0.2785	52.12	11.19	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230608	11.56	11.58	11.23	11.25	-2.26%	-0.62%	-5.54%	20218	0.2289	43.21	11.32	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230607	11.56	11.57	11.42	11.51	0.44%	0.17%	-3.36%	12669	0.1456	27.38	11.49	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230606	11.7	11.7	11.41	11.46	-2.13%	-0.69%	-3.78%	21190	0.2446	44.93	11.54	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230605	11.58	11.77	11.54	11.71	1.12%	0.52%	-1.68%	16612	0.1935	34.45	11.65	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230602	11.66	11.71	11.45	11.58	-0.43%	0%	-2.77%	28373	0.3286	53.47	11.58	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230601	11.81	11.82	11.62	11.63	-1.52%	-0.85%	-2.35%	29963	0.3514	59.71	11.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230531	11.89	11.89	11.64	11.81	-0.17%	0.68%	-0.84%	28491	0.3343	54.15	11.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230530	11.82	11.88	11.71	11.83	0%	0.25%	-0.67%	19049	0.2247	29.4	11.8	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230529	12.06	12.15	11.4	11.83	-2.55%	0.08%	-0.67%	45653	0.5397	68.54	11.82	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230526	11.88	12.2	11.75	12.14	1.76%	0.83%	1.93%	27888	0.3358	42.31	12.04	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230525	11.84	11.96	11.73	11.93	0.76%	0.85%	0.17%	26121	0.3091	34.93	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230524	11.9	12.06	11.75	11.84	-0.08%	-0.59%	-0.59%	22821	0.2719	28.73	11.91	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230523	12.16	12.25	11.83	11.85	-1.99%	-1.09%	-0.5%	35094	0.4206	41.75	11.98	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230522	12.29	12.57	12.05	12.09	-0.9%	-0.98%	1.51%	63876	0.78	73.74	12.21	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230519	11.8	12.21	11.79	12.2	1.75%	1.24%	2.43%	71455	0.8609	76.74	12.05	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230518	12.11	12.25	11.93	11.99	-1.07%	-0.58%	0.67%	53470	0.6449	57.7	12.06	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230517	11.99	12.22	11.89	12.12	1.08%	0.33%	1.76%	48502	0.5859	50.98	12.08	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230516	11.96	12.01	11.79	11.99	-0.17%	0.5%	0.67%	34445	0.411	32.57	11.93	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230515	11.89	12.13	11.69	12.01	0.25%	0.5%	0.84%	67889	0.8116	52.85	11.95	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230510	11.69	12	11.46	11.93	3.29%	1.71%	0.17%	98350	1.1539	84.71	11.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230509	11.21	11.7	10.98	11.55	3.03%	1.14%	-3.02%	75380	0.8606	53.28	11.42	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230508	11.39	11.46	11.1	11.21	-1.23%	-0.71%	-5.88%	65208	0.7361	47.45	11.29	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230505	11.14	11.38	10.94	11.35	1.79%	1.25%	-4.7%	53620	0.6012	39.22	11.21	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230504	11.23	11.48	10.97	11.15	-0.98%	-0.45%	-6.38%	65222	0.7306	48.42	11.2	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230428	11.35	11.55	11.06	11.26	-1.23%	0%	-5.46%	66620	0.7499	52.02	11.26	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230427	11.47	11.87	11.19	11.4	-0.61%	-1.3%	-4.28%	85830	0.991	69.57	11.55	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230426	11.1	11.88	10.81	11.47	3.33%	0.09%	-3.69%	153742	1.7619	126.84	11.46	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230425	12.2	12.97	10.97	11.1	-8.94%	-8.19%	-6.8%	247190	2.9897	232.87	12.09	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230424	11.72	12.33	11.45	12.19	3.66%	2.61%	2.35%	130253	1.548	154.73	11.88	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230421	11.46	11.8	11.35	11.76	3.25%	1.03%	-1.26%	100520	1.1704	125.3	11.64	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230420	11.31	11.49	11.24	11.39	0.09%	0%	-4.37%	26830	0.3055	32.31	11.39	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230419	11.14	11.49	11.12	11.38	2.71%	-0.09%	-4.45%	62532	0.7121	72.6	11.39	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230418	11.25	11.28	10.93	11.08	-2.12%	-0.18%	-6.97%	54444	0.6043	64.26	11.1	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230417	11.49	11.54	11.18	11.32	-1.22%	-0.44%	-4.95%	66767	0.7592	82.82	11.37	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230414	11.28	11.56	11.21	11.46	1.6%	0.79%	-3.78%	55333	0.629	73.39	11.37	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230413	11.1	11.4	11.01	11.28	1.62%	0.27%	-5.29%	58044	0.6528	77.07	11.25	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230412	10.6	11.1	10.6	11.1	3.74%	1.19%	-6.8%	58697	0.6439	78.11	10.97	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230411	10.65	10.75	10.5	10.7	0.47%	0.75%	-10.16%	21003	0.2231	27.66	10.62	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230410	10.8	10.96	10.56	10.65	-1.84%	-0.84%	-10.58%	49023	0.5266	66.65	10.74	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230407	10.42	11	10.29	10.85	4.03%	1.97%	-8.9%	105182	1.1188	154.94	10.64	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230406	10.6	10.65	10.41	10.43	-1.51%	-0.57%	-12.43%	20504	0.2151	34.65	10.49	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230404	10.57	10.65	10.48	10.59	0.19%	0%	-11.08%	22072	0.2337	37.37	10.59	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230403	10.54	10.6	10.38	10.57	-0.19%	0.57%	-11.25%	28993	0.3046	49.05	10.51	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230331	10.67	10.74	10.5	10.59	-0.66%	0.28%	-11.08%	18435	0.1946	30.46	10.56	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230330	10.46	10.74	10.4	10.66	1.23%	0.76%	-10.5%	59486	0.6295	95.76	10.58	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230329	10.48	10.54	10.26	10.53	0.29%	1.15%	-11.59%	39682	0.4132	67.78	10.41	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230328	10.33	10.5	10.18	10.5	2.44%	0.38%	-11.84%	59875	0.626	108.34	10.46	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230327	10.44	10.45	10.18	10.25	-0.87%	-0.29%	-13.94%	17292	0.1777	32.2	10.28	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230324	10.51	10.58	10.32	10.34	-1.15%	-0.77%	-13.18%	18476	0.1925	34.03	10.42	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230323	10.4	10.5	10.29	10.46	-0.1%	0.48%	-12.17%	20585	0.2142	61.28	10.41	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230322	10.26	10.8	10.16	10.47	2.65%	0.19%	-12.09%	58039	0.6067	107.46	10.45	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230321	10.03	10.2	10.03	10.2	1.39%	0.79%	-14.36%	15643	0.1583	29.97	10.12	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230320	9.9	10.15	9.87	10.06	1.11%	0.4%	-15.53%	18116	0.1815	32.99	10.02	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230317	9.9	10.13	9.9	9.95	0.4%	-0.6%	-16.46%	15362	0.1537	28.44	10.01	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230316	10.13	10.22	9.89	9.91	-1.88%	-0.8%	-16.79%	13952	0.1394	24.73	9.99	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230315	10.09	10.25	10.06	10.1	0.8%	-0.2%	-15.2%	15638	0.1583	24.22	10.12	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230314	10.38	10.38	9.98	10.02	-3.38%	-0.69%	-15.87%	33546	0.3384	41.98	10.09	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230313	10.31	10.38	10.21	10.37	0.58%	0.39%	-12.93%	15117	0.1562	18.48	10.33	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230310	10.47	10.47	10.3	10.31	-1.53%	-0.67%	-13.43%	19589	0.2034	23.56	10.38	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230309	10.58	10.6	10.31	10.47	-0.66%	0.48%	-12.09%	19065	0.1986	21.61	10.42	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230308	10.68	10.68	10.46	10.54	0%	0.09%	-11.5%	24316	0.2561	27.09	10.53	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230307	10.96	11.04	10.52	10.54	-3.83%	-1.86%	-11.5%	46651	0.5008	52.66	10.74	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230306	11.09	11.12	10.84	10.96	-1.08%	0.09%	-7.98%	32098	0.3514	37.08	10.95	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230303	11.16	11.25	11.01	11.08	-0.98%	-0.18%	-6.97%	36882	0.4094	43.12	11.1	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230302	11.45	11.48	11.15	11.19	-1.76%	-0.71%	-6.05%	69959	0.7885	82	11.27	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230301	10.95	11.5	10.95	11.39	4.69%	1.06%	-4.37%	140444	1.5833	167.96	11.27	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230228	10.59	10.99	10.58	10.88	2.74%	0.55%	-8.65%	67963	0.7352	86.02	10.82	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230227	10.67	10.77	10.53	10.59	-0.84%	-0.19%	-11.08%	37002	0.3927	46.5	10.61	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230224	10.52	10.75	10.47	10.68	2.01%	0.38%	-10.33%	43270	0.4603	53.58	10.64	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230223	10.43	10.82	10.36	10.47	0.77%	-0.66%	-12.09%	43467	0.4581	55.97	10.54	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230222	10.48	10.56	10.31	10.39	-1.14%	-0.19%	-12.76%	20256	0.2109	26.25	10.41	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230221	10.4	10.51	10.27	10.51	1.15%	1.06%	-11.75%	30247	0.3147	38.99	10.4	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230220	10.4	10.41	10.18	10.39	0.39%	0.68%	-12.76%	24626	0.2541	31.31	10.32	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230217	10.3	10.51	10.29	10.35	-0.48%	-0.29%	-13.1%	33011	0.3428	42.48	10.38	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230216	10.55	10.74	10.18	10.4	-2.62%	-0.95%	-12.68%	63284	0.6643	81.84	10.5	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230215	10.43	10.75	10.37	10.68	1.91%	0.85%	-10.33%	67685	0.7171	82.4	10.59	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230214	10.3	10.59	10.29	10.48	1.26%	0.29%	-12.01%	52204	0.5453	60.86	10.45	