石化机械(000852)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.97	7.06	6.91	7	1.16%	0.29%	10.94%	80171	0.5592	31.22	6.98	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230927	6.72	7.03	6.71	6.92	2.98%	0.29%	9.67%	94202	0.6501	34.03	6.9	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230926	6.69	6.8	6.66	6.72	0.45%	-0.44%	6.5%	61819	0.4172	20.4	6.75	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230925	6.76	6.8	6.65	6.69	-1.18%	-0.45%	6.02%	44300	0.2975	14.92	6.72	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230922	6.67	6.78	6.67	6.77	0.89%	0.59%	7.29%	54613	0.3675	18.74	6.73	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230921	6.75	6.82	6.67	6.71	-0.74%	-0.3%	6.34%	57129	0.3843	20.11	6.73	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230920	6.82	6.88	6.75	6.76	-1.46%	-0.73%	7.13%	50825	0.3463	18.75	6.81	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230919	6.9	6.98	6.83	6.86	-0.29%	-0.44%	8.72%	68715	0.4735	26.92	6.89	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230918	6.92	6.92	6.69	6.88	-1.15%	1.03%	9.03%	95743	0.6523	40.73	6.81	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230915	6.94	7.06	6.88	6.96	0.87%	-0.14%	10.3%	83855	0.5843	38.55	6.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230914	6.91	6.93	6.83	6.9	-0.14%	0.15%	9.35%	46368	0.3195	24.54	6.89	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230913	6.93	7.01	6.86	6.91	-0.43%	-0.29%	9.51%	47082	0.3261	30.27	6.93	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230912	6.98	7.02	6.92	6.94	-0.86%	-0.14%	9.98%	41107	0.2856	34	6.95	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230911	6.87	7.03	6.83	7	1.89%	0.57%	10.94%	68614	0.4777	60.34	6.96	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230908	6.91	6.92	6.78	6.87	-0.58%	0.15%	8.87%	51769	0.3552	49.8	6.86	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230907	7.07	7.08	6.88	6.91	-2.4%	-0.86%	9.51%	111021	0.7742	116.33	6.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230906	7.09	7.17	7.02	7.08	0.14%	0%	12.2%	65073	0.4606	74.72	7.08	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230905	7.12	7.21	7.04	7.07	-0.98%	-0.56%	12.04%	106066	0.754	125.13	7.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230904	6.89	7.26	6.84	7.14	4.08%	0.42%	13.15%	135839	0.9658	169.77	7.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230901	6.81	6.92	6.79	6.86	0.73%	0.15%	8.72%	46686	0.3196	60.68	6.85	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230831	6.93	6.96	6.78	6.81	-1.73%	-0.44%	7.92%	82273	0.5631	102.8	6.84	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230830	7.09	7.14	6.92	6.93	-1.84%	-1%	9.83%	70075	0.4902	89.94	7	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230829	6.99	7.12	6.96	7.06	1.15%	0.14%	11.89%	60738	0.4283	80.66	7.05	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230828	7.3	7.36	6.97	6.98	0.58%	-1.97%	10.62%	83147	0.5923	112.3	7.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230825	6.97	7.1	6.9	6.94	-0.43%	-0.57%	9.98%	48693	0.34	63.96	6.98	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230824	7.1	7.12	6.93	6.97	-1.13%	-0.29%	10.46%	52424	0.3667	60.16	6.99	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230823	7.21	7.22	7.01	7.05	-1.95%	-0.14%	11.73%	53373	0.3769	58.36	7.06	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230822	7.15	7.23	7.03	7.19	0.84%	1.13%	13.95%	55536	0.395	56.17	7.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230821	7.29	7.36	7.12	7.13	-2.06%	-0.97%	13%	76748	0.5526	74.95	7.2	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230818	7.4	7.45	7.22	7.28	-1.09%	-0.27%	15.37%	71532	0.5225	69.76	7.3	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230817	7.1	7.37	7	7.36	2.94%	2.22%	16.64%	74784	0.5382	71.51	7.2	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230816	7.22	7.26	7.11	7.15	-1.11%	-0.28%	13.31%	66888	0.4799	63.59	7.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230815	7.33	7.4	7.18	7.23	-1.5%	-0.55%	14.58%	56582	0.4116	53.59	7.27	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230814	7.28	7.38	7.2	7.34	0%	0.55%	16.32%	75106	0.5484	69.25	7.3	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230811	7.63	7.69	7.32	7.34	-4.55%	-1.48%	16.32%	149082	1.11	136.27	7.45	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230810	7.56	7.74	7.51	7.69	2.26%	0.39%	21.87%	91424	0.7004	94.38	7.66	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230809	7.72	7.76	7.48	7.52	-2.59%	-0.4%	19.18%	117707	0.8883	110.24	7.55	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230808	7.71	7.76	7.56	7.72	0.65%	0.78%	22.35%	91004	0.6974	86.62	7.66	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230807	7.61	7.73	7.46	7.67	0.39%	0.79%	21.55%	76805	0.5847	71.85	7.61	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230804	7.65	7.7	7.6	7.64	0%	-0.13%	21.08%	52621	0.4024	49.02	7.65	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230803	7.64	7.67	7.55	7.64	0.39%	0.13%	21.08%	70997	0.5416	62.9	7.63	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230802	7.69	7.69	7.56	7.61	-1.17%	-0.13%	20.6%	84107	0.6409	72.34	7.62	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230801	7.8	7.8	7.58	7.7	-0.26%	0.52%	22.03%	80511	0.6171	69.97	7.66	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230731	7.65	7.88	7.65	7.72	0.65%	0%	22.35%	89100	0.688	76.91	7.72	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230728	7.54	7.72	7.51	7.67	0.39%	0.66%	21.55%	96464	0.7351	83.87	7.62	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230727	7.63	7.93	7.57	7.64	0.53%	-1.67%	21.08%	172802	1.3435	151.34	7.77	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230726	7.62	7.63	7.51	7.6	-0.13%	0.4%	20.44%	67196	0.5084	58.24	7.57	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230725	7.62	7.7	7.54	7.61	0.4%	0%	20.6%	104703	0.797	76.62	7.61	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230724	7.48	7.61	7.43	7.58	1.34%	0.13%	20.13%	94375	0.7145	68.6	7.57	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230721	7.46	7.63	7.42	7.48	0.4%	-0.53%	18.54%	124200	0.934	86.65	7.52	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230720	7.53	7.54	7.4	7.45	-0.93%	-0.4%	18.07%	97403	0.7282	68.45	7.48	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230719	7.59	7.62	7.45	7.52	-0.66%	0%	19.18%	74450	0.5597	49.25	7.52	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230718	7.47	7.65	7.4	7.57	1.2%	0.13%	19.97%	89034	0.6729	55.09	7.56	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230717	7.4	7.52	7.35	7.48	0.27%	0.27%	18.54%	58365	0.4353	34.36	7.46	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230714	7.35	7.57	7.33	7.46	1.22%	-0.27%	18.23%	88728	0.6635	50.67	7.48	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230713	7.41	7.5	7.28	7.37	-0.81%	0%	16.8%	113925	0.8397	62.26	7.37	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230712	7.45	7.59	7.31	7.43	1.5%	-0.8%	17.75%	218840	1.6388	151.01	7.49	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230711	7.26	7.33	7.19	7.32	1.67%	0.55%	16.01%	80385	0.5854	46.27	7.28	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230710	7.25	7.32	7.12	7.2	-0.69%	0.14%	14.1%	119922	0.8622	73.02	7.19	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230707	7.29	7.36	7.22	7.25	-0.28%	-0.28%	14.9%	66223	0.4812	41.16	7.27	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230706	7.19	7.4	7.15	7.27	1.25%	-0.55%	15.21%	128439	0.9383	70.06	7.31	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230705	7.18	7.27	7.16	7.18	-0.28%	-0.42%	13.79%	94443	0.6805	53.06	7.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230704	7.12	7.33	7.1	7.2	0.7%	-0.14%	14.1%	156302	1.1273	85.61	7.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230703	7.15	7.25	7.1	7.15	-0.56%	0%	13.31%	134005	0.9587	75.93	7.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230630	7.01	7.27	6.95	7.19	1.7%	0.28%	13.95%	169497	1.2159	99.5	7.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230629	6.88	7.12	6.83	7.07	2.76%	0.57%	12.04%	162634	1.1439	98.72	7.03	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230628	6.74	6.9	6.62	6.88	2.53%	1.47%	9.03%	192753	1.3072	115.94	6.78	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230627	6.26	6.8	6.26	6.71	7.19%	1.36%	6.34%	234505	1.5518	146.39	6.62	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230626	6.3	6.39	6.23	6.26	0.16%	-0.63%	-0.79%	99327	0.6258	65.65	6.3	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230621	6.31	6.48	6.21	6.25	-1.73%	-0.79%	-0.95%	178220	1.1236	119.66	6.3	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230620	6.79	6.8	6.19	6.36	-6.74%	-1.55%	0.79%	302992	1.9564	228.68	6.46	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230619	6.78	6.84	6.7	6.82	0.74%	0.59%	8.08%	95372	0.647	90.58	6.78	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230616	6.62	6.82	6.62	6.77	2.27%	0.45%	7.29%	82501	0.5564	79.93	6.74	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230615	6.7	6.71	6.57	6.62	-1.19%	0.15%	4.91%	82486	0.5451	77.98	6.61	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230614	6.68	6.82	6.59	6.7	0.9%	0.15%	6.18%	85881	0.5746	79.87	6.69	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230613	6.8	6.86	6.59	6.64	-3.35%	-0.45%	5.23%	121143	0.8076	113.02	6.67	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230612	6.82	6.94	6.76	6.87	1.03%	0.59%	8.87%	95628	0.6528	85.38	6.83	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230609	6.71	6.83	6.67	6.8	1.34%	0.89%	7.77%	66578	0.4488	59.64	6.74	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230608	6.84	6.9	6.67	6.71	-1.9%	-0.3%	6.34%	81000	0.5452	70.52	6.73	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230607	6.85	6.9	6.79	6.84	0.15%	0%	8.4%	50216	0.3437	44.52	6.84	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230606	6.98	7	6.81	6.83	-2.43%	-1.01%	8.24%	77156	0.5322	64.7	6.9	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230605	7.12	7.2	6.95	7	-1.96%	-0.85%	10.94%	73143	0.5167	60.59	7.06	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230602	7.22	7.32	7.13	7.14	0.14%	-0.97%	13.15%	93274	0.6722	80.29	7.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230601	6.92	7.22	6.91	7.13	2.3%	0.28%	13%	101140	0.7193	84.7	7.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230531	6.91	7.02	6.87	6.97	0.29%	0.43%	10.46%	75170	0.5215	65.48	6.94	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230530	7.12	7.13	6.75	6.95	-2.8%	1.02%	10.14%	192534	1.3248	175.9	6.88	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230529	7.13	7.29	7.1	7.15	0.28%	-0.42%	13.31%	81674	0.5864	88.56	7.18	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230526	6.98	7.16	6.88	7.13	1.71%	1.13%	13%	99044	0.6981	106.34	7.05	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230525	6.97	7.09	6.93	7.01	-0.14%	0.14%	11.09%	73956	0.5179	76.38	7	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230524	6.79	7.1	6.73	7.02	3.39%	0.72%	11.25%	125436	0.8748	122.21	6.