中国中车(601766)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.83	5.88	5.81	5.84	0.52%	-0.17%	-17.51%	352693	2.0624	57.22	5.85	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230927	5.78	5.85	5.77	5.81	0.35%	-0.17%	-17.94%	418726	2.4372	65.94	5.82	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230926	5.87	5.9	5.77	5.79	-1.36%	-0.17%	-18.22%	489327	2.84	76.06	5.8	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230925	5.93	5.97	5.86	5.87	-1.01%	-0.51%	-17.09%	424122	2.5024	69.34	5.9	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230922	5.75	5.94	5.75	5.93	2.77%	1.02%	-16.24%	752859	4.4198	122.57	5.87	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230921	5.8	5.85	5.75	5.77	-1.03%	-0.17%	-18.5%	415351	2.4027	71.76	5.78	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230920	5.84	5.85	5.77	5.83	-0.17%	0.34%	-17.66%	422109	2.4512	73.54	5.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230919	5.83	5.85	5.81	5.84	0.17%	0.17%	-17.51%	371168	2.1652	65.97	5.83	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230918	5.86	5.88	5.8	5.83	-0.34%	0%	-17.66%	454208	2.6461	80.68	5.83	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230915	5.92	6	5.84	5.85	-0.85%	-1.02%	-17.37%	779358	4.6096	136.24	5.91	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230914	5.88	5.95	5.87	5.9	0.34%	0%	-16.67%	355924	2.1013	69.16	5.9	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230913	5.91	5.94	5.84	5.88	-0.51%	0.17%	-16.95%	371420	2.1816	71.98	5.87	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230912	5.93	5.95	5.9	5.91	-0.34%	-0.17%	-16.53%	236214	1.3989	45.41	5.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230911	5.91	5.98	5.88	5.93	0.51%	0.17%	-16.24%	342838	2.0312	59.84	5.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230908	5.9	5.93	5.88	5.9	-0.34%	0%	-16.67%	272052	1.6046	40.81	5.9	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230907	5.99	6.01	5.91	5.92	-1.5%	-0.5%	-16.38%	349406	2.0784	51.58	5.95	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230906	6.05	6.06	5.98	6.01	-0.83%	0%	-15.11%	330555	1.985	45.25	6.01	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230905	6.13	6.13	6.04	6.06	-1.3%	-0.16%	-14.41%	331114	2.0094	45.49	6.07	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230904	5.98	6.14	5.98	6.14	2.85%	0.82%	-13.28%	547745	3.3355	71.93	6.09	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230901	5.96	6.01	5.93	5.97	0.51%	0%	-15.68%	282099	1.683	37.9	5.97	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230831	6.03	6.1	5.94	5.94	-1.33%	-0.83%	-16.1%	471205	2.8207	61.43	5.99	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230830	6.11	6.14	6.02	6.02	-1.47%	-0.82%	-14.97%	470986	2.8576	63.51	6.07	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230829	6.16	6.21	6.11	6.11	-1.13%	-0.49%	-13.7%	724031	4.4481	129.74	6.14	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230828	6.24	6.32	6.14	6.18	4.04%	-0.96%	-12.71%	1124621	7.0153	217.23	6.24	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230825	5.86	5.98	5.83	5.94	0.85%	0.34%	-16.1%	428368	2.5357	62.87	5.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230824	6.11	6.14	5.89	5.89	-3.44%	-1.17%	-16.81%	882083	5.2605	120.78	5.96	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230823	6.15	6.17	6.09	6.1	-1.13%	-0.49%	-13.84%	273426	1.6762	41.83	6.13	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230822	6.08	6.19	6.07	6.17	1.65%	0.49%	-12.85%	416233	2.554	63.28	6.14	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230821	6.17	6.2	6.07	6.07	-1.3%	-0.98%	-14.27%	310182	1.9013	50.11	6.13	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230818	6.25	6.32	6.14	6.15	-1.6%	-1.13%	-13.14%	496567	3.0864	78.72	6.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230817	6.2	6.27	6.16	6.25	0.81%	0.48%	-11.72%	339005	2.108	52	6.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230816	6.31	6.31	6.19	6.2	-1.74%	-0.32%	-12.43%	407040	2.5329	61.9	6.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230815	6.25	6.34	6.23	6.31	0.8%	0.32%	-10.88%	401153	2.5237	61.42	6.29	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230814	6.25	6.29	6.14	6.26	-0.63%	0.64%	-11.58%	717523	4.4606	108.34	6.