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230213	10.45	10.55	10.16	10.35	0.68%	0.39%	-13.1%	40408	0.4167	41.33	10.31	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230210	10.25	10.3	10.09	10.28	0.1%	0.88%	-13.69%	29655	0.3022	28.71	10.19	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230209	10.18	10.34	10.16	10.27	0.88%	0.1%	-13.77%	29107	0.2985	26.82	10.26	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230208	10.4	10.4	10.15	10.18	-1.64%	-0.39%	-14.53%	39575	0.4045	32.95	10.22	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230207	10.48	10.65	10.28	10.35	-0.96%	-0.58%	-13.1%	46438	0.4834	34.22	10.41	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230206	10.35	10.66	10.31	10.45	-0.29%	-0.1%	-12.26%	43852	0.4587	30.32	10.46	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230203	10.58	10.71	10.43	10.48	-1.87%	-0.57%	-12.01%	65220	0.6874	43.13	10.54	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230202	10.43	10.8	10.35	10.68	2.4%	0.38%	-10.33%	113736	1.2096	68.52	10.64	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230201	10.3	10.46	10.25	10.43	1.26%	0.77%	-12.43%	87238	0.9029	50.99	10.35	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230131	10.18	10.65	9.83	10.3	0%	0.19%	-13.52%	114167	1.1739	69.9	10.28	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230130	10.16	10.3	10.1	10.3	1.68%	0.78%	-13.52%	85519	0.8737	57.23	10.22	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230120	10.38	10.4	10.12	10.13	-2.03%	-1.17%	-14.95%	75636	0.7749	52.97	10.25	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230119	10.32	10.6	10.23	10.34	-2.45%	-0.19%	-13.18%	114138	1.1823	89.61	10.36	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230118	10.92	11.29	10.36	10.6	-1.3%	-2.66%	-11%	207597	2.2608	173.77	10.89	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230117	9.64	10.74	9.54	10.74	10.04%	4.58%	-9.82%	148015	1.5205	136.66	10.27	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230116	9.91	9.93	9.6	9.76	-2.79%	0.31%	-18.05%	118897	1.1566	112.81	9.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230113	10.23	10.73	9.75	10.04	0.4%	-1.86%	-15.7%	218339	2.2346	232.87	10.23	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230112	10	10	9.4	10	10.01%	1.52%	-16.04%	153140	1.5084	197.35	9.85	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230111	9.26	9.26	9.09	9.09	-1.2%	-0.55%	-23.68%	16868	0.1541	23.41	9.14	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230110	9.29	9.44	9.17	9.2	-1.81%	-0.86%	-22.75%	28356	0.2632	37.63	9.28	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230109	9.25	9.38	8.99	9.37	1.96%	1.08%	-21.33%	46379	0.4299	58.63	9.27	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230106	9.16	9.7	9.1	9.19	0.33%	-2.03%	-22.84%	56324	0.5281	71.31	9.38	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230105	9.17	9.28	9.09	9.16	-0.65%	-0.11%	-23.09%	22979	0.2107	29.49	9.17	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230104	9.16	9.39	9.13	9.22	0.22%	-0.54%	-22.59%	21766	0.2017	28.65	9.27	0%	12.06	0%	12.08	0%	11.91	0%	0%
20230103	9.23	9.28	9.11	9.2	-0.33%	0.44%	-22.75%	21307	0.1952	28.18	9.16	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221230	9.22	9.36	9.15	9.23	-1.18%	-0.32%	-22.5%	48717	0.451	86.11	9.26	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221229	8.88	9.35	8.84	9.34	4.94%	1.74%	-21.58%	57527	0.5282	87.1	9.18	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221228	9.08	9.15	8.9	8.9	-1.98%	-1%	-25.27%	24737	0.2223	39.41	8.99	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221227	9.15	9.25	8.9	9.08	-1.3%	0.11%	-23.76%	56480	0.5121	93.11	9.07	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221226	8.88	9.3	8.6	9.2	2.91%	2.22%	-22.75%	70928	0.6383	116.85	9	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221223	8.48	8.97	8.3	8.94	4.93%	2.76%	-24.94%	58810	0.5115	99.05	8.7	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221222	8.37	8.56	8.33	8.52	1.91%	1.31%	-28.46%	18245	0.1535	30.51	8.41	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221221	8.44	8.59	8.34	8.36	-1.65%	-1.07%	-29.81%	18302	0.1546	30.92	8.45	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221220	8.48	8.65	8.33	8.5	0.47%	0.24%	-28.63%	18414	0.1562	29.76	8.48	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221219	8.51	8.7	8.33	8.46	-0.47%	-0.7%	-28.97%	18954	0.1615	29.25	8.52	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221216	8.7	8.75	8.45	8.5	-2.97%	-0.7%	-28.63%	12939	0.1108	18.57	8.56	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221215	8.72	8.82	8.61	8.76	0.57%	0.11%	-26.45%	12571	0.11	16.45	8.75	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221214	8.86	8.9	8.69	8.71	-1.25%	-0.57%	-26.87%	15702	0.1375	35.81	8.76	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221213	8.73	9.28	8.7	8.82	1.03%	-1.23%	-25.94%	40629	0.363	52.62	8.93	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221212	8.91	8.91	8.7	8.73	-2.13%	-0.23%	-26.7%	13807	0.1208	18.22	8.75	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221209	8.95	9	8.85	8.92	-0.22%	0.22%	-25.1%	21765	0.1937	30.52	8.9	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221208	9.01	9.08	8.91	8.94	-0.67%	-0.33%	-24.94%	13149	0.118	19.24	8.97	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221207	8.9	9.01	8.83	9	1.01%	0.9%	-24.43%	14304	0.1276	21.09	8.92	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221206	8.98	9.01	8.88	8.91	-1.22%	-0.34%	-25.19%	11355	0.1015	17.53	8.94	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221205	8.97	9.13	8.96	9.02	0.78%	-0.22%	-24.27%	17043	0.1541	27.44	9.04	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221202	8.86	8.96	8.78	8.95	1.02%	0.56%	-24.85%	15727	0.14	26.83	8.9	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221201	8.92	8.93	8.79	8.86	0.8%	-0.11%	-25.61%	12181	0.108	22.16	8.87	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221130	8.77	8.88	8.67	8.79	0.46%	-0.23%	-26.2%	15781	0.1391	27.51	8.81	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221129	8.64	8.78	8.54	8.75	1.51%	0.23%	-26.53%	12756	0.1113	21.59	8.73	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221128	8.6	8.66	8.42	8.62	-0.23%	0.35%	-27.62%	10095	0.0867	24.11	8.59	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221125	8.82	8.82	8.63	8.64	-2.04%	-0.58%	-27.46%	15030	0.1306	22.3	8.69	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221124	8.73	8.92	8.73	8.82	0.92%	-0.23%	-25.94%	13998	0.1238	19.16	8.84	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221123	8.72	8.83	8.58	8.74	0.23%	0.58%	-26.62%	21013	0.1827	27.53	8.69	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221122	8.93	9.06	8.72	8.72	-2.79%	-1.58%	-26.78%	19963	0.1769	26.46	8.86	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221121	8.91	9.08	8.82	8.97	0.9%	0.22%	-24.69%	14980	0.134	19.8	8.95	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221118	9.12	9.12	8.88	8.89	-2.31%	-1.11%	-25.36%	24214	0.2176	32.19	8.99	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221117	9.23	9.26	9.03	9.1	-1.52%	0%	-23.59%	18288	0.1664	24.07	9.1	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221116	9.19	9.38	9.09	9.24	0.65%	-0.43%	-22.42%	27550	0.2556	37.83	9.28	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221115	9.06	9.35	8.99	9.18	1.89%	-0.11%	-22.92%	32181	0.2957	45.54	9.19	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221114	9.2	9.45	8.9	9.01	-6.15%	-1.1%	-24.35%	63004	0.574	88.08	9.11	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221111	9.26	9.82	9.09	9.6	4.8%	1.59%	-19.4%	58694	0.5545	92.13	9.45	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221110	9.2	9.24	9.05	9.16	-0.97%	0.22%	-23.09%	23161	0.2118	36.27	9.14	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221109	9.38	9.4	9.19	9.25	-1.49%	-0.43%	-22.33%	16022	0.1489	25.75	9.29	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221108	9.34	9.45	9.29	9.39	-0.21%	0.54%	-21.16%	14718	0.1375	23.28	9.34	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221107	9.24	9.43	9.24	9.41	1.62%	0.53%	-20.99%	14452	0.1353	22.59	9.36	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221104	9.14	9.31	9.08	9.26	1.31%	0.33%	-22.25%	16059	0.1482	24.26	9.23	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221103	9.2	9.32	9.1	9.14	-0.65%	-0.54%	-23.26%	13422	0.1233	21.24	9.19	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221102	9.1	9.32	9.1	9.2	1.1%	-0.22%	-22.75%	17989	0.1659	28.33	9.22	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221101	8.9	9.12	8.89	9.1	2.82%	0.78%	-23.59%	18037	0.1629	27.72	9.03	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221031	9	9	8.79	8.85	-1.99%	-0.45%	-25.69%	21221	0.1887	31.62	8.89	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221028	9.18	9.22	8.91	9.03	-2.17%	-0.33%	-24.18%	32066	0.2904	46.42	9.06	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221027	9.34	9.42	9.2	9.23	-0.11%	-0.65%	-22.5%	18230	0.1693	26.36	9.29	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221026	9.2	9.27	9.08	9.24	0.22%	0.65%	-22.42%	21708	0.1993	29.07	9.18	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221025	8.91	9.22	8.83	9.22	3.02%	1.65%	-22.59%	33845	0.307	40.32	9.07	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221024	8.83	9.09	8.8	8.95	1.59%	-0.22%	-24.85%	31441	0.2819	31.21	8.97	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221021	8.98	9.04	8.77	8.81	-1.01%	-0.79%	-26.03%	17448	0.1549	16.27	8.88	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221020	8.79	8.97	8.7	8.9	1.25%	0.23%	-25.27%	25417	0.2256	23.6	8.88	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221019	8.59	8.93	8.56	8.79	2.45%	0.11%	-26.2%	28796	0.2528	26.26	8.78	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221018	8.76	8.76	8.54	8.58	-0.58%	-0.35%	-27.96%	16907	0.1455	15.04	8.61	0%	12.06	0%	12.08	0%	11.91	0%	0%