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230523	7.16	7.19	6.79	6.79	-4.5%	-2.02%	7.61%	130486	0.904	120.13	6.93	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230522	7.19	7.19	7.05	7.11	-1.11%	0.28%	12.68%	54833	0.389	52.47	7.09	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230519	7.25	7.29	7.14	7.19	-1.24%	-0.14%	13.95%	44323	0.319	40.14	7.2	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230518	7.2	7.35	7.19	7.28	1.53%	0%	15.37%	55273	0.4023	41.03	7.28	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230517	7.05	7.2	7.01	7.17	1.41%	0.7%	13.63%	63899	0.4552	45.57	7.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230516	7.16	7.25	7.05	7.07	-1.12%	-0.7%	12.04%	58737	0.4181	41.26	7.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230515	7.12	7.19	7.01	7.15	0.28%	0.85%	13.31%	70758	0.5017	47.78	7.09	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230510	7.4	7.4	7.25	7.3	-1.88%	0%	15.69%	109399	0.799	68.86	7.3	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230509	7.52	7.58	7.41	7.44	-1.46%	-0.53%	17.91%	113863	0.8514	72.32	7.48	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230508	7.35	7.58	7.32	7.55	3.28%	0.67%	19.65%	149609	1.1216	93.34	7.5	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230505	7.41	7.42	7.23	7.31	-1.35%	0.27%	15.85%	90404	0.6592	54.55	7.29	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230504	7.42	7.44	7.33	7.41	-0.54%	0.41%	17.43%	114184	0.8424	66.16	7.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230428	7	7.5	6.98	7.45	6.89%	1.5%	18.07%	280903	2.0616	147.86	7.34	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230427	7	7.05	6.9	6.97	-0.71%	0%	10.46%	80525	0.5613	41.32	6.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230426	6.88	7.1	6.82	7.02	0.86%	0.43%	11.25%	74582	0.5216	33.34	6.99	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230425	6.95	7.04	6.79	6.96	0.14%	0.58%	10.3%	104358	0.7221	40.82	6.92	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230424	7.05	7.12	6.89	6.95	-1.97%	-0.57%	10.14%	151538	1.0587	52.91	6.99	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230421	7.36	7.38	7.08	7.09	-4.06%	-1.39%	12.36%	164087	1.1801	59.04	7.19	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230420	7.35	7.39	7.19	7.39	0.82%	1.51%	17.12%	139224	1.0133	51.88	7.28	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230419	7.36	7.47	7.3	7.33	-0.54%	-0.68%	16.16%	141049	1.0408	53.12	7.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230418	7.6	7.61	7.34	7.37	-3.28%	-0.81%	16.8%	171011	1.2706	62.21	7.43	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230417	7.5	7.68	7.48	7.62	2.42%	0.53%	20.76%	252772	1.9164	87.4	7.58	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230414	7.5	7.68	7.38	7.44	-0.93%	-0.8%	17.91%	219961	1.6496	78.53	7.5	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230413	7.29	7.59	7.29	7.51	3.3%	0.4%	19.02%	319379	2.3875	116.15	7.48	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230412	7.37	7.55	7.24	7.27	-1.09%	-1.49%	15.21%	304376	2.247	115.36	7.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230411	7.5	7.79	7.19	7.35	3.52%	-0.68%	16.48%	400255	2.9618	151.29	7.4	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230410	7.02	7.14	6.99	7.1	0.57%	0.28%	12.52%	118826	0.8412	44.74	7.08	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230407	7.12	7.2	7	7.06	-0.98%	-0.28%	11.89%	108960	0.7715	38.85	7.08	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230406	7.11	7.22	7.06	7.13	-0.42%	-0.28%	13%	125962	0.9005	43.19	7.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230404	7.35	7.4	7.1	7.16	-2.59%	-0.69%	13.47%	241169	1.7394	79.83	7.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230403	6.98	7.42	6.97	7.35	5.91%	1.66%	16.48%	357212	2.5809	117.58	7.23	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230331	7.04	7.1	6.9	6.94	-0.72%	-0.57%	9.98%	123254	0.8608	37.39	6.98	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230330	7	7.2	6.95	6.99	-0.99%	-0.99%	10.78%	149657	1.0568	39.27	7.06	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230329	7.13	7.2	6.92	7.06	-1.4%	0.57%	11.89%	182160	1.2791	46.03	7.02	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230328	7.09	7.29	7.01	7.16	3.32%	-0.14%	13.47%	302466	2.1688	75.68	7.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230327	6.89	7	6.76	6.93	0.58%	0.73%	9.83%	228572	1.5719	57.06	6.88	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230324	7.03	7.13	6.87	6.89	-2.41%	-0.86%	9.19%	215150	1.4954	55.81	6.95	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230323	7.1	7.28	7.01	7.06	0.71%	-0.84%	11.89%	214199	1.5248	65.72	7.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230322	7.09	7.19	6.98	7.01	-1.27%	-0.43%	11.09%	225688	1.5899	63.17	7.04	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230321	7.04	7.18	7.03	7.1	0.14%	-0.14%	12.52%	244258	1.7369	68.8	7.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230320	7.05	7.35	6.9	7.09	0.57%	-0.7%	12.36%	514966	3.6783	137.13	7.14	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230317	6.77	7.1	6.75	7.05	3.98%	0.57%	11.73%	657311	4.6088	171.7	7.01	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230316	6.64	6.82	6.57	6.78	1.04%	1.19%	7.45%	313506	2.1016	87.2	6.7	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230315	6.39	6.73	6.32	6.71	4.84%	1.67%	6.34%	349729	2.3073	94.31	6.6	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230314	6.47	6.51	6.19	6.4	-2.14%	0.63%	1.43%	223099	1.419	62.14	6.36	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230313	6.38	6.55	6.28	6.54	3.97%	1.55%	3.65%	211669	1.3627	62.98	6.44	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230310	6.42	6.46	6.27	6.29	-2.18%	-0.94%	-0.32%	135736	0.8623	42.14	6.35	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230309	6.42	6.51	6.36	6.43	0.31%	-0.16%	1.9%	233521	1.503	75.47	6.44	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230308	6.61	6.64	6.3	6.41	-2.58%	-0.31%	1.58%	312305	2.0068	105.58	6.43	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230307	6.72	7.1	6.58	6.58	-1.94%	-3.52%	4.28%	530852	3.6196	205.16	6.82	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230306	6.82	7.04	6.65	6.71	1.98%	-1.9%	6.34%	560183	3.8319	261.99	6.84	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230303	6.4	6.61	6.37	6.58	2.81%	1.08%	4.28%	309519	2.0153	175.37	6.51	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230302	6.21	6.48	6.2	6.4	2.89%	0.31%	1.43%	298754	1.9071	185.42	6.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230301	6.19	6.23	6.17	6.22	0.48%	0.32%	-1.43%	53095	0.3293	35.11	6.2	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230228	6.17	6.19	6.13	6.19	0.81%	0.32%	-1.9%	41606	0.2566	26.51	6.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230227	6.19	6.24	6.13	6.14	-1.13%	-0.49%	-2.69%	41993	0.2592	25.29	6.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230224	6.26	6.26	6.15	6.21	0.32%	0.32%	-1.58%	41720	0.2584	22.97	6.19	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230223	6.25	6.28	6.16	6.19	-0.48%	-0.32%	-1.9%	57163	0.3551	29.4	6.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230222	6.23	6.25	6.2	6.22	-0.48%	0%	-1.43%	53882	0.3351	26.24	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230221	6.22	6.3	6.21	6.25	0.64%	0%	-0.95%	75158	0.4699	33.62	6.25	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230220	6.15	6.23	6.13	6.21	0.98%	0.49%	-1.58%	65817	0.4069	26.55	6.18	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230217	6.13	6.23	6.13	6.15	0%	-0.49%	-2.54%	74774	0.462	28.51	6.18	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230216	6.35	6.36	6.08	6.15	-2.69%	-1.13%	-2.54%	142786	0.8878	54.73	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230215	6.39	6.4	6.3	6.32	-0.94%	-0.16%	0.16%	83428	0.5285	34.35	6.33	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230214	6.4	6.43	6.33	6.38	-0.47%	0.31%	1.11%	84245	0.5361	34.89	6.36	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230213	6.31	6.42	6.3	6.41	1.91%	0.47%	1.58%	115342	0.7358	47.82	6.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230210	6.3	6.32	6.25	6.29	-0.16%	0%	-0.32%	66777	0.42	27.59	6.29	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230209	6.21	6.32	6.2	6.3	0.8%	0.32%	-0.16%	102712	0.6453	44.25	6.28	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230208	6.23	6.34	6.21	6.25	0.32%	-0.48%	-0.95%	125647	0.7887	58.1	6.28	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230207	6.22	6.24	6.17	6.23	0.16%	0.48%	-1.27%	69585	0.4313	36.34	6.2	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230206	6.18	6.23	6.13	6.22	0.65%	0.48%	-1.43%	75635	0.4683	47.18	6.19	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230203	6.2	6.21	6.07	6.18	-0.16%	0.82%	-2.06%	110044	0.6751	77.46	6.13	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230202	6.23	6.27	6.18	6.19	-0.96%	-0.32%	-1.9%	83392	0.5175	65.5	6.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230201	6.21	6.26	6.17	6.25	1.13%	0.64%	-0.95%	94059	0.5838	78.23	6.21	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230131	6.12	6.18	6.08	6.18	0.98%	0.49%	-2.06%	93764	0.5766	87.58	6.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230130	6.13	6.17	6.08	6.12	0.66%	0%	-3.01%	127832	0.7826	135	6.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230120	5.99	6.1	5.98	6.08	1.5%	0.33%	-3.65%	82595	0.5005	103.88	6.06	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230119	5.97	6.02	5.94	5.99	0.34%	0.17%	-5.07%	67498	0.4036	94.3	5.98	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230118	5.96	6	5.94	5.97	0.51%	0%	-5.39%	49022	0.2929	60.67	5.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230117	5.96	5.97	5.92	5.94	-0.5%	0%	-5.86%	43487	0.2583	52.91	5.94	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230116	5.89	6.03	5.89	5.97	1.36%	0%	-5.39%	88020	0.5251	97.97	5.97	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230113	5.88	5.92	5.87	5.89	0.34%	0%	-6.66%	57035	0.3359	66.86	5.89	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230112	5.82	5.98	5.82	5.87	0.69%	-0.51%	-6.97%	72127	0.4252	84.68	5.9	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230111	5.85	5.89	5.81	5.83	-0.51%	-0.34%	-7.61%	39671	0.2322	47.02	5.85	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230110	5.89	5.9	5.83	5.86	-0.68%	0.17%	-7.13%	41315	0.2418	48.01	5.85	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230109	5.9	5.95	5.89	5.9	-0.17%	-0.34%	-6.5%	52786	0.3124	60.86	5.92	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230106	5.93	5.96	5.89	5.91	-0.34%	-0.17%	-6.34%	76128	0.451	87.82	5.92	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230105	5.84	5.96	5.82	5.93	1.54%	0.17%	-6.02%	101928	0.6034	118.25	5.92	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230104	5.84	5.91	5.81	5.84	-0.68%	0%	-7.45%	62507	0.3651	72.57	5.84	0%	6.32	0%	6.3	0%	6.31	0%	0%
20230103	5.71	5.92	5.7	5.88	2.98%	1.2%	-6.81%	113199	0.6578	126.52	5.81	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221230	5.75	5.75	5.7	5.71	0.18%	0%	-9.51%	41209	0.2353	45.64	5.71	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221229	5.7	5.77	5.69	5.7	-0.7%	-0.35%	-9.67%	65738	0.3757	64.19	5.72	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221228	5.86	5.86	5.74	5.74	-2.05%	-0.52%	-9.03%	66594	0.3841	57.8	5.77	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221227	5.85	5.9	5.79	5.86	0.17%	0.34%	-7.13%	67885	0.3964	55.83	5.84	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221226	5.8	5.86	5.78	5.85	1.39%	0.34%	-7.29%	61854	0.3607	46.76	5.83	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221223	5.72	5.8	5.7	5.77	0.7%	0.17%	-8.56%	56874	0.3275	37.09	5.76	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221222	5.84	5.89	5.72	5.73	-1.21%	-1.38%	-9.19%	78646	0.4573	45.68	5.81	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221221	5.91	5.91	5.76	5.8	-1.69%	-0.51%	-8.08%	98559	0.5745	50.89	5.83	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221220	5.95	5.98	5.87	5.9	-0.67%	-0.34%	-6.5%	100952	0.5977	47.46	5.92	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221219	6.09	6.12	5.91	5.94	-2.62%	-0.83%	-5.86%	129846	0.7784	51.67	5.99	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221216	6.18	6.2	6.08	6.1	-1.77%	-0.49%	-3.33%	134164	0.8225	43.65	6.13	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221215	6.4	6.42	6.18	6.21	-2.51%	-0.64%	-1.58%	176021	1.0998	50.22	6.25	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221214	6.35	6.41	6.29	6.37	0%	0.31%	0.95%	128218	0.8136	36.86	6.35	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221213	6.33	6.45	6.33	6.37	-0.16%	-0.16%	0.95%	149120	0.9511	39.29	6.38	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221212	6.58	6.64	6.36	6.38	-3.19%	-1.09%	1.11%	225622	1.455	56.43	6.45	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221209	6.59	6.76	6.54	6.59	0.76%	-0.3%	4.44%	215519	1.4252	50.88	6.61	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221208	6.67	6.68	6.49	6.54	-2.53%	-0.15%	3.65%	237313	1.5554	51.64	6.55	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221207	6.76	6.84	6.63	6.71	-1.47%	0.15%	6.34%	274155	1.8375	61.02	6.7	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221206	6.91	6.98	6.67	6.81	-2.58%	0.29%	7.92%	435316	2.9538	100.85	6.79	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221205	6.95	7.14	6.8	6.99	1.6%	0%	10.78%	625953	4.3764	159.95	6.99	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221202	6.53	7.18	6.51	6.88	4.88%	1.18%	9.03%	558552	3.796	159.29	6.8	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221201	6.53	6.69	6.48	6.56	-0.15%	0%	3.96%	284864	1.869	87.6	6.56	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221130	6.5	6.74	6.48	6.57	0%	-0.45%	4.12%	340234	2.2464	109.27	6.6	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221129	6.49	6.61	6.38	6.57	-0.9%	0.92%	4.12%	384328	2.5002	127.34	6.51	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221128	6.29	6.75	6.25	6.63	3.43%	1.84%	5.07%	558189	3.6362	199.82	6.51	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221125	6.29	6.48	6.19	6.41	3.72%	0.79%	1.58%	555776	3.5334	219.39	6.36	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221124	6.13	6.28	6.1	6.18	0.82%	0.16%	-2.06%	257483	1.5894	108.75	6.17	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221123	6.07	6.18	6.05	6.13	1.49%	0.16%	-2.85%	142521	0.8716	64.07	6.12	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221122	6.16	6.21	6.02	6.04	-0.98%	-1.15%	-4.28%	144015	0.8805	66.82	6.11	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221121	6.05	6.14	5.95	6.1	0.33%	0.66%	-3.33%	111710	0.6768	52.48	6.06	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221118	6.15	6.29	6.07	6.08	-0.98%	-1.14%	-3.65%	179072	1.1015	83.21	6.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221117	6.2	6.24	6.11	6.14	-0.97%	-0.16%	-2.69%	126338	0.7768	60.85	6.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221116	6.19	6.34	6.16	6.2	0.32%	-0.64%	-1.74%	162945	1.016	79.74	6.24	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221115	6.08	6.19	6.05	6.18	0.98%	0.49%	-2.06%	90548	0.5569	41.68	6.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221114	6.24	6.24	6.08	6.12	-1.13%	-0.65%	-3.01%	107455	0.6624	49.62	6.16	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221111	6.25	6.29	6.17	6.19	0.32%	-0.48%	-1.9%	107015	0.6651	53.26	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221110	6.2	6.2	6.13	6.17	-0.96%	0.16%	-2.22%	55209	0.3403	30.28	6.16	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221109	6.22	6.26	6.19	6.23	-0.16%	0.16%	-1.27%	50191	0.3124	27.38	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221108	6.28	6.28	6.18	6.24	-0.32%	0.32%	-1.11%	67603	0.4208	36.12	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221107	6.16	6.3	6.16	6.26	1.46%	0.16%	-0.79%	135387	0.8456	70.95	6.25	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221104	6.08	6.18	6.02	6.17	1.98%	0.65%	-2.22%	95968	0.5886	49.02	6.13	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221103	5.98	6.13	5.97	6.05	-0.17%	0%	-4.12%	77812	0.4711	38.68	6.05	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221102	6.03	6.23	5.97	6.06	0.5%	-0.49%	-3.96%	154247	0.9392	76.73	6.09	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221101	5.78	6.04	5.78	6.03	4.51%	2.03%	-4.44%	97249	0.5751	50.09	5.91	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221031	5.78	5.86	5.63	5.77	0%	-0.35%	-8.56%	62899	0.3639	30.56	5.79	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221028	6.06	6.06	5.74	5.77	-5.1%	-2.04%	-8.56%	99250	0.5845	46.31	5.89	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221027	6.12	6.24	6.07	6.08	0.5%	-0.98%	-3.65%	87984	0.5402	39.67	6.14	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221026	5.98	6.09	5.93	6.05	1.34%	0.33%	-4.12%	85463	0.5151	36.22	6.03	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221025	6.14	6.14	5.81	5.97	-3.08%	0.67%	-5.39%	135952	0.8067	56.2	5.93	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221024	6.13	6.31	6.12	6.16	0.33%	-0.96%	-2.38%	150873	0.9382	68.37	6.22	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221021	6.15	6.24	6.1	6.14	-0.16%	-0.16%	-2.69%	69253	0.426	32.73	6.15	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221020	6.12	6.25	6.09	6.15	0.33%	-0.49%	-2.54%	103453	0.6389	52.11	6.18	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221019	6.19	6.23	6.13	6.13	-1.29%	-0.81%	-2.85%	97813	0.604	52.2	6.18	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221018	6.25	6.32	6.18	6.21	-0.8%	-0.64%	-1.58%	121332	0.7578	68.57	6.25	0%	6.32	0%	6.3	0%	6.31	0%	0%
20221017	6.19	6.28	6.08	6.26	0.48%	1.13%	-0.79%	124755	0.7717	75.87	6.19	0%	6.32	0%	6.3	0%	6.31	0%	0%
20220721	7.2	7.29	7.08	7.09	-1.25%	-1.12%	12.36%	140922	1.0107	201.47	7.17	13.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220720	7.08	7.34	6.97	7.18	1.41%	0.42%	13.79%	186542	1.3331	265.73	7.15	12.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220719	6.84	7.15	6.82	7.08	3.36%	0.71%	12.2%	196097	1.3795	274.98	7.03	11.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220718	6.7	6.85	6.64	6.85	2.7%	1.78%	8.56%	134810	0.9078	180.96	6.73	6.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220715	6.87	6.93	6.67	6.67	-3.33%	-1.48%	5.71%	120140	0.8136	162.18	6.77	6.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220714	6.97	7.02	6.87	6.9	-0.72%	-0.43%	9.35%	113356	0.7856	156.6	6.93	9.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220713	6.73	6.96	6.73	6.95	2.51%	1.02%	10.14%	148938	1.024	204.12	6.88	8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220712	6.82	7.05	6.76	6.78	0.15%	-1.88%	7.45%	178523	1.2333	245.84	6.91	9.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220711	6.69	6.84	6.61	6.77	0.3%	0.3%	7.29%	86681	0.5855	116.71	6.75	6.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220708	6.83	6.87	6.66	6.75	-0.74%	0.15%	6.97%	92133	0.6207	123.73	6.74	6.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220707	6.54	6.87	6.54	6.8	3.66%	0.74%	7.77%	142005	0.958	190.96	6.75	6.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220706	6.68	6.74	6.51	6.56	-3.24%	-0.91%	3.96%	132538	0.8774	174.9	6.62	4.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220705	6.91	7.03	6.71	6.78	-1.88%	-1.02%	7.45%	153176	1.0497	209.24	6.85	8.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220704	6.74	6.98	6.61	6.91	2.37%	0.88%	9.51%	140437	0.9615	191.66	6.85	8.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220701	6.78	6.88	6.7	6.75	-0.74%	-0.44%	6.97%	96689	0.6553	130.62	6.78	7.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220630	6.86	6.9	6.73	6.8	-0.44%	0.15%	7.77%	135133	0.9169	182.77	6.79	7.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220629	7.14	7.2	6.83	6.83	-2.15%	-2.01%	8.24%	179829	1.2543	250.02	6.97	10.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220628	6.94	7.08	6.85	6.98	0.72%	-0.14%	10.62%	222813	1.5577	310.5	6.99	10.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220627	7.08	7.13	6.79	6.93	-2.81%	0.58%	9.83%	306431	2.1118	420.95	6.89	8.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220624	6.93	7.2	6.81	7.13	6.26%	1.13%	13%	601675	4.2433	845.83	7.05	11.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220623	6.05	6.71	6.04	6.71	10%	2.91%	6.34%	359884	2.3476	467.96	6.52	3%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220622	6.2	6.26	6.09	6.1	-1.45%	-0.97%	-3.33%	89314	0.5506	109.75	6.16	-2.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220621	6.22	6.28	6.16	6.19	-1.12%	-0.48%	-1.9%	78359	0.4874	97.16	6.22	-1.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220620	6.23	6.3	6.15	6.26	0.32%	0.48%	-0.79%	128976	0.8032	160.11	6.23	-1.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220617	6.28	6.34	6.16	6.24	-1.42%	-0.16%	-1.11%	168674	1.0545	210.2	6.25	-1.26%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220616	6.5	6.51	6.3	6.33	-2.91%	-0.78%	0.32%	185210	1.1822	235.65	6.38	0.79%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220615	6.71	6.75	6.52	6.52	-4.26%	-1.36%	3.33%	274583	1.8142	361.63	6.61	4.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220614	6.4	6.88	6.33	6.81	5.58%	2.56%	7.92%	344476	2.2888	456.24	6.64	4.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220613	6.66	6.71	6.39	6.45	-3.59%	-1.38%	2.22%	213055	1.3931	277.69	6.54	3.