20221017	8.34	8.73	8.31	8.63	3.6%	1.29%	-27.54%	28690	0.2444	25.3	8.52	0%	12.06	0%	12.08	0%	11.91	0%	0%
20220720	9.05	9.89	8.9	9.89	10.01%	2.81%	-16.96%	132935	1.2789	425.96	9.62	-18.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220719	9.07	9.12	8.9	8.99	-0.33%	0%	-24.52%	28846	0.2594	86.4	8.99	-24.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220718	8.66	9.1	8.66	9.02	4.4%	0.56%	-24.27%	44068	0.3955	131.73	8.97	-24.18%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220715	8.89	9.03	8.64	8.64	-3.36%	-2.04%	-27.46%	31547	0.2781	92.63	8.82	-25.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220714	9	9.2	8.9	8.94	-1.76%	-0.89%	-24.94%	39514	0.3564	118.71	9.02	-23.75%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220713	8.76	9.17	8.74	9.1	3.88%	0.89%	-23.59%	45916	0.4142	137.96	9.02	-23.75%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220712	9.03	9.09	8.76	8.76	-4.37%	-1.24%	-26.45%	48211	0.4276	142.42	8.87	-25.02%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220711	9.05	9.2	8.84	9.16	0.44%	1.1%	-23.09%	45492	0.4122	137.29	9.06	-23.42%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220708	9.33	9.33	9.11	9.12	-1.51%	-0.87%	-23.43%	31670	0.2913	97.02	9.2	-22.23%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220707	9.5	9.56	9.25	9.32	-1.89%	-0.43%	-21.75%	45666	0.4276	142.42	9.36	-20.88%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220706	9.44	9.68	9.31	9.5	0.85%	0.11%	-20.24%	61424	0.5831	194.21	9.49	-19.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220705	9.75	9.85	9.32	9.42	-3.98%	-1.05%	-20.91%	83677	0.7966	265.32	9.52	-19.53%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220704	9.95	10.2	9.7	9.81	1.34%	-0.91%	-17.63%	168485	1.6676	555.42	9.9	-16.31%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220701	8.84	9.68	8.83	9.68	10%	3.2%	-18.72%	117679	1.1042	367.77	9.38	-20.71%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220630	8.66	8.87	8.65	8.8	1.03%	0.34%	-26.11%	27850	0.2442	81.33	8.77	-25.87%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220629	9.24	9.25	8.7	8.71	-4.81%	-1.8%	-26.87%	56489	0.5013	166.97	8.87	-25.02%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220628	8.92	9.25	8.81	9.15	2.69%	0.77%	-23.17%	48388	0.4393	146.32	9.08	-23.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220627	8.95	9.43	8.84	8.91	0.79%	-1.98%	-25.19%	50699	0.4608	153.48	9.09	-23.16%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220624	8.9	9	8.81	8.84	-0.9%	-0.45%	-25.78%	22054	0.1958	65.21	8.88	-24.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220623	8.79	8.96	8.7	8.92	1.02%	0.9%	-25.1%	26266	0.2322	77.34	8.84	-25.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220622	8.93	9.02	8.8	8.83	-1.45%	-0.67%	-25.86%	23905	0.2125	70.78	8.89	-24.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220621	9.2	9.22	8.86	8.96	-3.24%	-0.44%	-24.77%	39725	0.3574	119.04	9	-23.92%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220620	8.86	9.29	8.8	9.26	4.51%	1.31%	-22.25%	51597	0.4717	157.11	9.14	-22.74%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220617	8.86	8.93	8.75	8.86	0%	0.11%	-25.61%	19519	0.1727	57.52	8.85	-25.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220616	8.78	8.98	8.76	8.86	0.57%	0%	-25.61%	24708	0.2188	72.88	8.86	-25.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220615	9.01	9.1	8.81	8.81	-2.11%	-1.56%	-26.03%	35813	0.3205	106.75	8.95	-24.34%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220614	9.01	9.06	8.77	9	-0.55%	0.78%	-24.43%	23627	0.211	70.28	8.93	-24.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220613	9.1	9.2	8.95	9.05	-0.98%	0.11%	-24.01%	35589	0.3216	107.11	9.04	-23.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220610	9.08	9.32	8.8	9.14	0.33%	-0.22%	-23.26%	60649	0.5554	184.99	9.16	-22.57%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220609	8.81	9.26	8.72	9.11	3.17%	0.77%	-23.51%	64695	0.5849	194.81	9.04	-23.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220608	8.88	8.93	8.58	8.83	-0.79%	0.8%	-25.86%	39133	0.3428	114.18	8.76	-25.95%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220607	9	9.06	8.72	8.9	-1.77%	0.45%	-25.27%	43011	0.3811	126.93	8.86	-25.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220606	8.95	9.27	8.74	9.06	1.91%	1.12%	-23.93%	54489	0.488	162.54	8.96	-24.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220602	8.42	8.93	8.37	8.89	4.83%	2.18%	-25.36%	47045	0.4092	136.29	8.7	-26.46%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220601	8.58	8.69	8.4	8.48	-1.17%	-0.93%	-28.8%	30652	0.2624	87.4	8.56	-27.64%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220531	8.51	8.58	8.35	8.58	0.94%	1.18%	-27.96%	24105	0.2044	68.08	8.48	-28.32%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220530	8.58	8.64	8.45	8.5	-0.93%	-0.35%	-28.63%	20623	0.1759	58.59	8.53	-27.9%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220527	8.61	8.77	8.47	8.58	-0.58%	-0.35%	-27.96%	28385	0.2445	81.43	8.61	-27.22%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220526	8.8	8.82	8.55	8.63	-1.37%	0%	-27.54%	26614	0.2298	76.54	8.63	-27.05%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220525	8.74	8.91	8.68	8.75	-0.46%	-0.34%	-26.53%	25921	0.2276	75.81	8.78	-25.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220524	9.13	9.21	8.74	8.79	-3.72%	-1.9%	-26.2%	38576	0.3457	115.14	8.96	-24.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220523	9.09	9.22	9	9.13	0.55%	0.33%	-23.34%	31687	0.2885	96.09	9.1	-23.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220520	9.33	10	8.99	9.08	-3.2%	-1.63%	-23.76%	79308	0.7318	243.74	9.23	-21.98%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220519	9.27	9.38	9.1	9.38	0.64%	1.52%	-21.24%	49753	0.4597	153.11	9.24	-21.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220518	9.3	9.43	9.1	9.32	0.22%	0.43%	-21.75%	97465	0.9047	301.33	9.28	-21.56%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220517	8.83	9.53	8.8	9.3	6.65%	1.2%	-21.91%	133173	1.2236	407.54	9.19	-22.32%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220516	7.93	8.72	7.93	8.72	9.96%	3.2%	-26.78%	78204	0.6608	220.09	8.45	-28.57%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220513	7.92	8.03	7.85	7.93	0.13%	0%	-33.42%	17614	0.1397	46.53	7.93	-32.97%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220512	8.1	8.1	7.75	7.92	0.25%	0.13%	-33.5%	19439	0.1537	51.19	7.91	-33.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220511	7.97	8.15	7.88	7.9	-1.5%	-1.5%	-33.67%	29407	0.2357	78.5	8.02	-32.21%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220510	8	8.04	7.86	8.02	0%	0.63%	-32.66%	16394	0.1307	43.53	7.97	-32.63%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220509	7.88	8.07	7.74	8.02	2.69%	0.12%	-32.66%	22597	0.181	60.29	8.01	-32.29%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220506	7.78	7.9	7.7	7.81	-2.38%	0.13%	-34.42%	21375	0.1667	55.52	7.8	-34.07%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220505	8.1	8.18	7.95	8	-1.23%	-0.87%	-32.83%	24758	0.1997	66.51	8.07	-31.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220429	7.73	8.2	7.61	8.1	4.65%	1.5%	-31.99%	38061	0.3037	101.15	7.98	-32.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220428	7.49	7.97	7.36	7.74	3.34%	1.18%	-35.01%	43711	0.3345	111.41	7.65	-35.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220427	7.21	7.53	6.96	7.49	2.04%	3.88%	-37.11%	32642	0.2352	78.34	7.21	-39.05%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220426	7.9	8.04	7.34	7.34	-7.67%	-4.43%	-38.37%	39334	0.3019	100.55	7.68	-35.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220425	8.85	8.85	7.95	7.95	-9.97%	-3.99%	-33.25%	49666	0.4114	137.02	8.28	-30.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220422	8.63	8.97	8.45	8.83	2.67%	1.03%	-25.86%	45107	0.3942	131.29	8.74	-26.12%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220421	9.48	9.48	8.57	8.6	-7.33%	-3.15%	-27.79%	62466	0.5548	184.79	8.88	-24.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220420	9.6	10.1	9.14	9.28	-4.62%	-3.73%	-22.08%	89884	0.8669	288.74	9.64	-18.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220419	9.6	9.78	9.51	9.73	2.64%	0.72%	-18.3%	44589	0.4307	143.45	9.66	-18.34%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220418	9.55	9.65	9.35	9.48	-0.94%	-0.11%	-20.4%	45602	0.4329	144.18	9.49	-19.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220415	9.33	9.66	9.15	9.57	2.35%	0.95%	-19.65%	56691	0.5376	179.06	9.48	-19.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220414	9.22	9.45	9.12	9.35	1.52%	0.54%	-21.49%	44066	0.4098	136.49	9.3	-21.39%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220413	9.25	9.34	9.1	9.21	-0.32%	0%	-22.67%	46508	0.4285	142.72	9.21	-22.15%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220412	8.83	9.5	8.63	9.24	4.64%	0.11%	-22.42%	98656	0.9102	303.16	9.23	-21.98%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220411	8.47	8.88	8.27	8.83	4.25%	1.61%	-25.86%	65540	0.5695	189.68	8.69	-26.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220408	8.6	8.71	8.38	8.47	-2.08%	0%	-28.88%	23112	0.1958	65.21	8.47	-28.4%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220407	9.03	9.06	8.63	8.65	-4.21%	-1.59%	-27.37%	37551	0.3299	109.88	8.79	-25.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220401	8.96	8.96	8.67	8.72	-2.57%	-0.11%	-26.78%	28004	0.2445	81.43	8.73	-26.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220331	9.02	9.06	8.94	8.95	-0.78%	-0.44%	-24.85%	24213	0.2177	72.51	8.99	-24.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220330	8.93	9.18	8.91	9.02	1.12%	-0.22%	-24.27%	22300	0.2017	67.18	9.04	-23.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220329	9.05	9.14	8.85	8.92	-1.33%	-0.45%	-25.1%	25757	0.2308	76.87	8.96	-24.