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220610	6.46	6.82	6.33	6.69	3.88%	0.6%	6.02%	307865	2.0474	408.12	6.65	5.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220609	6.58	6.78	6.43	6.44	-1.68%	-2.57%	2.06%	251691	1.6629	331.47	6.61	4.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220608	6.37	6.58	6.34	6.55	2.34%	0.92%	3.8%	207310	1.3448	268.06	6.49	2.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220607	6.38	6.49	6.25	6.4	0.95%	0.47%	1.43%	164362	1.0471	208.72	6.37	0.63%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220606	6.36	6.42	6.3	6.34	-0.47%	-0.16%	0.48%	115303	0.7319	145.89	6.35	0.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220602	6.42	6.42	6.28	6.37	-2%	0.47%	0.95%	109770	0.6962	138.78	6.34	0.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220601	6.43	6.51	6.33	6.5	0.62%	1.09%	3.01%	164125	1.0557	210.44	6.43	1.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220531	6.47	6.59	6.42	6.46	0%	-0.31%	2.38%	141811	0.9189	183.17	6.48	2.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220530	6.5	6.57	6.3	6.46	-0.46%	0.31%	2.38%	204415	1.3157	262.26	6.44	1.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220527	6.31	6.75	6.25	6.49	4.17%	0.31%	2.85%	316561	2.0496	408.56	6.47	2.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220526	6.16	6.34	6.07	6.23	0.16%	0.48%	-1.27%	143420	0.8885	177.11	6.2	-2.05%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220525	6.14	6.28	6.07	6.22	1.47%	0.48%	-1.43%	165040	1.0212	203.56	6.19	-2.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220524	6.14	6.52	6.13	6.13	-1.76%	-2.08%	-2.85%	271497	1.7003	338.93	6.26	-1.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220523	5.88	6.48	5.85	6.24	5.94%	0.32%	-1.11%	291154	1.8114	361.07	6.22	-1.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220520	5.85	5.9	5.78	5.89	1.73%	0.51%	-6.66%	76084	0.4456	88.82	5.86	-7.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220519	5.76	5.81	5.71	5.79	-1.03%	0.35%	-8.24%	80540	0.4645	92.59	5.77	-8.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220518	5.89	5.95	5.78	5.85	-1.52%	-0.17%	-7.29%	89408	0.5238	104.41	5.86	-7.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220517	5.83	6.13	5.79	5.94	1.71%	-0.34%	-5.86%	152086	0.9068	180.76	5.96	-5.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220516	5.73	5.87	5.69	5.84	1.74%	1.21%	-7.45%	82383	0.4751	94.7	5.77	-8.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220513	5.79	5.81	5.68	5.74	-0.35%	0%	-9.03%	51267	0.2943	58.66	5.74	-9.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220512	5.68	5.85	5.55	5.76	0%	0%	-8.72%	75539	0.435	86.71	5.76	-9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220511	5.85	5.95	5.76	5.76	-1.54%	-1.54%	-8.72%	134459	0.7865	156.78	5.85	-7.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220510	5.66	5.92	5.51	5.85	1.92%	2.27%	-7.29%	159387	0.9113	181.65	5.72	-9.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220509	5.49	5.75	5.47	5.74	4.17%	1.95%	-9.03%	109454	0.6163	122.85	5.63	-11.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220506	5.44	5.62	5.4	5.51	-1.25%	0.36%	-12.68%	85056	0.4672	93.13	5.49	-13.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220505	5.54	5.61	5.48	5.58	2.39%	0.54%	-11.57%	100444	0.5573	111.09	5.55	-12.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220429	5.3	5.56	5.3	5.45	4.01%	-0.18%	-13.63%	131749	0.7189	143.3	5.46	-13.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220428	5.32	5.47	5.19	5.24	-2.24%	-1.13%	-16.96%	89349	0.4732	94.32	5.3	-16.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220427	5.06	5.38	4.91	5.36	5.72%	4.08%	-15.06%	119822	0.6174	123.07	5.15	-18.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220426	5.33	5.4	5.04	5.07	-4.88%	-2.87%	-19.65%	101847	0.5317	105.99	5.22	-17.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220425	5.78	5.79	5.3	5.33	-9.2%	-3.44%	-15.53%	152761	0.8425	167.94	5.52	-12.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220422	5.84	5.92	5.75	5.87	-0.34%	0.51%	-6.97%	78483	0.4585	91.39	5.84	-7.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220421	6.25	6.29	5.8	5.89	-6.36%	-1.83%	-6.66%	152545	0.9152	182.43	6	-5.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220420	6.42	6.45	6.23	6.29	-2.33%	-0.79%	-0.32%	88478	0.5613	111.89	6.34	0.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220419	6.15	6.5	6.14	6.44	4.04%	0.94%	2.06%	103301	0.6594	131.44	6.38	0.79%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220418	6.1	6.38	6.02	6.19	-2.21%	-0.48%	-1.9%	92638	0.5764	114.9	6.22	-1.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220415	6.7	6.79	6.29	6.33	-1.56%	-3.51%	0.32%	164916	1.0816	215.6	6.56	3.63%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220414	6.47	6.52	6.34	6.43	0%	0.47%	1.9%	76085	0.4871	97.1	6.4	1.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220413	6.41	6.57	6.29	6.43	0.47%	0.16%	1.9%	103382	0.664	132.36	6.42	1.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220412	6.18	6.41	6.14	6.4	3.56%	1.59%	1.43%	95709	0.6032	120.24	6.3	-0.47%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220411	6.28	6.34	6.14	6.18	-2.06%	-0.8%	-2.06%	99860	0.6219	123.97	6.23	-1.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220408	6.58	6.58	6.26	6.31	-3.96%	-0.63%	0%	143613	0.9115	181.69	6.35	0.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220407	6.69	6.9	6.54	6.57	-2.67%	-1.5%	4.12%	184758	1.2331	245.8	6.67	5.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220401	6.52	6.6	6.46	6.53	-1.06%	0.15%	3.49%	89912	0.5866	116.93	6.52	3%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220331	6.72	6.75	6.58	6.6	-1.49%	-0.45%	4.6%	128836	0.8541	170.25	6.63	4.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220330	6.69	6.75	6.6	6.7	-0.3%	0%	6.18%	123291	0.8261	164.67	6.7	5.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220329	6.9	6.9	6.69	6.72	-2.61%	-0.44%	6.5%	160108	1.0814	215.56	6.75	6.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220328	6.79	7.04	6.7	6.9	0.44%	0.29%	9.35%	212786	1.4644	291.91	6.88	8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220325	6.92	7.05	6.81	6.87	-1.72%	-0.58%	8.87%	301731	2.0838	415.37	6.91	9.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220324	7.36	7.54	6.89	6.99	-0.71%	-2.78%	10.78%	637339	4.5827	913.49	7.19	13.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220323	6.77	7.04	6.63	7.04	10%	1.59%	11.57%	331552	2.2963	457.73	6.93	9.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220322	6.34	6.45	6.26	6.4	2.4%	0.79%	1.43%	131702	0.8369	166.82	6.35	0.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220321	6.25	6.33	6.14	6.25	0.48%	0.32%	-0.95%	104791	0.6525	130.07	6.23	-1.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220318	6.24	6.35	6.14	6.22	-0.32%	-0.64%	-1.43%	123161	0.7707	153.63	6.26	-1.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220317	5.98	6.26	5.98	6.24	4.52%	1.46%	-1.11%	157002	0.9661	192.58	6.15	-2.84%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220316	5.86	6	5.62	5.97	3.65%	2.05%	-5.39%	172063	1.0059	200.51	5.85	-7.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220315	6.21	6.28	5.7	5.76	-7.25%	-4.16%	-8.72%	212310	1.2763	254.41	6.01	-5.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220314	6.45	6.5	6.21	6.21	-4.9%	-2.82%	-1.58%	142611	0.9109	181.57	6.39	0.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220311	6.6	6.6	6.34	6.53	-1.95%	1.08%	3.49%	142985	0.9239	184.16	6.46	2.05%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220310	6.55	6.69	6.42	6.66	0%	1.22%	5.55%	190218	1.2513	249.43	6.58	3.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220309	6.55	6.75	6.27	6.66	1.68%	1.37%	5.55%	248475	1.6321	325.33	6.57	3.79%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220308	6.8	6.85	6.3	6.55	-5.62%	0%	3.8%	270544	1.773	353.42	6.55	3.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220307	7.1	7.17	6.9	6.94	-0.29%	-1.42%	9.98%	228595	1.609	320.73	7.04	11.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220304	7.21	7.25	6.95	6.96	-6.45%	-1.56%	10.3%	386856	2.7367	545.52	7.07	11.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220303	7.35	7.55	7.15	7.44	2.76%	1.5%	17.91%	604010	4.4275	882.55	7.33	15.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220302	7.23	7.32	6.99	7.24	5.23%	1.12%	14.74%	515316	3.6911	735.76	7.16	13.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220301	6.8	7.04	6.74	6.88	1.03%	-0.15%	9.03%	222658	1.5352	306.02	6.89	8.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220228	6.96	7.09	6.8	6.81	-0.29%	-1.73%	7.92%	291819	2.0229	403.23	6.93	9.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220225	6.82	7.1	6.76	6.83	-3.39%	-0.73%	8.24%	341575	2.3497	468.38	6.88	8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220224	6.72	7.25	6.69	7.07	5.21%	1%	12.04%	558671	3.9093	779.26	7	10.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220223	6.76	6.77	6.62	6.72	-1.47%	0.45%	6.5%	167578	1.1217	223.59	6.69	5.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220222	6.83	7	6.71	6.82	0.89%	0%	8.08%	256962	1.7536	349.55	6.82	7.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220221	6.74	6.82	6.66	6.76	0.3%	0.3%	7.13%	115956	0.781	155.68	6.74	6.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220218	6.7	6.75	6.6	6.74	-0.3%	0.75%	6.81%	108552	0.7258	144.68	6.69	5.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220217	6.71	6.83	6.61	6.76	0.15%	0.75%	7.13%	179704	1.2059	240.38	6.71	6%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220216	6.57	6.79	6.5	6.75	1.35%	1.81%	6.97%	196121	1.3004	259.21	6.63	4.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220215	6.89	6.94	6.57	6.66	-1.33%	0%	5.55%	178320	1.188	236.81	6.66	5.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220214	7	7.15	6.7	6.75	-0.74%	-1.89%	6.97%	272355	1.8725	373.25	6.88	8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220211	6.84	6.95	6.69	6.8	-0.73%	-0.44%	7.77%	271959	1.8569	370.14	6.83	7.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220210	6.83	7.01	6.75	6.85	0.44%	-0.29%	8.56%	339343	2.3328	465.01	6.87	8.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20220209	6.71	6.89	6.6	6.82	-0.73%	0.89%	8.08%	364851	2.4652	491.4	6.76	6.79%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211203	6.98	7.02	6.71	6.83	-3.12%	0.15%	8.24%	525956	3.5883	715.27	6.82	7.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211202	6.75	7.22	6.68	7.05	7.47%	1%	11.73%	919397	6.4191	1279.55	6.98	10.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211201	5.96	6.56	5.92	6.56	10.07%	4.63%	3.96%	400359	2.5099	500.31	6.27	-0.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211130	5.89	6.09	5.89	5.96	1.88%	-0.83%	-5.55%	187122	1.1248	224.21	6.01	-5.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211129	5.87	5.92	5.73	5.85	-2.99%	0.17%	-7.29%	172407	1.0063	200.59	5.84	-7.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211126	6	6.11	5.95	6.03	0.5%	0%	-4.44%	151984	0.9165	182.69	6.03	-4.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211125	6.1	6.13	5.98	6	-1.64%	-0.83%	-4.91%	156685	0.9473	188.83	6.05	-4.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211124	6.08	6.4	6.08	6.1	0.33%	-1.13%	-3.33%	249439	1.5387	306.72	6.17	-2.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211123	6.12	6.15	6.03	6.08	-0.49%	0%	-3.65%	194336	1.1809	235.39	6.08	-3.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211122	6.16	6.22	5.96	6.11	0.83%	0%	-3.17%	317767	1.9411	386.93	6.11	-3.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211119	5.71	6.12	5.71	6.06	4.84%	1.51%	-3.96%	358046	2.1369	425.96	5.97	-5.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211118	5.94	6.18	5.78	5.78	-2.69%	-3.02%	-8.4%	355261	2.1183	422.25	5.96	-5.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211117	5.72	5.98	5.71	5.94	4.03%	0.85%	-5.86%	264882	1.5599	310.94	5.89	-6.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211116	5.81	5.84	5.67	5.71	-1.72%	-0.7%	-9.51%	146099	0.8405	167.54	5.75	-9.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211115	5.83	5.83	5.63	5.81	-0.34%	1.4%	-7.92%	157808	0.9036	180.12	5.73	-9.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211112	5.79	5.86	5.7	5.83	0.69%	0.87%	-7.61%	150701	0.8717	173.76	5.78	-8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211111	5.88	5.89	5.73	5.79	-0.86%	-0.17%	-8.24%	136990	0.7949	158.45	5.8	-8.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211110	5.91	5.92	5.68	5.84	-0.68%	1.04%	-7.45%	164268	0.9499	189.35	5.78	-8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211109	5.8	5.89	5.72	5.88	0.68%	0.86%	-6.81%	141178	0.8237	164.19	5.83	-7.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211108	5.82	5.96	5.81	5.84	0.69%	-0.34%	-7.45%	136732	0.8014	159.75	5.86	-7.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211105	6.02	6.04	5.79	5.8	-3.65%	-1.53%	-8.08%	206057	1.2146	242.11	5.89	-6.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211104	6.15	6.18	6.01	6.02	-1.95%	-0.82%	-4.6%	172324	1.0452	208.34	6.07	-4.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211103	6.03	6.26	6.03	6.14	1.15%	0%	-2.69%	188763	1.1598	231.19	6.14	-3%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211102	6.24	6.32	5.97	6.07	-3.65%	-0.65%	-3.8%	204961	1.2525	249.67	6.11	-3.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211101	6.18	6.35	6.12	6.3	1.29%	0.64%	-0.16%	158016	0.9886	197.06	6.26	-1.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211029	6.09	6.25	6.02	6.22	1.3%	1.14%	-1.43%	195235	1.2007	239.34	6.15	-2.84%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211028	6.4	6.45	6.1	6.14	-5.1%	-0.97%	-2.69%	233834	1.4503	289.09	6.2	-2.05%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211027	6.52	6.66	6.4	6.47	-2.12%	-0.31%	2.54%	194586	1.2625	251.66	6.49	2.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211026	6.88	6.9	6.58	6.61	-1.64%	-1.2%	4.75%	237962	1.5917	317.28	6.69	5.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211025	6.67	6.83	6.46	6.72	4.02%	0.15%	6.5%	290905	1.9528	389.26	6.71	6%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211022	6.61	6.75	6.41	6.46	-2.86%	-1.52%	2.38%	318299	2.0891	416.43	6.56	3.63%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211021	6.84	6.92	6.63	6.65	-1.48%	-1.34%	5.39%	293032	1.9743	393.55	6.74	6.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211020	6.66	6.86	6.56	6.75	-0.59%	0.3%	6.97%	373631	2.5137	501.07	6.73	6.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211019	6.86	6.99	6.68	6.79	0%	-1.02%	7.61%	420293	2.885	575.08	6.86	8.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211018	6.59	6.99	6.53	6.79	1.95%	0.44%	7.61%	460693	3.1151	620.95	6.76	6.79%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211015	6.42	6.77	6.38	6.66	1.99%	0.76%	5.55%	428188	2.829	563.92	6.61	4.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211014	6.28	6.57	6.09	6.53	4.82%	2.67%	3.49%	517360	3.2881	655.43	6.36	0.47%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211013	6.81	6.89	6.23	6.23	-9.97%	-2.04%	-1.27%	612723	3.8984	777.08	6.36	0.47%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211012	7.31	7.62	6.8	6.92	-8.34%	-2.4%	9.67%	643400	4.56	908.96	7.09	12.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211011	8.04	8.22	7.55	7.55	-10.01%	-2.2%	19.65%	633240	4.8871	974.17	7.72	21.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20211008	8.16	8.66	7.71	8.39	6.61%	1.94%	32.96%	921141	7.5805	1511.05	8.23	30.02%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210930	7.9	8.13	7.3	7.87	-2.6%	1.03%	24.72%	693012	5.401	1076.6	7.79	23.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210929	8.83	9.2	8.08	8.08	-10.02%	-5.61%	28.05%	931740	7.9738	1589.45	8.56	35.23%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210928	8.7	8.98	8.7	8.98	10.05%	1.01%	42.31%	256413	2.2786	454.2	8.89	40.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210927	7.71	8.16	7.21	8.16	9.97%	4.48%	29.32%	734420	5.7353	1143.24	7.81	23.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210924	7.82	8.11	7.25	7.42	-2.75%	-4.38%	17.59%	639630	4.9637	989.44	7.76	22.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210923	8.16	8.49	7.51	7.63	-3.17%	-3.9%	20.92%	946608	7.5168	1498.36	7.94	25.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210922	6.99	7.88	6.92	7.88	10.06%	5.21%	24.88%	756609	5.6667	1129.57	7.49	18.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210917	7.14	7.55	6.84	7.16	-2.59%	-1.1%	13.47%	640423	4.6381	924.53	7.24	14.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210916	7.4	7.84	7.11	7.35	2.08%	-0.81%	16.48%	831884	6.1679	1229.47	7.41	17.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210915	6.84	7.56	6.74	7.2	1.41%	0.14%	14.1%	801126	5.7619	1148.54	7.19	13.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210914	7.02	7.28	6.82	7.1	1.72%	0.57%	12.52%	915151	6.4616	1288.02	7.06	11.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210913	7.3	7.4	6.98	6.98	-9.94%	-0.85%	10.62%	1007913	7.0988	1415.03	7.04	11.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210910	7.99	8.14	7.42	7.75	0.26%	-0.77%	22.82%	1401066	10.9461	2181.93	7.81	23.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210909	7.7	7.73	7.58	7.73	9.96%	0.39%	22.5%	253835	1.9544	389.58	7.7	21.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210908	7	7.03	6.81	7.03	10.02%	0.72%	11.41%	542928	3.7917	755.82	6.98	10.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210907	6.39	6.39	6.39	6.39	9.98%	0%	1.27%	43302	0.2767	55.16	6.39	0.95%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210906	5.81	5.81	5.81	5.81	10.04%	0%	-7.92%	74598	0.4334	86.39	5.81	-8.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210729	4.35	4.39	4.32	4.37	1.39%	0.46%	-30.74%	40380	0.1757	35.02	4.35	-31.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210728	4.48	4.5	4.3	4.31	-4.65%	-1.37%	-31.7%	71114	0.3105	61.89	4.37	-30.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210727	4.56	4.61	4.52	4.52	-1.95%	-1.09%	-28.37%	44094	0.2013	40.13	4.57	-27.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210726	4.55	4.61	4.48	4.61	0.88%	1.54%	-26.94%	55208	0.2508	49.99	4.54	-28.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210723	4.64	4.68	4.56	4.57	-1.93%	-0.65%	-27.58%	43394	0.1998	39.83	4.6	-27.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210722	4.61	4.68	4.59	4.66	1.53%	0.43%	-26.15%	47634	0.2212	44.09	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210721	4.56	4.62	4.55	4.59	0.66%	0.22%	-27.26%	39250	0.1799	35.86	4.58	-27.65%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210720	4.6	4.6	4.47	4.56	-2.15%	0.66%	-27.73%	78607	0.3563	71.02	4.53	-28.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210719	4.73	4.74	4.6	4.66	-1.48%	0.22%	-26.15%	57524	0.2673	53.28	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210716	4.68	4.75	4.64	4.73	1.28%	0.64%	-25.04%	58576	0.2756	54.94	4.7	-25.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210715	4.72	4.73	4.65	4.67	-0.64%	-0.43%	-25.99%	68585	0.3214	64.07	4.69	-25.91%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210714	4.78	4.84	4.7	4.7	-2.49%	-1.47%	-25.52%	70517	0.3362	67.02	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210713	4.82	4.86	4.77	4.82	-0.41%	0.21%	-23.61%	94154	0.4532	90.34	4.81	-24.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210712	4.77	4.85	4.67	4.84	2.54%	1.47%	-23.3%	129315	0.6164	122.87	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210709	4.65	4.72	4.62	4.72	1.51%	1.07%	-25.2%	61923	0.2891	57.63	4.67	-26.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210708	4.7	4.73	4.62	4.65	-1.48%	-0.21%	-26.31%	70145	0.3268	65.14	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210707	4.76	4.78	4.67	4.72	-2.07%	0.21%	-25.2%	84078	0.3962	78.98	4.71	-25.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210706	4.78	4.85	4.73	4.82	1.26%	0.63%	-23.61%	57078	0.2732	54.46	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210705	4.7	4.78	4.68	4.76	0%	0.63%	-24.56%	66634	0.3155	62.89	4.73	-25.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210702	4.8	4.88	4.74	4.76	0.42%	-1.04%	-24.56%	94913	0.4566	91.02	4.81	-24.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210701	4.84	4.84	4.69	4.74	-2.07%	-0.42%	-24.88%	100608	0.4788	95.44	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210630	4.92	4.95	4.82	4.84	-1.02%	-0.41%	-23.3%	100506	0.488	97.28	4.86	-23.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210629	4.9	4.93	4.81	4.89	-2.98%	0.2%	-22.5%	130186	0.6359	126.76	4.88	-22.91%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210628	4.79	5.34	4.79	5.04	3.92%	0%	-20.13%	228744	1.1519	229.61	5.04	-20.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210625	5.21	5.31	4.84	4.85	-2.61%	-2.81%	-23.14%	247454	1.2358	246.34	4.99	-21.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210624	4.96	5.06	4.91	4.98	0%	0%	-21.08%	156126	0.7776	155	4.98	-21.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210623	5.15	5.16	4.95	4.98	-3.49%	-0.8%	-21.08%	322768	1.6208	323.08	5.02	-20.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210622	4.74	5.16	4.74	5.16	10.02%	2.18%	-18.23%	220840	1.1158	222.42	5.05	-20.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210621	4.69	4.77	4.68	4.69	0%	-0.42%	-25.67%	51404	0.2423	48.3	4.71	-25.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210618	4.64	4.71	4.6	4.69	0%	0.86%	-25.67%	59467	0.2764	55.1	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210617	4.72	4.75	4.61	4.69	-1.88%	0.43%	-25.67%	115600	0.54	107.64	4.67	-26.