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220328	9.1	9.22	8.94	9.04	-1.31%	-0.11%	-24.1%	29451	0.2666	88.8	9.05	-23.5%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220325	9.12	9.38	9.1	9.16	0.66%	-0.97%	-23.09%	32710	0.3027	100.82	9.25	-21.81%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220324	9.29	9.35	9.05	9.1	-2.67%	-0.44%	-23.59%	26795	0.245	81.6	9.14	-22.74%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220323	9.28	9.62	9.16	9.35	1.08%	0%	-21.49%	40403	0.3777	125.8	9.35	-20.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220322	9.37	9.45	9.2	9.25	-2.32%	-0.43%	-22.33%	33998	0.3158	105.18	9.29	-21.47%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220321	9.28	9.7	9.28	9.47	1.72%	0.32%	-20.49%	42026	0.3968	132.16	9.44	-20.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220318	9.14	9.45	9.02	9.31	2.53%	0.65%	-21.83%	48015	0.4443	147.98	9.25	-21.81%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220317	9.39	9.4	9.05	9.08	-1.73%	-1.3%	-23.76%	52851	0.4863	161.97	9.2	-22.23%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220316	9.09	9.39	8.83	9.24	3.36%	1.2%	-22.42%	45933	0.4193	139.65	9.13	-22.82%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220315	9.44	9.44	8.94	8.94	-5.8%	-2.51%	-24.94%	47543	0.436	145.22	9.17	-22.49%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220311	9.5	9.7	9.18	9.7	2.86%	3.08%	-18.56%	54898	0.5166	172.06	9.41	-20.46%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220310	9.55	9.78	9.4	9.43	0.21%	-1.46%	-20.82%	75212	0.7197	239.71	9.57	-19.1%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220309	9.2	9.42	8.95	9.41	2.39%	2.51%	-20.99%	106379	0.9766	325.27	9.18	-22.4%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220308	9.62	9.63	9.13	9.19	-4.07%	-1.29%	-22.84%	53932	0.5021	167.23	9.31	-21.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220307	9.82	9.83	9.5	9.58	-2.04%	-0.31%	-19.56%	43808	0.4212	140.29	9.61	-18.77%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220304	9.94	10.02	9.71	9.78	-1.71%	-0.71%	-17.88%	57248	0.5639	187.82	9.85	-16.74%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220303	10.28	10.41	9.9	9.95	-2.55%	-1.19%	-16.46%	48747	0.4907	163.44	10.07	-14.88%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220302	10.48	10.48	10.15	10.21	-2.58%	-0.68%	-14.27%	54641	0.5616	187.05	10.28	-13.1%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220301	10.65	10.7	10.36	10.48	-1.13%	-0.1%	-12.01%	28493	0.2988	99.52	10.49	-11.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220228	10.76	10.76	10.32	10.6	-1.49%	1.05%	-11%	33602	0.3526	117.44	10.49	-11.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220225	10.48	10.92	10.42	10.76	2.97%	0.09%	-9.66%	56481	0.6074	202.3	10.75	-9.13%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220224	11.07	11.07	10.27	10.45	-5.52%	-1.79%	-12.26%	70259	0.7475	248.97	10.64	-10.06%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220223	11.18	11.24	10.98	11.06	-1.07%	-0.36%	-7.14%	45716	0.5075	169.03	11.1	-6.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220222	11.37	11.37	10.96	11.18	-2.61%	0.45%	-6.13%	52693	0.5867	195.41	11.13	-5.92%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220221	11.56	11.63	11.38	11.48	-0.43%	0%	-3.61%	23231	0.2668	88.86	11.48	-2.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220218	11.48	11.54	11.2	11.53	0.7%	0.96%	-3.19%	32313	0.369	122.9	11.42	-3.47%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220217	11.7	11.84	11.42	11.45	-2.72%	-1.12%	-3.86%	34459	0.3989	132.86	11.58	-2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220216	11.62	12.14	11.51	11.77	2.35%	-1.09%	-1.18%	49818	0.5926	197.38	11.9	0.59%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220215	11.62	11.62	11.26	11.5	0.44%	0.79%	-3.44%	32451	0.3703	123.33	11.41	-3.55%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220214	11.01	11.97	11	11.45	1.6%	-1.29%	-3.86%	53662	0.6223	207.27	11.6	-1.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220211	11.8	11.8	11.04	11.27	-5.13%	0.09%	-5.37%	59881	0.6741	224.52	11.26	-4.82%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220210	12.17	12.31	11.84	11.88	-2.38%	-0.83%	-0.25%	27501	0.3295	109.75	11.98	1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20220209	12.23	12.36	11.97	12.17	-0.81%	0.25%	2.18%	34844	0.4231	140.92	12.14	2.62%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211203	13.96	14.12	13.28	13.35	-4.3%	-1.69%	12.09%	88924	1.2078	402.28	13.58	14.79%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211202	14.44	14.52	13.18	13.95	-1.27%	-0.5%	17.13%	64951	0.9108	303.36	14.02	18.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211201	14.3	14.5	13.87	14.13	-1.88%	0.07%	18.64%	90893	1.2836	427.52	14.12	19.36%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211130	15	15.29	14.24	14.4	-3.49%	-1.5%	20.91%	199473	2.9159	971.19	14.62	23.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211129	13.56	14.92	13.56	14.92	10.03%	1.29%	25.27%	191670	2.8232	940.31	14.73	24.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211126	13.42	13.68	13.09	13.56	1.95%	0.97%	13.85%	75608	1.0157	338.3	13.43	13.52%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211125	12.87	13.6	12.3	13.3	3.42%	2.23%	11.67%	109686	1.4272	475.35	13.01	9.97%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211124	13.37	13.53	12.76	12.86	-2.5%	-1.08%	7.98%	76979	1.0007	333.3	13	9.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211123	13.47	13.68	13.1	13.19	-3.58%	-0.83%	10.75%	92790	1.2342	411.07	13.3	12.43%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211122	13.52	13.99	13.46	13.68	1.56%	0.22%	14.86%	95293	1.3007	433.22	13.65	15.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211119	13.18	13.71	13.05	13.47	3.46%	-0.15%	13.1%	131001	1.7668	588.46	13.49	14.03%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211118	13.18	13.96	12.85	13.02	-0.76%	-2.76%	9.32%	222010	2.9732	990.27	13.39	13.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211117	12.9	13.3	12.4	13.12	5.98%	1.16%	10.16%	186257	2.4158	804.62	12.97	9.64%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211116	11.29	12.38	11.29	12.38	10.04%	2.4%	3.95%	100939	1.2204	406.47	12.09	2.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211115	11.45	11.46	11.05	11.25	-0.09%	0.45%	-5.54%	24866	0.2784	92.73	11.2	-5.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211112	11.17	11.3	11.01	11.26	0.81%	0.81%	-5.46%	23428	0.2617	87.16	11.17	-5.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211111	11.32	11.36	11.13	11.17	-1.33%	-0.53%	-6.21%	28956	0.3251	108.28	11.23	-5.07%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211110	11.27	11.46	11.11	11.32	0.35%	0.18%	-4.95%	36837	0.4161	138.59	11.3	-4.48%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211109	11.2	11.53	11.03	11.28	0.62%	0%	-5.29%	61872	0.6982	232.55	11.28	-4.65%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211108	10.5	11.29	10.11	11.21	6.05%	3.03%	-5.88%	75641	0.8232	274.18	10.88	-8.03%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211105	10.27	10.57	9.95	10.57	1.44%	3.22%	-11.25%	50744	0.5194	172.99	10.24	-13.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211104	11.89	11.89	10.25	10.42	-3.7%	-3.07%	-12.51%	74709	0.8033	267.55	10.75	-9.13%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211103	11.28	11.28	10.48	10.82	-3.65%	0.56%	-9.15%	51500	0.554	184.52	10.76	-9.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211102	11.18	11.45	10.81	11.23	0.99%	2.09%	-5.71%	68852	0.7577	252.36	11	-7.02%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211101	11.06	11.25	10.9	11.12	0%	0.18%	-6.63%	49423	0.5488	182.79	11.1	-6.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211029	11.11	11.32	10.84	11.12	1.28%	-0.09%	-6.63%	71495	0.7954	264.92	11.13	-5.92%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211028	11.07	11.77	10.87	10.98	-2.75%	-2.05%	-7.81%	78985	0.8854	294.9	11.21	-5.24%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211027	11.03	11.48	10.9	11.29	2.26%	1.07%	-5.21%	81919	0.9152	304.82	11.17	-5.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211026	11.08	11.57	10.71	11.04	1.66%	0%	-7.3%	100536	1.11	369.7	11.04	-6.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211025	9.87	10.86	9.78	10.86	10.03%	2.65%	-8.82%	76728	0.8116	270.32	10.58	-10.57%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211022	10.05	10.12	9.79	9.87	-0.8%	-0.6%	-17.13%	30790	0.3057	101.82	9.93	-16.06%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211021	10.15	10.32	9.9	9.95	-2.83%	-0.6%	-16.46%	39285	0.3934	131.03	10.01	-15.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211020	10.19	10.38	10.04	10.24	0.49%	0.59%	-14.02%	42102	0.4288	142.82	10.18	-13.95%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211019	9.9	10.65	9.9	10.19	1.9%	-1.07%	-14.44%	53565	0.5518	183.79	10.3	-12.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211018	9.9	10.1	9.8	10	0.4%	0.1%	-16.04%	29216	0.2918	97.19	9.99	-15.55%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211015	9.85	10.13	9.7	9.96	1.12%	0%	-16.37%	40456	0.4029	134.19	9.96	-15.81%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211014	9.77	9.89	9.61	9.85	1.44%	0.82%	-17.3%	36941	0.361	120.24	9.77	-17.41%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211013	9.92	9.92	9.44	9.71	-2.22%	0.62%	-18.47%	52204	0.5038	167.8	9.65	-18.43%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211012	9.6	10.07	9.4	9.93	3.22%	1.33%	-16.62%	106504	1.0438	347.66	9.8	-17.16%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211011	9.03	9.8	8.81	9.62	6.3%	2.89%	-19.23%	110932	1.0371	345.42	9.35	-20.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20211008	8.25	9.05	8.16	9.05	9.96%	3.55%	-24.01%	83280	0.7275	242.31	8.74	-26.12%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210930	8.11	8.25	8.07	8.23	1.48%	0.61%	-30.9%	12715	0.104	34.64	8.18	-30.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210929	8.08	8.27	8.01	8.11	-0.12%	-0.73%	-31.91%	18703	0.1528	50.89	8.17	-30.