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210616	4.73	4.92	4.73	4.78	0.42%	-1.04%	-24.25%	133164	0.6438	128.33	4.83	-23.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210615	4.77	4.94	4.72	4.76	0.85%	-1.04%	-24.56%	159982	0.769	153.29	4.81	-24.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210611	4.64	4.81	4.63	4.72	1.72%	-0.63%	-25.2%	130904	0.6212	123.83	4.75	-24.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210610	4.65	4.68	4.62	4.64	-0.85%	0%	-26.47%	56599	0.2629	52.4	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210609	4.55	4.74	4.52	4.68	3.54%	0.43%	-25.83%	106231	0.4947	98.61	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210608	4.57	4.58	4.5	4.52	-1.53%	-0.22%	-28.37%	48009	0.2175	43.36	4.53	-28.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210607	4.6	4.66	4.55	4.59	0.44%	0%	-27.26%	43412	0.1994	39.75	4.59	-27.49%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210604	4.64	4.66	4.54	4.57	-1.51%	-0.22%	-27.58%	57363	0.263	52.42	4.58	-27.65%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210603	4.72	4.74	4.63	4.64	-0.43%	-0.85%	-26.47%	95779	0.4483	89.36	4.68	-26.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210602	4.59	4.72	4.56	4.66	1.53%	0.22%	-26.15%	136592	0.6355	126.68	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210601	4.51	4.59	4.45	4.59	1.77%	1.32%	-27.26%	67335	0.3051	60.82	4.53	-28.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210531	4.52	4.56	4.48	4.51	0.22%	0%	-28.53%	43649	0.197	39.27	4.51	-28.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210528	4.55	4.58	4.48	4.5	-0.88%	-0.66%	-28.68%	45785	0.2073	41.32	4.53	-28.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210527	4.52	4.59	4.49	4.54	0.22%	-0.22%	-28.05%	51943	0.2361	47.06	4.55	-28.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210526	4.58	4.58	4.51	4.53	-1.09%	-0.22%	-28.21%	53411	0.2423	48.3	4.54	-28.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210525	4.58	4.62	4.53	4.58	0.22%	0.22%	-27.42%	52777	0.2412	48.08	4.57	-27.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210524	4.54	4.65	4.52	4.57	0.66%	-0.22%	-27.58%	52533	0.2405	47.94	4.58	-27.65%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210521	4.45	4.56	4.45	4.54	1.79%	0.44%	-28.05%	55909	0.2529	50.41	4.52	-28.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210520	4.49	4.53	4.45	4.46	-1.76%	-0.22%	-29.32%	48341	0.216	43.06	4.47	-29.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210519	4.54	4.59	4.52	4.54	-1.3%	0%	-28.05%	62179	0.2825	56.31	4.54	-28.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210518	4.43	4.63	4.43	4.6	4.07%	0.66%	-27.1%	127245	0.581	115.81	4.57	-27.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210517	4.46	4.5	4.4	4.42	-1.12%	-0.23%	-29.95%	42867	0.1901	37.89	4.43	-30.02%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210514	4.48	4.51	4.45	4.47	0%	0%	-29.16%	48454	0.2165	43.16	4.47	-29.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210513	4.5	4.62	4.46	4.47	-1.11%	-1.54%	-29.16%	78213	0.3552	70.8	4.54	-28.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210512	4.35	4.61	4.35	4.52	3.2%	0.44%	-28.37%	95846	0.4311	85.93	4.5	-28.91%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210511	4.43	4.44	4.35	4.38	-2.23%	0%	-30.59%	48404	0.2122	42.3	4.38	-30.81%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210510	4.37	4.54	4.37	4.48	1.82%	0.67%	-29%	63656	0.2833	56.47	4.45	-29.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210507	4.36	4.46	4.33	4.4	0.92%	-0.23%	-30.27%	52247	0.2303	45.91	4.41	-30.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210506	4.32	4.37	4.28	4.36	2.11%	0.46%	-30.9%	27748	0.1204	24	4.34	-31.44%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210430	4.34	4.34	4.25	4.27	-1.61%	-0.23%	-32.33%	28292	0.1211	24.14	4.28	-32.39%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210429	4.3	4.35	4.28	4.34	1.17%	0.23%	-31.22%	26295	0.1139	22.7	4.33	-31.6%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210428	4.32	4.32	4.27	4.29	0%	0%	-32.01%	21388	0.0917	18.28	4.29	-32.23%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210427	4.37	4.37	4.28	4.29	-1.38%	-0.23%	-32.01%	22853	0.0982	19.57	4.3	-32.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210426	4.36	4.43	4.34	4.35	0%	-0.68%	-31.06%	25240	0.1106	22.05	4.38	-30.81%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210423	4.38	4.38	4.32	4.35	-1.14%	0%	-31.06%	27707	0.1205	24.02	4.35	-31.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210422	4.4	4.45	4.36	4.4	0%	0%	-30.27%	29758	0.131	26.11	4.4	-30.49%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210421	4.46	4.47	4.4	4.4	-2.22%	-0.45%	-30.27%	40213	0.1779	35.46	4.42	-30.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210416	4.44	4.64	4.4	4.58	5.05%	0.66%	-27.42%	126728	0.5765	114.92	4.55	-28.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210415	4.31	4.39	4.3	4.36	1.4%	0.23%	-30.9%	37234	0.1621	32.31	4.35	-31.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210414	4.26	4.33	4.23	4.3	1.18%	0.47%	-31.85%	25743	0.1102	21.97	4.28	-32.39%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210413	4.34	4.36	4.23	4.25	-2.07%	-0.47%	-32.65%	44083	0.1883	37.53	4.27	-32.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210412	4.35	4.39	4.33	4.34	-0.46%	-0.46%	-31.22%	27286	0.119	23.72	4.36	-31.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210409	4.41	4.42	4.33	4.36	-1.36%	-0.23%	-30.9%	41525	0.1813	36.14	4.37	-30.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210408	4.49	4.51	4.4	4.42	-1.56%	-0.67%	-29.95%	47223	0.2101	41.88	4.45	-29.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210407	4.42	4.52	4.42	4.49	1.13%	0%	-28.84%	48081	0.2157	43	4.49	-29.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210406	4.43	4.48	4.41	4.44	-0.89%	0%	-29.64%	40722	0.1807	36.02	4.44	-29.86%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210402	4.48	4.5	4.42	4.48	0%	0.45%	-29%	37247	0.166	33.09	4.46	-29.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210401	4.58	4.6	4.46	4.48	-2.18%	-0.44%	-29%	80555	0.3629	72.34	4.5	-28.91%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210330	4.48	4.73	4.44	4.65	4.03%	1.53%	-26.31%	170411	0.7811	155.7	4.58	-27.65%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210329	4.33	4.57	4.32	4.47	2.76%	1.13%	-29.16%	89808	0.3974	79.22	4.42	-30.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20210326	4.3	4.36	4.29	4.35	0.93%	0.46%	-31.06%	29380	0.1273	25.38	4.33	-31.6%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201215	4.56	4.59	4.54	4.55	-0.87%	-0.22%	-27.89%	18410	0.084	16.74	4.56	-27.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201214	4.57	4.64	4.51	4.59	0.22%	0.44%	-27.26%	18521	0.0847	16.88	4.57	-27.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201211	4.67	4.73	4.56	4.58	-1.29%	-0.87%	-27.42%	28165	0.1301	25.93	4.62	-27.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201210	4.61	4.67	4.6	4.64	0.65%	0%	-26.47%	16785	0.0779	15.53	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201209	4.72	4.74	4.61	4.61	-2.54%	-1.5%	-26.94%	27783	0.13	25.91	4.68	-26.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201208	4.75	4.75	4.72	4.73	-0.63%	-0.21%	-25.04%	20915	0.0991	19.75	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201207	4.81	4.83	4.76	4.76	-1.45%	-0.63%	-24.56%	29996	0.1437	28.64	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201204	4.86	4.93	4.8	4.83	-0.82%	-0.41%	-23.45%	48985	0.2374	47.32	4.85	-23.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201203	4.78	4.92	4.77	4.87	1.88%	0.21%	-22.82%	64483	0.3134	62.47	4.86	-23.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201202	4.75	4.78	4.72	4.78	0.63%	0.42%	-24.25%	20920	0.0996	19.85	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201201	4.73	4.77	4.7	4.75	0.42%	0.21%	-24.72%	26450	0.1254	25	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201130	4.8	4.85	4.73	4.73	-1.46%	-1.25%	-25.04%	37417	0.1793	35.74	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201127	4.76	4.8	4.74	4.8	0.84%	0.63%	-23.93%	33757	0.1609	32.07	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201126	4.85	4.9	4.75	4.76	-2.86%	-1.24%	-24.56%	59003	0.2843	56.67	4.82	-23.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201125	5.05	5.12	4.89	4.9	-0.41%	-2%	-22.35%	120428	0.6022	120.04	5	-21.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201124	4.82	4.95	4.78	4.92	2.29%	1.03%	-22.03%	72218	0.3514	70.05	4.87	-23.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201123	4.8	4.86	4.76	4.81	0.21%	-0.21%	-23.77%	50675	0.2442	48.68	4.82	-23.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201120	4.76	4.81	4.71	4.8	0.84%	0.84%	-23.93%	30383	0.1445	28.8	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201119	4.76	4.78	4.73	4.76	0%	0.21%	-24.56%	17776	0.0845	16.84	4.75	-24.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201118	4.75	4.81	4.73	4.76	-0.83%	-0.21%	-24.56%	23788	0.1135	22.62	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201117	4.8	4.86	4.73	4.8	-0.21%	0.42%	-23.93%	36470	0.1744	34.76	4.78	-24.49%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201116	4.68	4.82	4.67	4.81	2.12%	0.84%	-23.77%	44504	0.2122	42.3	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201113	4.63	4.72	4.57	4.71	1.51%	1.51%	-25.36%	28949	0.1344	26.79	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201112	4.68	4.72	4.63	4.64	-1.49%	-0.64%	-26.47%	27672	0.1292	25.75	4.67	-26.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201111	4.57	4.71	4.56	4.71	2.17%	1.29%	-25.36%	49506	0.2303	45.91	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201110	4.6	4.75	4.59	4.61	1.54%	-1.07%	-26.94%	67592	0.3153	62.85	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201109	4.49	4.57	4.49	4.54	1.57%	0%	-28.05%	29028	0.1318	26.27	4.54	-28.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201106	4.52	4.52	4.45	4.47	-0.89%	-0.22%	-29.16%	22925	0.1028	20.49	4.48	-29.23%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201105	4.5	4.53	4.48	4.51	0.45%	0%	-28.53%	19975	0.09	17.94	4.51	-28.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201104	4.53	4.55	4.45	4.49	-0.88%	0%	-28.84%	17511	0.0787	15.69	4.49	-29.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201103	4.44	4.54	4.43	4.53	2.26%	0.89%	-28.21%	24436	0.1098	21.89	4.49	-29.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201102	4.52	4.53	4.36	4.43	-2.21%	-0.23%	-29.79%	40107	0.1782	35.52	4.44	-29.86%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201030	4.67	4.69	4.51	4.53	-3%	-1.52%	-28.21%	29958	0.1378	27.47	4.6	-27.