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210928	8.28	8.28	7.99	8.12	-1.22%	0.62%	-31.82%	24161	0.1949	64.91	8.07	-31.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210927	8.31	8.39	8.05	8.22	-1.08%	0.49%	-30.98%	27815	0.2275	75.77	8.18	-30.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210924	8.28	8.38	8.12	8.31	0.36%	0.24%	-30.23%	27196	0.2255	75.11	8.29	-29.92%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210923	8.27	8.34	8.2	8.28	0%	0.12%	-30.48%	20786	0.1719	57.25	8.27	-30.09%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210922	8.15	8.28	8	8.28	1.35%	1.97%	-30.48%	24113	0.1959	65.25	8.12	-31.36%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210917	8.23	8.26	8.08	8.17	-0.61%	0.49%	-31.4%	20476	0.1664	55.42	8.13	-31.28%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210916	8.26	8.48	8.17	8.22	-0.36%	-1.2%	-30.98%	33830	0.2815	93.76	8.32	-29.67%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210915	8.29	8.33	8.19	8.25	0.61%	0%	-30.73%	23165	0.191	63.62	8.25	-30.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210914	8.35	8.4	8.18	8.2	-1.68%	-0.85%	-31.15%	22257	0.1841	61.32	8.27	-30.09%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210913	8.45	8.45	8.23	8.34	-0.48%	0.72%	-29.97%	24689	0.2045	68.11	8.28	-30.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210910	8.58	8.63	8.36	8.38	-2.33%	-0.71%	-29.64%	23909	0.2019	67.25	8.44	-28.66%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210909	8.44	8.6	8.39	8.58	1.66%	0.47%	-27.96%	26315	0.2246	74.81	8.54	-27.81%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210908	8.36	8.46	8.27	8.44	1.08%	0.84%	-29.14%	27806	0.2327	77.5	8.37	-29.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210907	8.34	8.41	8.29	8.35	0%	0.12%	-29.89%	22749	0.1898	63.22	8.34	-29.5%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210906	8.44	8.44	8.24	8.35	-0.95%	0.48%	-29.89%	17385	0.1445	48.13	8.31	-29.75%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210729	8.76	8.96	8.7	8.86	1.14%	-0.23%	-25.61%	15509	0.1377	45.86	8.88	-24.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210728	9.06	9.07	8.61	8.76	-3.74%	-0.34%	-26.45%	20045	0.1762	58.69	8.79	-25.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210727	9.2	9.37	9.02	9.1	-1.62%	-1.19%	-23.59%	16023	0.1475	49.13	9.21	-22.15%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210726	9.4	9.48	9.14	9.25	-1.8%	-0.22%	-22.33%	26859	0.2491	82.97	9.27	-21.64%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210723	9.82	9.82	9.38	9.42	-2.89%	-0.84%	-20.91%	22032	0.2093	69.71	9.5	-19.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210722	9.82	9.91	9.66	9.7	-1.12%	-0.51%	-18.56%	16026	0.1563	52.06	9.75	-17.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210721	9.62	9.99	9.52	9.81	1.76%	0.62%	-17.63%	21036	0.205	68.28	9.75	-17.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210720	9.52	9.72	9.42	9.64	1.47%	0.94%	-19.06%	14873	0.142	47.3	9.55	-19.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210719	9.65	9.65	9.4	9.5	-1.04%	0.11%	-20.24%	15508	0.1471	48.99	9.49	-19.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210716	9.8	9.8	9.6	9.6	-1.23%	-0.72%	-19.4%	17773	0.1719	57.25	9.67	-18.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210715	9.83	9.97	9.62	9.72	-1.42%	-0.41%	-18.39%	17712	0.1729	57.59	9.76	-17.5%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210714	10.26	10.26	9.83	9.86	-3.33%	-0.9%	-17.21%	28719	0.2857	95.16	9.95	-15.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210713	10.1	10.25	9.74	10.2	1.9%	1.29%	-14.36%	37658	0.3794	126.37	10.07	-14.88%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210712	9.9	10.2	9.8	10.01	1.52%	1.01%	-15.95%	21623	0.2143	71.38	9.91	-16.23%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210709	9.94	9.99	9.82	9.86	-0.7%	-0.2%	-17.21%	12992	0.1284	42.77	9.88	-16.48%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210708	10.15	10.28	9.9	9.93	-2.26%	-0.8%	-16.62%	27605	0.2763	92.03	10.01	-15.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210707	10	10.22	9.9	10.16	2.73%	0.49%	-14.69%	29621	0.2996	99.79	10.11	-14.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210706	9.91	10.14	9.73	9.89	-0.1%	0%	-16.96%	27345	0.2704	90.06	9.89	-16.4%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210705	9.54	9.93	9.54	9.9	2.59%	0.51%	-16.88%	35460	0.3493	116.34	9.85	-16.74%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210702	9.4	9.85	9.23	9.65	2.12%	0.73%	-18.98%	20536	0.1967	65.51	9.58	-19.02%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210701	9.4	9.65	9.33	9.45	0.53%	-0.32%	-20.65%	20692	0.1961	65.31	9.48	-19.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210630	9.22	9.54	9.2	9.4	2.06%	0.32%	-21.07%	18558	0.1739	57.92	9.37	-20.79%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210629	9.47	9.49	9.19	9.21	-2.95%	-0.97%	-22.67%	18974	0.1765	58.79	9.3	-21.39%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210628	9.69	9.69	9.43	9.49	-2.06%	-0.21%	-20.32%	14536	0.1383	46.06	9.51	-19.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210625	9.41	9.7	9.41	9.69	-0.21%	1.68%	-18.64%	17743	0.1691	56.32	9.53	-19.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210624	9.84	9.94	9.59	9.71	0.21%	-0.21%	-18.47%	19329	0.1881	62.65	9.73	-17.75%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210623	12.77	12.96	12.41	12.67	-0.78%	-0.08%	6.38%	22024	0.2793	93.03	12.68	7.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210622	12.51	12.94	12.3	12.77	3.4%	0.31%	7.22%	26822	0.3414	113.71	12.73	7.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210621	12.37	12.65	12	12.35	3.78%	-0.08%	3.69%	20399	0.2521	83.97	12.36	4.48%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210618	11.66	11.94	11.54	11.9	1.62%	1.1%	-0.08%	7305	0.086	28.64	11.77	-0.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210617	11.88	12.05	11.53	11.71	-1.43%	0%	-1.68%	11249	0.1317	43.86	11.71	-1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210616	12	12.24	11.88	11.88	-2.14%	-1.33%	-0.25%	8962	0.1079	35.94	12.04	1.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210615	12.36	12.54	12.03	12.14	-2.57%	-0.49%	1.93%	12368	0.1509	50.26	12.2	3.13%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210611	12.58	13.16	12.44	12.46	-0.56%	-1.97%	4.62%	26356	0.3349	111.54	12.71	7.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210610	12.37	12.72	12.23	12.53	1.38%	0.56%	5.21%	15617	0.1946	64.81	12.46	5.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210609	12.15	12.44	11.97	12.36	2.57%	1.06%	3.78%	13291	0.1626	54.16	12.23	3.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210608	12.08	12.12	11.96	12.05	-0.08%	0.25%	1.18%	5391	0.0648	21.58	12.02	1.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210607	12.19	12.23	11.99	12.06	-0.41%	-0.17%	1.26%	9097	0.1099	36.6	12.08	2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210604	12.18	12.27	12.04	12.11	-0.66%	0.08%	1.68%	5645	0.0683	22.75	12.1	2.28%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210603	12.26	12.37	12.14	12.19	-0.49%	-0.49%	2.35%	7267	0.089	29.64	12.25	3.55%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210602	12.38	12.47	12.14	12.25	-0.97%	-0.33%	2.85%	7762	0.0954	31.77	12.29	3.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210601	11.99	12.49	11.92	12.37	3.08%	0.73%	3.86%	16559	0.2033	67.71	12.28	3.8%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210531	12.2	12.2	11.92	12	-1.48%	0.08%	0.76%	12247	0.1469	48.93	11.99	1.35%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210528	12.25	12.25	12.1	12.18	0%	0%	2.27%	7087	0.0863	28.74	12.18	2.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210527	12.32	12.32	12.1	12.18	-0.33%	-0.33%	2.27%	9225	0.1127	37.54	12.22	3.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210526	12.2	12.25	12.03	12.22	-0.08%	0.74%	2.6%	6355	0.0771	25.68	12.13	2.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210525	12.14	12.4	12.11	12.23	0.25%	0.08%	2.69%	8374	0.1023	34.07	12.22	3.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210524	12.34	12.39	12.09	12.2	-1.05%	0.08%	2.43%	10294	0.1255	41.8	12.19	3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210521	12.4	12.48	12.22	12.33	0.16%	0.08%	3.53%	11723	0.1444	48.09	12.32	4.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210520	11.52	12.45	11.52	12.31	4.5%	1.4%	3.36%	25249	0.3064	102.05	12.14	2.62%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210519	11.88	11.93	11.65	11.78	-0.67%	0.26%	-1.09%	9063	0.1065	35.47	11.75	-0.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210518	11.82	11.95	11.76	11.86	0.42%	0%	-0.42%	9036	0.1072	35.7	11.86	0.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210517	11.81	12.02	11.75	11.81	0%	-0.25%	-0.84%	10423	0.1234	41.1	11.84	0.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210514	11.85	11.97	11.7	11.81	-0.08%	-0.17%	-0.84%	10167	0.1203	40.07	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210513	11.54	11.93	11.51	11.82	1.9%	0.42%	-0.76%	16640	0.1959	65.25	11.77	-0.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210512	11.55	11.64	11.43	11.6	0.87%	0.69%	-2.6%	6016	0.0693	23.08	11.52	-2.62%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210511	11.21	11.74	11.2	11.5	2.59%	-0.43%	-3.44%	14543	0.168	55.96	11.55	-2.37%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210510	11.29	11.33	11.13	11.21	-0.71%	0.18%	-5.88%	5829	0.0652	21.72	11.19	-5.41%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210507	11.37	11.37	11.12	11.29	0%	0.71%	-5.21%	6208	0.0696	23.18	11.21	-5.24%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210506	11.28	11.4	11.13	11.29	-0.88%	0.44%	-5.21%	9557	0.1074	35.77	11.24	-4.99%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210430	11.55	11.62	11.07	11.39	-1.47%	0.98%	-4.37%	22596	0.2548	84.87	11.28	-4.65%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210429	11.78	11.78	11.46	11.56	-1.87%	-0.26%	-2.94%	12407	0.1438	47.9	11.59	-2.03%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210428	11.91	11.91	11.69	11.78	-0.93%	0%	-1.09%	12788	0.1507	50.19	11.78	-0.42%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210427	11.89	11.98	11.7	11.89	-0.08%	0.59%	-0.17%	10626	0.1256	41.83	11.82	-0.