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201029	4.63	4.69	4.61	4.67	0%	0.43%	-25.99%	15898	0.074	14.75	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201028	4.62	4.72	4.58	4.67	1.3%	0.43%	-25.99%	28882	0.1343	26.77	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201027	4.6	4.64	4.59	4.61	-0.22%	0%	-26.94%	12828	0.0591	11.78	4.61	-27.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201026	4.62	4.65	4.58	4.62	-0.43%	0%	-26.78%	17521	0.0809	16.13	4.62	-27.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201023	4.66	4.68	4.62	4.64	-0.43%	0%	-26.47%	16218	0.0753	15.01	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20201022	4.67	4.68	4.62	4.66	-0.43%	0.22%	-26.15%	23163	0.1076	21.45	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200909	5.09	5.2	5.07	5.09	-1.17%	-1.17%	-19.33%	68340	0.3519	70.15	5.15	-18.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200908	5.1	5.17	5.03	5.15	1.78%	0.59%	-18.38%	48868	0.2501	49.85	5.12	-19.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200907	5.08	5.19	5.01	5.06	-0.59%	-0.78%	-19.81%	39791	0.203	40.46	5.1	-19.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200904	5.02	5.09	5	5.09	0.39%	1.19%	-19.33%	47774	0.2405	47.94	5.03	-20.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200903	5.1	5.19	5.06	5.07	-1.17%	-0.78%	-19.65%	40410	0.2064	41.14	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200902	5.13	5.14	5.08	5.13	0%	0.2%	-18.7%	30236	0.1548	30.86	5.12	-19.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200901	5.1	5.14	5.07	5.13	0.39%	0.59%	-18.7%	28110	0.1434	28.58	5.1	-19.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200831	5.15	5.16	5.09	5.11	-0.2%	-0.39%	-19.02%	36965	0.1895	37.77	5.13	-18.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200828	5.1	5.12	5.05	5.12	0.59%	0.59%	-18.86%	30980	0.1576	31.42	5.09	-19.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200827	5.09	5.11	5.04	5.09	0.39%	0.2%	-19.33%	33235	0.1688	33.65	5.08	-19.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200826	5.14	5.18	5.05	5.07	-1.55%	-0.78%	-19.65%	50833	0.2597	51.77	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200825	5.22	5.22	5.13	5.15	-1.15%	-0.19%	-18.38%	50193	0.2591	51.65	5.16	-18.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200824	5.2	5.22	5.16	5.21	0.19%	0.39%	-17.43%	31408	0.1631	32.51	5.19	-18.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200821	5.25	5.28	5.17	5.2	-0.57%	-0.38%	-17.59%	44344	0.2316	46.17	5.22	-17.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200820	5.31	5.31	5.21	5.23	-2.43%	-0.57%	-17.12%	68608	0.3607	71.9	5.26	-16.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200819	5.31	5.44	5.26	5.36	0.75%	0.37%	-15.06%	127390	0.6801	135.57	5.34	-15.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200818	5.3	5.35	5.25	5.32	0.38%	0.38%	-15.69%	74317	0.3936	78.46	5.3	-16.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200817	5.23	5.33	5.21	5.3	1.15%	0.19%	-16.01%	62359	0.3296	65.7	5.29	-16.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200814	5.21	5.25	5.15	5.24	0.19%	0.58%	-16.96%	50554	0.2632	52.46	5.21	-17.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200813	5.25	5.33	5.2	5.23	0%	-0.57%	-17.12%	53273	0.28	55.81	5.26	-16.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200812	5.23	5.26	5.12	5.23	-0.76%	0.97%	-17.12%	78937	0.409	81.53	5.18	-18.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200811	5.35	5.39	5.23	5.27	-1.68%	-0.94%	-16.48%	85965	0.4572	91.14	5.32	-15.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200810	5.3	5.39	5.27	5.36	0.94%	0.56%	-15.06%	74344	0.3965	79.04	5.33	-15.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200807	5.36	5.42	5.25	5.31	-1.12%	-0.38%	-15.85%	97700	0.5205	103.75	5.33	-15.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200806	5.4	5.46	5.31	5.37	-0.92%	0%	-14.9%	109577	0.5889	117.39	5.37	-15.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200805	5.36	5.55	5.27	5.42	1.12%	0.56%	-14.1%	161327	0.87	173.42	5.39	-14.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200804	5.38	5.58	5.33	5.36	-1.11%	-1.11%	-15.06%	215570	1.1681	232.84	5.42	-14.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200803	5.17	5.5	5.05	5.42	4.84%	1.69%	-14.1%	209003	1.113	221.86	5.33	-15.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200731	5.14	5.18	5.08	5.17	0.39%	0.58%	-18.07%	63232	0.3247	64.72	5.14	-18.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200730	5.16	5.22	5.13	5.15	-0.19%	-0.19%	-18.38%	59046	0.3049	60.78	5.16	-18.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200729	5.13	5.16	5.06	5.16	0.19%	0.58%	-18.23%	56084	0.2877	57.35	5.13	-18.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200728	5.08	5.17	5.05	5.15	1.78%	0.78%	-18.38%	64623	0.3304	65.86	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200727	5.08	5.13	5.01	5.06	-0.39%	0%	-19.81%	52472	0.2656	52.94	5.06	-20.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200724	5.19	5.35	5.06	5.08	-2.12%	-2.68%	-19.49%	117290	0.6119	121.97	5.22	-17.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200723	5.19	5.24	5.07	5.19	0%	0.78%	-17.75%	80931	0.4165	83.02	5.15	-18.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200722	5.1	5.29	5.09	5.19	1.57%	-0.38%	-17.75%	146384	0.7633	152.15	5.21	-17.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200721	5.15	5.17	5.07	5.11	-0.2%	0%	-19.02%	54466	0.2782	55.45	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200720	4.98	5.12	4.98	5.12	2.61%	0.79%	-18.86%	69119	0.3511	69.99	5.08	-19.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200717	4.96	5.05	4.93	4.99	0.6%	0%	-20.92%	51919	0.2593	51.69	4.99	-21.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200716	5.09	5.13	4.95	4.96	-2.55%	-1.78%	-21.39%	86110	0.4351	86.73	5.05	-20.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200715	5.17	5.18	5.05	5.09	-0.97%	-0.39%	-19.33%	91499	0.4675	93.19	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200714	5.18	5.23	5.07	5.14	-1.15%	-0.19%	-18.54%	96282	0.4954	98.75	5.15	-18.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200713	5.11	5.24	5.08	5.2	1.96%	0.58%	-17.59%	121492	0.6285	125.28	5.17	-18.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200710	5.18	5.21	5.07	5.1	-3.04%	-0.78%	-19.18%	115521	0.594	118.4	5.14	-18.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200709	5.08	5.32	5.06	5.26	3.34%	1.74%	-16.64%	192102	0.9941	198.16	5.17	-18.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200708	4.95	5.1	4.94	5.09	2.21%	0.99%	-19.33%	123867	0.6239	124.36	5.04	-20.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200707	5.05	5.09	4.95	4.98	-0.6%	-0.4%	-21.08%	134515	0.6731	134.17	5	-21.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200706	4.84	5.02	4.81	5.01	4.16%	1.62%	-20.6%	143088	0.706	140.73	4.93	-22.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200703	4.75	4.82	4.74	4.81	1.48%	0.42%	-23.77%	71775	0.3435	68.47	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200702	4.68	4.75	4.66	4.74	1.5%	0.85%	-24.88%	60782	0.2859	56.99	4.7	-25.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200701	4.65	4.68	4.62	4.67	0.43%	0.65%	-25.99%	36765	0.1707	34.03	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200630	4.65	4.68	4.63	4.65	0.43%	0%	-26.31%	29530	0.1374	27.39	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200629	4.66	4.67	4.61	4.63	-1.07%	-0.22%	-26.62%	29630	0.1374	27.39	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200624	4.68	4.72	4.66	4.68	0.43%	-0.21%	-25.83%	25975	0.1217	24.26	4.69	-25.91%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200623	4.7	4.7	4.66	4.66	-1.06%	-0.43%	-26.15%	35607	0.1665	33.19	4.68	-26.07%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200622	4.71	4.75	4.7	4.71	0.21%	-0.21%	-25.36%	25658	0.1211	24.14	4.72	-25.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200619	4.74	4.74	4.69	4.7	-0.42%	-0.21%	-25.52%	26632	0.1255	25.02	4.71	-25.59%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200618	4.68	4.77	4.66	4.72	0.85%	0%	-25.2%	38148	0.18	35.88	4.72	-25.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200617	4.67	4.71	4.66	4.68	0%	0.21%	-25.83%	25134	0.1175	23.42	4.67	-26.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200616	4.64	4.69	4.64	4.68	1.08%	0.21%	-25.83%	26607	0.1242	24.76	4.67	-26.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200615	4.63	4.68	4.62	4.63	-0.43%	-0.43%	-26.62%	24788	0.1152	22.96	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200612	4.61	4.67	4.6	4.65	-1.06%	0.22%	-26.31%	32477	0.1506	30.02	4.64	-26.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200611	4.78	4.79	4.69	4.7	-1.47%	-0.84%	-25.52%	35411	0.1678	33.45	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200610	4.79	4.8	4.75	4.77	-0.83%	0%	-24.41%	19854	0.0948	18.9	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200609	4.83	4.84	4.78	4.81	-0.62%	0.21%	-23.77%	30315	0.1454	28.98	4.8	-24.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200608	4.9	4.91	4.83	4.84	0.41%	-0.41%	-23.3%	43175	0.21	41.86	4.86	-23.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200605	4.85	4.89	4.77	4.82	0.84%	0%	-23.61%	40066	0.1933	38.53	4.82	-23.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200604	4.81	4.84	4.75	4.78	-0.62%	-0.21%	-24.25%	36287	0.1738	34.64	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200603	4.81	4.91	4.78	4.81	0.21%	-0.62%	-23.77%	71678	0.3467	69.11	4.84	-23.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200602	4.74	4.8	4.73	4.8	1.27%	0.84%	-23.93%	47484	0.2259	45.03	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200601	4.69	4.76	4.66	4.74	1.5%	0.42%	-24.88%	44743	0.2114	42.14	4.72	-25.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200529	4.62	4.69	4.61	4.67	0.65%	0.21%	-25.99%	24221	0.1128	22.48	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200528	4.67	4.67	4.6	4.64	-0.22%	0.22%	-26.47%	27421	0.1269	25.3	4.63	-26.86%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200527	4.67	4.69	4.62	4.65	-0.43%	0%	-26.31%	23924	0.1112	22.17	4.65	-26.54%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200526	4.6	4.75	4.59	4.67	1.97%	0.21%	-25.99%	36347	0.1695	33.79	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200525	4.6	4.65	4.57	4.58	-0.87%	-0.43%	-27.42%	26128	0.1201	23.94	4.6	-27.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200522	4.74	4.75	4.6	4.62	-2.33%	-0.86%	-26.78%	55159	0.2568	51.19	4.66	-26.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200521	4.74	4.79	4.72	4.73	-0.42%	-0.63%	-25.04%	31942	0.1519	30.28	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200520	4.8	4.84	4.73	4.75	-2.06%	-0.42%	-24.72%	40642	0.1939	38.65	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200519	4.96	4.96	4.81	4.85	0.62%	-0.41%	-23.14%	60128	0.2928	58.37	4.87	-23.