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210426	11.7	12.14	11.65	11.9	1.45%	-0.25%	-0.08%	18845	0.2248	74.87	11.93	0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210423	11.8	11.84	11.59	11.73	-0.59%	0.34%	-1.51%	10244	0.1198	39.9	11.69	-1.18%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210422	11.82	11.89	11.7	11.8	-0.17%	0.43%	-0.92%	10313	0.1212	40.37	11.75	-0.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210421	11.76	11.89	11.61	11.82	-0.25%	0.42%	-0.76%	9425	0.1109	36.94	11.77	-0.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210416	11.88	12.05	11.77	12	0.5%	0.5%	0.76%	18044	0.2155	71.78	11.94	0.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210415	11.45	12.58	11.33	11.94	4.01%	-0.17%	0.25%	29972	0.3586	119.44	11.96	1.1%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210414	11.9	11.9	11.45	11.48	-0.95%	-0.86%	-3.61%	10249	0.1187	39.54	11.58	-2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210413	11.47	11.68	11.22	11.59	0.43%	1.31%	-2.69%	12713	0.1454	48.43	11.44	-3.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210412	11.58	11.58	11.38	11.54	0.52%	0.52%	-3.11%	9150	0.105	34.97	11.48	-2.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210409	11.47	11.57	11.02	11.48	0.09%	1.23%	-3.61%	15752	0.1786	59.49	11.34	-4.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210408	11.61	11.79	11.43	11.47	-1.97%	-1.21%	-3.69%	10926	0.1268	42.23	11.61	-1.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210407	11.72	11.77	11.62	11.7	-0.17%	-0.09%	-1.76%	9332	0.1093	36.4	11.71	-1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210406	11.5	11.78	11.41	11.72	1.91%	1.21%	-1.6%	8317	0.0963	32.07	11.58	-2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210402	11.8	11.8	11.34	11.5	-2.46%	-0.09%	-3.44%	15121	0.1741	57.99	11.51	-2.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210401	11.73	11.89	11.65	11.79	0.77%	0%	-1.01%	11611	0.1369	45.6	11.79	-0.34%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210330	11.81	11.9	11.62	11.8	-0.17%	0.6%	-0.92%	7017	0.0823	27.41	11.73	-0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210329	11.77	11.98	11.61	11.82	0.42%	0.08%	-0.76%	10441	0.1233	41.07	11.81	-0.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20210326	11.98	12.1	11.67	11.77	-0.76%	-0.17%	-1.18%	15771	0.1859	61.92	11.79	-0.34%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201215	12	12.3	11.91	12.09	1.09%	-0.33%	1.51%	24705	0.2996	99.79	12.13	2.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201214	11.84	12.13	11.74	11.96	0.5%	-0.17%	0.42%	15371	0.1842	61.35	11.98	1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201211	11.91	11.98	11.72	11.9	-0.25%	0.34%	-0.08%	15663	0.1858	61.88	11.86	0.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201210	11.67	12.03	11.61	11.93	2.4%	0.93%	0.17%	16155	0.191	63.62	11.82	-0.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201209	11.74	11.96	11.56	11.65	-0.77%	-1.69%	-2.18%	21688	0.2571	85.63	11.85	0.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201208	11.59	11.74	11.56	11.74	1.38%	0.51%	-1.43%	12803	0.1495	49.79	11.68	-1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201207	11.64	11.68	11.57	11.58	-0.43%	-0.26%	-2.77%	11986	0.1392	46.36	11.61	-1.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201204	11.58	11.67	11.41	11.63	1.31%	0.52%	-2.35%	11180	0.1294	43.1	11.57	-2.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201203	11.59	11.59	11.38	11.48	-1.03%	0.09%	-3.61%	19424	0.2227	74.17	11.47	-3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201202	11.71	11.77	11.59	11.6	-1.02%	-0.26%	-2.6%	19364	0.2253	75.04	11.63	-1.69%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201201	11.88	11.89	11.59	11.72	-1.51%	0.09%	-1.6%	24634	0.2884	96.06	11.71	-1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201130	12.18	12.18	11.9	11.9	-2.14%	-1%	-0.08%	21575	0.2594	86.4	12.02	1.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201127	12.11	12.3	12.11	12.16	0.5%	-0.25%	2.1%	15820	0.1928	64.22	12.19	3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201126	12.1	12.16	12.01	12.1	0.58%	0.17%	1.6%	10000	0.1208	40.23	12.08	2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201125	12.08	12.2	12.02	12.03	-0.33%	-0.58%	1.01%	12408	0.1501	49.99	12.1	2.28%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201124	12.18	12.19	12.05	12.07	-0.66%	-0.17%	1.34%	14109	0.1706	56.82	12.09	2.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201123	12.29	12.34	12.14	12.15	-1.06%	-0.65%	2.02%	15219	0.1861	61.98	12.23	3.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201120	12.5	12.5	12.21	12.28	0.16%	-0.16%	3.11%	14574	0.1792	59.69	12.3	3.97%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201119	12.14	12.31	12.02	12.26	1.49%	0.66%	2.94%	19251	0.2345	78.1	12.18	2.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201118	12.17	12.25	12.01	12.08	0%	-0.25%	1.43%	15010	0.1818	60.55	12.11	2.37%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201117	12.19	12.2	12	12.08	-0.9%	0.33%	1.43%	14483	0.1744	58.09	12.04	1.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201116	12.16	12.3	12.05	12.19	0.66%	0.41%	2.35%	18826	0.2286	76.14	12.14	2.62%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201113	12.41	12.41	12.01	12.11	-2.34%	-0.33%	1.68%	21511	0.2614	87.06	12.15	2.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201112	12.29	12.55	12.01	12.4	0.98%	1.22%	4.11%	24702	0.3027	100.82	12.25	3.55%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201111	12.9	12.9	12.23	12.28	-5.1%	-2.15%	3.11%	41064	0.5155	171.7	12.55	6.09%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201110	12.59	12.99	12.54	12.94	2.45%	0.94%	8.65%	35828	0.4594	153.01	12.82	8.37%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201109	12.53	12.79	12.53	12.63	0.48%	-0.39%	6.05%	23485	0.2977	99.15	12.68	7.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201106	12.75	12.87	12.52	12.57	-1.57%	-0.48%	5.54%	29466	0.3721	123.93	12.63	6.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201105	12.98	13.07	12.67	12.77	-1.08%	-0.23%	7.22%	30165	0.3861	128.6	12.8	8.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201104	12.83	12.97	12.53	12.91	0.62%	1.18%	8.4%	32866	0.4194	139.69	12.76	7.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201103	12.82	12.94	12.7	12.83	0.86%	0%	7.72%	24623	0.3159	105.22	12.83	8.45%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201102	13.4	13.4	12.65	12.72	-4.72%	-1.17%	6.8%	58648	0.7547	251.37	12.87	8.79%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201030	13.48	13.66	13.11	13.35	0.07%	0.07%	12.09%	39619	0.5287	176.09	13.34	12.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201029	13.44	13.68	13.31	13.34	-1.91%	-0.82%	12.01%	39424	0.5301	176.56	13.45	13.69%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201028	14.11	14.29	13.57	13.6	-3.75%	-1.38%	14.19%	60126	0.8293	276.21	13.79	16.57%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201027	14.08	14.48	14	14.13	-0.42%	-0.42%	18.64%	34395	0.4882	162.6	14.19	19.95%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201026	13.85	14.34	13.51	14.19	0.78%	1.5%	19.14%	49684	0.6944	231.28	13.98	18.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201023	14.62	14.79	13.88	14.08	-4.02%	-1.61%	18.22%	71881	1.0284	342.53	14.31	20.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20201022	14.2	14.86	14.04	14.67	3.24%	1.03%	23.17%	81916	1.1891	396.05	14.52	22.74%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200909	11.88	12.09	11.72	11.76	-1.34%	-1.51%	-1.26%	42199	0.504	167.87	11.94	0.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200908	11.77	11.97	11.67	11.92	1.27%	0.51%	0.08%	25215	0.299	99.59	11.86	0.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200907	11.83	12.06	11.7	11.77	-0.25%	-0.93%	-1.18%	27591	0.3277	109.15	11.88	0.42%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200904	11.6	11.87	11.38	11.8	0.68%	1.2%	-0.92%	21957	0.2561	85.3	11.66	-1.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200903	11.83	11.94	11.7	11.72	-0.93%	-0.42%	-1.6%	20307	0.2391	79.64	11.77	-0.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200902	11.99	11.99	11.74	11.83	-1.25%	-0.17%	-0.67%	25687	0.3044	101.39	11.85	0.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200901	11.71	12.09	11.65	11.98	1.87%	0.42%	0.59%	41095	0.4901	163.24	11.93	0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200831	11.76	11.97	11.65	11.76	-0.08%	0%	-1.26%	28686	0.3374	112.38	11.76	-0.59%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200828	11.66	11.85	11.66	11.77	0%	0.09%	-1.18%	19068	0.2243	74.71	11.76	-0.59%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200827	11.74	11.87	11.6	11.77	0.26%	0.26%	-1.18%	26249	0.3082	102.65	11.74	-0.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200826	11.89	11.94	11.55	11.74	-1.18%	0.26%	-1.43%	36065	0.4224	140.69	11.71	-1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200825	11.37	11.97	11.3	11.88	4.49%	1.28%	-0.25%	84743	0.994	331.07	11.73	-0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200824	11.1	11.47	11.05	11.37	1.61%	0.71%	-4.53%	19406	0.219	72.94	11.29	-4.56%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200821	11.22	11.46	11.13	11.19	-0.27%	-0.53%	-6.05%	15922	0.1791	59.65	11.25	-4.9%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200820	11.41	11.45	11.1	11.22	-2.09%	-0.62%	-5.79%	15225	0.1719	57.25	11.29	-4.56%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200819	11.5	11.59	11.39	11.46	-0.52%	-0.17%	-3.78%	18649	0.2141	71.31	11.48	-2.96%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200818	11.77	11.81	11.46	11.52	0.26%	-0.35%	-3.27%	22130	0.2559	85.23	11.56	-2.28%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200817	11.44	11.55	11.38	11.49	0.61%	0.17%	-3.53%	15323	0.1757	58.52	11.47	-3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200814	11.37	11.45	11.26	11.42	0.53%	0.35%	-4.11%	9220	0.1049	34.94	11.38	-3.8%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200813	11.26	11.52	11.25	11.36	1.07%	-0.44%	-4.62%	14202	0.1621	53.99	11.41	-3.55%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200812	11.32	11.47	10.95	11.24	-1.92%	0.45%	-5.63%	28364	0.3173	105.68	11.19	-5.41%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200811	11.87	11.96	11.45	11.46	-3.54%	-2.3%	-3.78%	29628	0.3475	115.74	11.73	-0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200810	11.88	12.04	11.81	11.88	-0.17%	-0.42%	-0.25%	19800	0.2362	78.67	11.93	0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200807	12.07	12.12	11.8	11.9	-2.06%	-0.25%	-0.08%	27251	0.3252	108.31	11.93	0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200806	12.01	12.15	11.74	12.15	1.08%	1.42%	2.02%	30166	0.3614	120.37	11.98	1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200805	12	12.15	11.8	12.02	0.92%	0.17%	0.92%	24304	0.2917	97.16	12	1.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200804	12.19	12.26	11.89	11.91	-2.3%	-0.92%	0%	33917	0.4076	135.76	12.02	1.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200803	11.86	12.5	11.85	12.19	4.46%	-0.33%	2.35%	66876	0.8176	272.32	12.23	3.38%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200731	11.61	11.79	11.49	11.67	0.52%	0.26%	-2.02%	23601	0.2747	91.49	11.64	-1.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200730	11.63	11.78	11.43	11.61	-0.09%	0.26%	-2.52%	22444	0.2598	86.53	11.58	-2.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200729	11.51	11.74	11.43	11.62	1.04%	0%	-2.43%	22022	0.2559	85.23	11.62	-1.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200728	11.35	11.59	11.33	11.5	1.32%	0.26%	-3.44%	16402	0.1882	62.68	11.47	-3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200727	11.33	11.38	11.08	11.35	1.34%	0.98%	-4.7%	15255	0.1714	57.09	11.24	-4.99%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200724	11.5	11.76	11.16	11.2	-3.03%	-1.75%	-5.96%	24543	0.2799	93.23	11.4	-3.63%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200723	11.8	11.8	11.32	11.55	-2.53%	0.09%	-3.02%	36919	0.426	141.89	11.54	-2.45%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200722	11.89	12.18	11.73	11.85	-0.25%	-1.09%	-0.5%	39676	0.4753	158.31	11.98	1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200721	11.96	12	11.78	11.88	-0.17%	0.25%	-0.25%	23043	0.2731	90.96	11.85	0.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200720	11.65	11.92	11.53	11.9	3.57%	0.93%	-0.08%	35752	0.4215	140.39	11.79	-0.34%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200717	11.66	11.66	11.33	11.49	0.52%	0.17%	-3.53%	19371	0.2221	73.97	11.47	-3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200716	11.84	11.96	11.42	11.43	-3.46%	-2.64%	-4.03%	40837	0.4795	159.71	11.74	-0.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200715	11.98	12.09	11.64	11.84	-1.33%	0.08%	-0.59%	41154	0.487	162.2	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200714	12.08	12.28	11.74	12	-0.74%	0%	0.76%	55226	0.6628	220.76	12	1.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200713	11.6	12.18	11.43	12.09	4.13%	1.34%	1.51%	72099	0.86	286.44	11.93	0.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200710	11.8	11.88	11.6	11.61	-2.35%	-1.19%	-2.52%	45916	0.5397	179.76	11.75	-0.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200709	11.63	11.91	11.58	11.89	1.19%	0.93%	-0.17%	74899	0.8821	293.8	11.78	-0.42%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200708	11.84	11.84	11.55	11.75	-1.18%	0.51%	-1.34%	73851	0.8632	287.5	11.69	-1.18%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200707	10.96	12	10.86	11.89	8.49%	5.04%	-0.17%	105793	1.1978	398.95	11.32	-4.31%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200706	10.78	11.04	10.68	10.96	1.29%	1.01%	-7.98%	60017	0.6514	216.96	10.85	-8.28%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200703	10.94	11	10.58	10.82	-0.55%	0.19%	-9.15%	21940	0.237	78.94	10.8	-8.71%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200702	10.98	11.05	10.8	10.88	-0.82%	-0.09%	-8.65%	18930	0.2062	68.68	10.89	-7.95%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200701	11.39	11.39	10.89	10.97	-2.4%	-0.63%	-7.89%	25801	0.2848	94.86	11.04	-6.68%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200630	11	11.37	10.97	11.24	2.27%	0.18%	-5.63%	23128	0.2596	86.46	11.22	-5.16%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200629	11.28	11.31	10.6	10.99	-3.09%	-0.36%	-7.72%	21200	0.2339	77.9	11.03	-6.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200624	11.4	11.4	11.29	11.36	0.09%	0.18%	-4.62%	11540	0.1309	43.6	11.34	-4.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200623	11.38	11.4	11.26	11.35	0.09%	0.09%	-4.7%	18080	0.205	68.28	11.34	-4.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200622	11.23	11.49	11.23	11.34	0.44%	-0.18%	-4.79%	19928	0.2264	75.41	11.36	-3.97%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200619	11.49	11.49	11.25	11.29	-1.31%	-0.18%	-5.21%	18765	0.2123	70.71	11.31	-4.4%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200618	11.29	11.58	11.09	11.44	1.6%	0.88%	-3.95%	26188	0.2969	98.89	11.34	-4.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200617	11.2	11.44	11.1	11.26	-0.35%	0.54%	-5.46%	27298	0.3058	101.85	11.2	-5.33%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200616	11.08	11.3	10.97	11.3	3.29%	1.07%	-5.12%	29026	0.3245	108.08	11.18	-5.49%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200615	10.9	11.23	10.85	10.94	-0.09%	-1.17%	-8.14%	16023	0.1773	59.05	11.07	-6.42%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200612	10.7	11.01	10.53	10.95	1.77%	0.83%	-8.06%	14892	0.1618	53.89	10.86	-8.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200611	10.83	10.99	10.71	10.76	-1.47%	-0.37%	-9.66%	10487	0.1133	37.74	10.8	-8.71%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200610	11.08	11.08	10.83	10.92	-0.64%	0.09%	-8.31%	10415	0.1136	37.84	10.91	-7.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200609	10.95	11.15	10.81	10.99	0.37%	-0.18%	-7.72%	11639	0.1282	42.7	11.01	-6.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200608	10.88	11.09	10.86	10.95	0.92%	-0.27%	-8.06%	14389	0.158	52.62	10.98	-7.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200605	10.98	10.99	10.78	10.85	-0.46%	-0.09%	-8.9%	11307	0.1228	40.9	10.86	-8.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200604	10.78	10.96	10.78	10.9	0.65%	0.28%	-8.48%	10535	0.1145	38.14	10.87	-8.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200603	11.02	11.02	10.77	10.83	-1.1%	-0.55%	-9.07%	18729	0.2039	67.91	10.89	-7.95%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200602	11.08	11.08	10.89	10.95	-1.08%	0.09%	-8.06%	19255	0.2107	70.18	10.94	-7.52%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200601	11.18	11.23	10.9	11.07	0.45%	0.09%	-7.05%	16521	0.1827	60.85	11.06	-6.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200529	10.62	11.13	10.52	11.02	3.57%	0.82%	-7.47%	18657	0.204	67.95	10.93	-7.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200528	10.84	10.84	10.55	10.64	-0.93%	0%	-10.66%	8466	0.0901	30.01	10.64	-10.06%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200527	10.84	10.84	10.63	10.74	-0.92%	0.09%	-9.82%	10245	0.1099	36.6	10.73	-9.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200526	10.84	11	10.76	10.84	0%	0.18%	-8.98%	10139	0.1097	36.54	10.82	-8.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200525	10.59	10.99	10.59	10.84	2.36%	0.09%	-8.98%	12916	0.1399	46.6	10.83	-8.45%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200522	10.55	10.73	10.4	10.59	0.76%	0.47%	-11.08%	11801	0.1244	41.43	10.54	-10.9%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200521	10.71	10.83	10.51	10.51	-2.23%	-1.22%	-11.75%	14663	0.156	51.96	10.64	-10.06%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200520	11.23	11.23	10.68	10.75	-3.59%	-1.38%	-9.74%	28359	0.3091	102.95	10.9	-7.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200519	11.12	11.25	11.11	11.15	0.27%	-0.09%	-6.38%	7637	0.0852	28.38	11.16	-5.66%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200518	11.23	11.34	11.04	11.12	-2.2%	-0.27%	-6.63%	13194	0.1471	48.99	11.15	-5.75%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200515	11.41	11.53	11.3	11.37	-0.09%	-0.18%	-4.53%	9750	0.1111	37	11.39	-3.72%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200514	11.44	11.49	11.31	11.38	-0.78%	-0.09%	-4.45%	9383	0.1069	35.6	11.39	-3.72%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200513	11.48	11.6	11.36	11.47	-0.17%	0.17%	-3.69%	9771	0.1119	37.27	11.45	-3.21%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200512	11.54	11.74	11.32	11.49	-0.43%	0.44%	-3.53%	14327	0.1639	54.59	11.44	-3.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200511	11.32	11.59	11.32	11.54	-0.35%	0.26%	-3.11%	15450	0.1779	59.25	11.51	-2.7%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200508	11.55	11.68	11.39	11.58	0.35%	0.78%	-2.77%	19216	0.2208	73.54	11.49	-2.87%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200507	12	12	11.54	11.54	-2.62%	-1.2%	-3.11%	18736	0.2189	72.91	11.68	-1.27%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200506	11.48	11.92	11.42	11.85	2.78%	1.11%	-0.5%	21244	0.249	82.93	11.72	-0.