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200518	4.77	4.82	4.73	4.82	1.9%	0.84%	-23.61%	47423	0.2265	45.15	4.78	-24.49%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200515	4.75	4.76	4.71	4.73	0%	-0.21%	-25.04%	30976	0.1467	29.24	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200514	4.75	4.75	4.69	4.73	-0.84%	0.21%	-25.04%	35154	0.1658	33.05	4.72	-25.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200513	4.74	4.77	4.7	4.77	0.63%	0.63%	-24.41%	25317	0.12	23.92	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200512	4.8	4.8	4.71	4.74	-1.04%	0%	-24.88%	36292	0.1721	34.31	4.74	-25.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200511	4.82	4.83	4.77	4.79	-0.42%	-0.21%	-24.09%	31604	0.1518	30.26	4.8	-24.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200508	4.81	4.82	4.76	4.81	0.63%	0.21%	-23.77%	49475	0.2374	47.32	4.8	-24.17%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200507	4.85	4.85	4.76	4.78	-1.44%	-0.21%	-24.25%	40702	0.195	38.87	4.79	-24.33%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200506	4.8	4.86	4.76	4.85	1.04%	0.41%	-23.14%	49607	0.2395	47.74	4.83	-23.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200430	4.76	4.81	4.72	4.8	1.48%	0.63%	-23.93%	52528	0.2507	49.97	4.77	-24.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200429	4.7	4.78	4.7	4.73	0.21%	0%	-25.04%	40418	0.1912	38.11	4.73	-25.28%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200428	4.9	4.91	4.66	4.72	-3.87%	-0.84%	-25.2%	71935	0.3423	68.23	4.76	-24.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200427	4.97	4.99	4.91	4.91	-1.21%	-0.61%	-22.19%	36808	0.1817	36.22	4.94	-21.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200424	5.11	5.11	4.95	4.97	-2.55%	-0.6%	-21.24%	73767	0.369	73.55	5	-21.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200423	5.08	5.18	5.04	5.1	1.39%	-0.2%	-19.18%	89373	0.4569	91.08	5.11	-19.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200422	5.01	5.05	4.97	5.03	0%	0.6%	-20.29%	50000	0.25	49.83	5	-21.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200421	5.06	5.09	5.01	5.03	-1.57%	-0.4%	-20.29%	60152	0.3036	60.52	5.05	-20.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200420	5.09	5.11	5.08	5.11	0%	0.2%	-19.02%	42197	0.215	42.86	5.1	-19.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200417	5.15	5.15	5.1	5.11	0.2%	-0.2%	-19.02%	52991	0.2715	54.12	5.12	-19.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200416	5.1	5.15	5.09	5.1	-0.58%	-0.39%	-19.18%	47309	0.242	48.24	5.12	-19.12%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200415	5.2	5.21	5.12	5.13	-1.54%	-0.58%	-18.7%	68486	0.3533	70.42	5.16	-18.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200414	5.14	5.23	5.14	5.21	0.77%	0.39%	-17.43%	54486	0.2828	56.37	5.19	-18.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200413	5.24	5.26	5.16	5.17	-1.15%	-0.58%	-18.07%	49329	0.2563	51.09	5.2	-17.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200410	5.33	5.33	5.19	5.23	-2.24%	-0.19%	-17.12%	92850	0.4868	97.04	5.24	-17.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200409	5.43	5.46	5.32	5.35	0.19%	0%	-15.21%	88946	0.4763	94.94	5.35	-15.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200408	5.31	5.39	5.27	5.34	-0.37%	0%	-15.37%	96841	0.5172	103.1	5.34	-15.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200407	5.22	5.43	5.21	5.36	3.28%	1.13%	-15.06%	130209	0.6903	137.6	5.3	-16.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200403	5.34	5.34	5.17	5.19	-2.81%	-1.14%	-17.75%	105366	0.5532	110.27	5.25	-17.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200402	5.06	5.38	5.04	5.34	4.91%	1.91%	-15.37%	142954	0.7492	149.34	5.24	-17.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200401	5.16	5.18	5.08	5.09	-1.36%	-0.78%	-19.33%	79805	0.4091	81.55	5.13	-18.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200331	5.2	5.27	5.14	5.16	0%	-0.58%	-18.23%	80960	0.4202	83.76	5.19	-18.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200324	5.1	5.26	5.05	5.25	4.58%	1.94%	-16.8%	108899	0.5608	111.79	5.15	-18.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200323	5.03	5.14	5	5.02	-3.09%	-0.59%	-20.44%	63925	0.3231	64.4	5.05	-20.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200320	5.14	5.19	5.1	5.18	1.97%	0.78%	-17.91%	75331	0.3874	77.22	5.14	-18.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200319	5.06	5.09	4.95	5.08	0.79%	1.2%	-19.49%	67149	0.3373	67.24	5.02	-20.7%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200318	5.18	5.24	5.02	5.04	-2.33%	-2.33%	-20.13%	88193	0.4547	90.64	5.16	-18.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200317	5.09	5.2	4.93	5.16	1.78%	1.57%	-18.23%	103520	0.5259	104.83	5.08	-19.75%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200316	5.36	5.37	5.06	5.07	-4.34%	-3.24%	-19.65%	117450	0.616	122.79	5.24	-17.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200313	5.21	5.41	5.12	5.3	-2.21%	1.15%	-16.01%	120635	0.6318	125.94	5.24	-17.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200312	5.5	5.55	5.38	5.42	-3.73%	-0.55%	-14.1%	121879	0.6645	132.46	5.45	-13.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200311	5.67	5.84	5.6	5.63	0.54%	-1.57%	-10.78%	194762	1.1131	221.88	5.72	-9.64%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200310	5.4	5.75	5.24	5.6	2.38%	2.56%	-11.25%	182715	0.997	198.74	5.46	-13.74%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200309	5.54	5.66	5.44	5.47	-5.36%	-1.26%	-13.31%	172079	0.9532	190.01	5.54	-12.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200306	5.75	5.88	5.69	5.78	-0.86%	0%	-8.4%	137672	0.7963	158.73	5.78	-8.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200305	5.77	5.92	5.67	5.83	3%	0.52%	-7.61%	187892	1.0904	217.35	5.8	-8.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200304	5.49	5.67	5.47	5.66	2.17%	1.62%	-10.3%	128618	0.7167	142.86	5.57	-12.01%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200303	5.58	5.62	5.47	5.54	1.65%	-0.18%	-12.2%	136865	0.7602	151.53	5.55	-12.32%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200302	5.32	5.48	5.29	5.45	3.02%	0.55%	-13.63%	127654	0.6913	137.8	5.42	-14.38%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200228	5.48	5.52	5.23	5.29	-6.21%	-1.86%	-16.16%	176693	0.9524	189.85	5.39	-14.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200227	5.63	5.7	5.59	5.64	0%	0%	-10.62%	85593	0.4828	96.24	5.64	-10.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200226	5.5	5.77	5.46	5.64	0.36%	0%	-10.62%	138259	0.7793	155.34	5.64	-10.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200225	5.63	5.64	5.47	5.62	-2.77%	0.72%	-10.94%	164874	0.9195	183.29	5.58	-11.85%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200224	5.78	5.83	5.65	5.78	-2.2%	0.87%	-8.4%	173066	0.9919	197.72	5.73	-9.48%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200221	5.8	5.98	5.76	5.91	2.07%	0.68%	-6.34%	177793	1.044	208.1	5.87	-7.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200220	5.75	5.82	5.68	5.79	1.58%	0.52%	-8.24%	101600	0.5848	116.57	5.76	-9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200219	5.77	5.84	5.69	5.7	-1.04%	-0.87%	-9.67%	106840	0.6138	122.35	5.75	-9.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200218	5.62	5.76	5.6	5.76	2.49%	1.23%	-8.72%	143711	0.8171	162.88	5.69	-10.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200217	5.44	5.63	5.41	5.62	3.31%	1.08%	-10.94%	110830	0.6161	122.81	5.56	-12.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200214	5.46	5.51	5.39	5.44	-1.27%	-0.18%	-13.79%	92297	0.5029	100.25	5.45	-13.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200213	5.6	5.78	5.47	5.51	-1.43%	-0.9%	-12.68%	118237	0.6578	131.12	5.56	-12.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200212	5.5	5.62	5.48	5.59	1.64%	0.54%	-11.41%	94125	0.5235	104.35	5.56	-12.16%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200211	5.52	5.57	5.48	5.5	-1.08%	-0.36%	-12.84%	93231	0.5149	102.64	5.52	-12.8%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200210	5.29	5.64	5.24	5.56	4.12%	2.39%	-11.89%	138977	0.7548	150.46	5.43	-14.22%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200207	5.3	5.38	5.24	5.34	0.38%	0.75%	-15.37%	120060	0.6366	126.9	5.3	-16.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200206	5.28	5.4	5.22	5.32	1.92%	0.57%	-15.69%	126250	0.6677	133.1	5.29	-16.43%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200205	5.16	5.43	5.13	5.22	1.75%	-0.57%	-17.27%	139176	0.73	145.51	5.25	-17.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200204	4.94	5.33	4.94	5.13	-6.56%	0%	-18.7%	211952	1.0881	216.9	5.13	-18.96%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200203	5.49	5.49	5.49	5.49	-10%	0%	-13%	21944	0.1205	24.02	5.49	-13.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200123	6.33	6.35	6.05	6.1	-5.13%	-1.29%	-3.33%	162650	1.0059	200.51	6.18	-2.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200122	6.35	6.49	6.35	6.43	-0.77%	0.16%	1.9%	78462	0.5034	100.34	6.42	1.42%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200121	6.61	6.63	6.44	6.48	-2.11%	-0.31%	2.69%	90495	0.588	117.21	6.5	2.69%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200120	6.68	6.71	6.52	6.62	-0.3%	0.3%	4.91%	82043	0.5412	107.88	6.6	4.27%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200117	6.7	6.71	6.62	6.64	-0.15%	-0.15%	5.23%	54056	0.3597	71.7	6.65	5.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200116	6.68	6.7	6.61	6.65	-0.3%	0%	5.39%	68723	0.4569	91.08	6.65	5.06%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200115	6.76	6.83	6.62	6.67	-1.62%	-0.15%	5.71%	76788	0.5133	102.32	6.68	5.53%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200114	6.76	6.98	6.74	6.78	0.59%	-0.73%	7.45%	107203	0.7327	146.05	6.83	7.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200113	6.77	6.78	6.65	6.74	-1.03%	0.45%	6.81%	97551	0.6548	130.52	6.71	6%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200110	6.9	6.99	6.75	6.81	-3.4%	-0.73%	7.92%	230191	1.5796	314.87	6.86	8.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200109	6.55	7.47	6.51	7.05	3.83%	0.43%	11.73%	406139	2.8506	568.22	7.02	10.9%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200108	6.86	7	6.73	6.79	1.34%	-0.88%	7.61%	275884	1.8896	376.66	6.85	8.21%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200107	6.69	6.73	6.62	6.7	-1.47%	0.45%	6.18%	171349	1.1432	227.88	6.67	5.37%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200106	6.79	6.89	6.63	6.8	3.03%	0.29%	7.77%	288560	1.9567	390.04	6.78	7.11%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200103	6.45	6.75	6.45	6.6	2.48%	-0.3%	4.6%	202790	1.3415	267.41	6.62	4.58%	6.32	0%	6.3	0%	6.31	0%	0.13%
20200102	6.36	6.47	6.35	6.44	1.58%	0.31%	2.06%	109804	0.7045	140.43	6.42	1.42%	6.32	0%	6.3	0%	6.31	0%	0.13%