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200430	11.24	11.74	11.11	11.53	2.49%	0.26%	-3.19%	20088	0.231	76.94	11.5	-2.79%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200429	11.22	11.38	10.99	11.25	0.36%	0.72%	-5.54%	17761	0.1984	66.08	11.17	-5.58%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200428	11.94	11.94	10.9	11.21	-6.51%	-0.71%	-5.88%	49381	0.5575	185.68	11.29	-4.56%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200427	12.51	12.8	11.91	11.99	-1.24%	-2.44%	0.67%	65781	0.8086	269.32	12.29	3.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200424	11.58	12.36	11.41	12.14	4.57%	0.83%	1.93%	69556	0.8374	278.91	12.04	1.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200423	11.82	11.92	11.58	11.61	-1.61%	-1.11%	-2.52%	20123	0.2362	78.67	11.74	-0.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200422	11.54	11.93	11.41	11.8	2.34%	1.11%	-0.92%	25879	0.3019	100.55	11.67	-1.35%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200421	11.68	11.83	11.45	11.53	-2.29%	-0.09%	-3.19%	23354	0.2695	89.76	11.54	-2.45%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200420	11.75	12.03	11.7	11.8	-0.76%	-0.51%	-0.92%	28350	0.3361	111.94	11.86	0.25%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200417	11.48	12.48	11.48	11.89	3.48%	-0.42%	-0.17%	37474	0.4473	148.98	11.94	0.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200416	11.6	11.64	11.37	11.49	-1.88%	0.17%	-3.53%	26290	0.3015	100.42	11.47	-3.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200415	11.9	12.02	11.7	11.71	-2.58%	-0.93%	-1.68%	31451	0.3716	123.77	11.82	-0.08%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200414	12.14	12.2	11.79	12.02	0.17%	0.59%	0.92%	49347	0.5895	196.34	11.95	1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200413	11.91	12.59	11.84	12	3.36%	-1.15%	0.76%	65465	0.7947	264.69	12.14	2.62%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200410	12.33	12.72	11.46	11.61	-4.21%	-4.21%	-2.52%	89026	1.0789	359.35	12.12	2.45%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200409	11.17	12.12	11.07	12.12	9.98%	1.85%	1.76%	70554	0.8393	279.54	11.9	0.59%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200408	11.08	11.21	10.9	11.02	-1.08%	0.09%	-7.47%	21573	0.2375	79.1	11.01	-6.93%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200407	11.25	11.25	11.04	11.14	0.81%	0.27%	-6.47%	27878	0.3098	103.18	11.11	-6.09%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200403	11.75	11.8	10.91	11.05	-5.47%	-1.78%	-7.22%	50618	0.5692	189.58	11.25	-4.9%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200402	12.08	12.08	11.25	11.69	-3.31%	0.78%	-1.85%	54333	0.6305	210	11.6	-1.94%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200401	11.9	12.2	11.78	12.09	1.09%	0.42%	1.51%	31568	0.3802	126.63	12.04	1.78%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200331	11.77	12.2	11.7	11.96	1.79%	0.59%	0.42%	27174	0.3231	107.61	11.89	0.51%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200324	12.2	12.29	11.31	11.75	-3.05%	0.09%	-1.34%	96913	1.1378	378.96	11.74	-0.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200323	10.95	12.12	10.81	12.12	9.98%	1.42%	1.76%	124259	1.4843	494.37	11.95	1.01%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200320	10.98	11.16	10.81	11.02	1.57%	0%	-7.47%	23164	0.2552	85	11.02	-6.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200319	10.71	10.9	10.41	10.85	1.31%	1.31%	-8.9%	16475	0.1765	58.79	10.71	-9.47%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200318	10.68	10.97	10.53	10.71	2.39%	-0.74%	-10.08%	21622	0.2333	77.7	10.79	-8.79%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200317	10.53	10.71	10.2	10.46	-0.48%	0.1%	-12.17%	19182	0.2005	66.78	10.45	-11.67%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200316	10.37	11.11	10.33	10.51	2.44%	-2.14%	-11.75%	34474	0.3702	123.3	10.74	-9.21%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200313	10.05	10.35	9.99	10.26	-2.38%	1.08%	-13.85%	20232	0.2054	68.41	10.15	-14.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200312	10.77	10.77	10.43	10.51	-2.95%	-0.28%	-11.75%	13091	0.138	45.96	10.54	-10.9%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200311	10.99	11.07	10.82	10.83	0%	-0.82%	-9.07%	14648	0.1599	53.26	10.92	-7.69%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200310	10.71	10.85	10.41	10.83	0.56%	1.88%	-9.07%	24265	0.2579	85.9	10.63	-10.14%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200309	11.19	11.19	10.72	10.77	-3.06%	-0.92%	-9.57%	26423	0.2872	95.66	10.87	-8.11%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200306	10.84	11.29	10.81	11.11	1.18%	0%	-6.72%	21909	0.2434	81.07	11.11	-6.09%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200305	10.85	11.1	10.8	10.98	2.23%	0.18%	-7.81%	26052	0.2856	95.12	10.96	-7.35%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200304	10.31	10.78	10.3	10.74	3.27%	1.51%	-9.82%	22214	0.235	78.27	10.58	-10.57%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200303	10.62	10.62	10.3	10.4	0.68%	-0.67%	-12.68%	17306	0.1812	60.35	10.47	-11.5%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200302	10.18	10.5	10.18	10.33	2.79%	0.19%	-13.27%	13816	0.1425	47.46	10.31	-12.85%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200228	10.3	10.49	10.02	10.05	-5.46%	-1.66%	-15.62%	21863	0.2235	74.44	10.22	-13.61%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200227	10.57	10.9	10.56	10.63	0.66%	-0.28%	-10.75%	17395	0.1854	61.75	10.66	-9.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200226	10.9	11	10.56	10.56	-2.31%	-2.22%	-11.34%	27031	0.292	97.26	10.8	-8.71%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200225	10.71	10.9	10.55	10.81	-1.73%	0.65%	-9.24%	27591	0.2962	98.65	10.74	-9.21%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200224	11.05	11.17	10.8	11	-0.99%	0.36%	-7.64%	30850	0.3382	112.64	10.96	-7.35%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200221	10.8	11.3	10.56	11.11	3.93%	2.11%	-6.72%	38683	0.421	140.22	10.88	-8.03%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200220	10.83	10.83	10.48	10.69	0.09%	0.75%	-10.24%	28314	0.3004	100.05	10.61	-10.31%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200219	10.86	10.93	10.63	10.68	-1.66%	-0.93%	-10.33%	15534	0.1674	55.76	10.78	-8.88%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200218	10.78	10.93	10.73	10.86	0.74%	0.37%	-8.82%	16915	0.1831	60.98	10.82	-8.54%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200217	10.79	10.84	10.6	10.78	1.22%	0.65%	-9.49%	21394	0.2292	76.34	10.71	-9.47%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200214	10.62	10.84	10.56	10.65	-0.47%	0%	-10.58%	11071	0.1179	39.27	10.65	-9.97%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200213	10.79	10.99	10.57	10.7	0.19%	-0.28%	-10.16%	17797	0.1909	63.58	10.73	-9.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200212	10.54	10.71	10.41	10.68	0.09%	0.56%	-10.33%	11665	0.1239	41.27	10.62	-10.23%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200211	10.41	10.89	10.35	10.67	1.91%	0.09%	-10.41%	27078	0.2887	96.16	10.66	-9.89%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200210	10.07	10.87	9.93	10.47	3.87%	0.77%	-12.09%	29318	0.3047	101.49	10.39	-12.17%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200207	10.02	10.24	9.77	10.08	-0.98%	0.6%	-15.37%	22180	0.2222	74.01	10.02	-15.3%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200206	10.24	10.35	9.99	10.18	0.39%	0.3%	-14.53%	22137	0.2248	74.87	10.15	-14.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200205	9.85	10.37	9.69	10.14	2.74%	-0.49%	-14.86%	20629	0.2103	70.04	10.19	-13.86%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200204	9.24	10.06	9.24	9.87	-3.89%	2.28%	-17.13%	32163	0.3104	103.38	9.65	-18.43%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200203	10.27	10.27	10.27	10.27	-9.99%	0%	-13.77%	2552	0.0262	8.73	10.27	-13.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200123	12	12.05	10.83	11.41	-4.92%	-1.38%	-4.2%	27528	0.3184	106.05	11.57	-2.2%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200122	12.29	12.46	11.86	12	-3.85%	-0.25%	0.76%	40658	0.489	162.87	12.03	1.69%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200121	12.51	12.72	12.01	12.48	-0.56%	0.08%	4.79%	17107	0.2134	71.08	12.47	5.41%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200120	12.54	12.75	12.42	12.55	0.4%	-0.16%	5.37%	19986	0.2513	83.7	12.57	6.26%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200117	12.7	12.92	12.5	12.5	-2.8%	-1.42%	4.95%	23084	0.2926	97.46	12.68	7.19%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200116	13.07	13.22	12.84	12.86	-1.61%	-0.85%	7.98%	25794	0.3346	111.44	12.97	9.64%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200115	12.95	13.29	12.82	13.07	0.31%	-0.31%	9.74%	28535	0.3742	124.63	13.11	10.82%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200114	13.2	13.39	12.93	13.03	-2.4%	-0.76%	9.4%	44624	0.586	195.18	13.13	10.99%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200113	12.96	14	12.82	13.35	2.85%	-1.04%	12.09%	67094	0.905	301.43	13.49	14.03%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200110	12.99	13.2	12.67	12.98	-0.38%	0.62%	8.98%	31679	0.4088	136.16	12.9	9.04%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200109	13.2	13.46	12.94	13.03	-1.29%	-0.84%	9.4%	46140	0.6062	201.91	13.14	11.07%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200108	13	13.88	12.78	13.2	2.01%	0.53%	10.83%	95689	1.2565	418.5	13.13	10.99%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200107	11.62	12.94	11.61	12.94	10.03%	1.81%	8.65%	73452	0.9335	310.92	12.71	7.44%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200106	11.63	11.96	11.57	11.76	-0.17%	0.17%	-1.26%	18728	0.2198	73.21	11.74	-0.76%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200103	11.93	11.97	11.78	11.78	-0.93%	-0.42%	-1.09%	14399	0.1704	56.75	11.83	0%	12.06	0%	12.08	0%	11.91	0%	0.37%
20200102	11.92	12.13	11.82	11.89	0.59%	-0.08%	-0.17%	14990	0.1784	59.42	11.9	0.59%	12.06	0%	12.08	0%	11.91	0%	0.37%