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230811	6.46	6.52	6.3	6.3	-1.72%	-1.56%	-11.02%	709515	4.5377	108.1	6.4	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230810	6.61	6.66	6.58	6.61	-0.15%	0%	-6.64%	298824	1.9746	64.44	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230809	6.66	6.7	6.6	6.62	-0.9%	-0.3%	-6.5%	367123	2.4372	79.1	6.64	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230808	6.7	6.71	6.65	6.68	-0.3%	0%	-5.65%	287730	1.9214	47.41	6.68	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230807	6.68	6.72	6.61	6.7	0.15%	0.3%	-5.37%	449359	3.0001	73.39	6.68	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230804	6.69	6.74	6.68	6.69	0.3%	-0.3%	-5.51%	398983	2.6791	68.49	6.71	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230803	6.63	6.68	6.59	6.67	0%	0.45%	-5.79%	361956	2.4036	65.54	6.64	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230802	6.72	6.77	6.65	6.67	-0.45%	-0.45%	-5.79%	456881	3.0633	83.76	6.7	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230801	6.68	6.75	6.68	6.7	-0.15%	0%	-5.37%	432644	2.8992	80.76	6.7	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230731	6.61	6.75	6.61	6.71	1.51%	0.15%	-5.23%	782440	5.2396	150.54	6.7	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230728	6.44	6.62	6.4	6.61	2.48%	1.07%	-6.64%	602235	3.9357	123.54	6.54	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230727	6.49	6.52	6.43	6.45	-0.46%	-0.46%	-8.9%	329583	2.1345	66.06	6.48	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230726	6.59	6.59	6.45	6.48	-1.52%	-0.31%	-8.47%	391891	2.5462	76	6.5	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230725	6.52	6.59	6.52	6.58	1.86%	0.3%	-7.06%	315423	2.0697	58.01	6.56	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230724	6.45	6.52	6.42	6.46	-0.15%	-0.15%	-8.76%	234507	1.5172	42.27	6.47	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230721	6.5	6.55	6.43	6.47	-0.61%	-0.15%	-8.62%	322195	2.0869	57.53	6.48	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230720	6.58	6.62	6.5	6.51	-1.06%	-0.61%	-8.05%	367118	2.4043	66.1	6.55	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230719	6.65	6.65	6.56	6.58	-0.75%	-0.3%	-7.06%	352128	2.3226	63.23	6.6	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230718	6.69	6.69	6.61	6.63	-0.9%	-0.3%	-6.36%	271360	1.8045	47.18	6.65	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230717	6.62	6.69	6.6	6.69	0.6%	0.45%	-5.51%	399420	2.6604	64.11	6.66	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230714	6.61	6.69	6.56	6.65	0.76%	0.15%	-6.07%	433840	2.8786	65.59	6.64	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230713	6.48	6.6	6.47	6.6	2.33%	0.76%	-6.78%	426690	2.7945	66.2	6.55	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230712	6.62	6.64	6.44	6.45	-2.86%	-1.07%	-8.9%	586833	3.828	109.7	6.52	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230711	6.63	6.7	6.6	6.64	0.3%	0%	-6.21%	324156	2.1516	51.82	6.64	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230710	6.62	6.65	6.56	6.62	-0.15%	0.15%	-6.5%	321035	2.1224	57.62	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230707	6.58	6.66	6.57	6.63	0.61%	0.3%	-6.36%	345402	2.284	58.74	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230706	6.66	6.67	6.56	6.59	-1.05%	-0.3%	-6.92%	436245	2.8824	57.14	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230705	6.63	6.74	6.62	6.66	0.15%	-0.3%	-5.93%	564944	3.7757	94.42	6.68	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230704	6.61	6.74	6.6	6.65	0.61%	-0.15%	-6.07%	717342	4.7759	89.42	6.66	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230703	6.52	6.68	6.52	6.61	1.69%	0%	-6.64%	745932	4.9339	88.45	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230630	6.55	6.59	6.49	6.5	-0.76%	-0.31%	-8.19%	456129	2.9727	54.92	6.52	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230629	6.46	6.57	6.44	6.55	1.71%	0.46%	-7.49%	628812	4.0987	75.52	6.52	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230628	6.44	6.46	6.37	6.44	0%	0.31%	-9.04%	429830	2.7576	49.71	6.42	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230627	6.22	6.46	6.22	6.44	3.7%	0.78%	-9.04%	793449	5.0715	87.44	6.39	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230626	6.32	6.37	6.2	6.21	-2.05%	-0.96%	-12.29%	655626	4.1079	70.02	6.27	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230621	6.39	6.46	6.34	6.34	-1.09%	-0.94%	-10.45%	515723	3.2992	55.76	6.4	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230620	6.42	6.46	6.36	6.41	0%	0%	-9.46%	448494	2.8756	47.86	6.41	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230619	6.55	6.57	6.41	6.41	-2.14%	-0.47%	-9.46%	700938	4.5137	66.88	6.44	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230616	6.43	6.57	6.41	6.55	1.87%	0.31%	-7.49%	1031915	6.7375	99.53	6.53	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230615	6.42	6.46	6.39	6.43	0.31%	0.16%	-9.18%	530777	3.4072	49.33	6.42	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230614	6.42	6.48	6.4	6.41	-0.31%	-0.31%	-9.46%	449347	2.8896	38.44	6.43	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230613	6.51	6.52	6.38	6.43	-1.53%	0%	-9.18%	742010	4.7696	53.46	6.43	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230612	6.55	6.61	6.49	6.53	0%	-0.15%	-7.77%	696985	4.5609	41.49	6.54	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230609	6.62	6.64	6.52	6.53	-1.36%	-0.46%	-7.77%	849551	5.569	51.55	6.56	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230608	6.6	6.65	6.5	6.62	0.3%	0.61%	-6.5%	731652	4.8122	46.15	6.58	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230607	6.64	6.65	6.5	6.6	-0.45%	0.61%	-6.78%	895929	5.8795	56.64	6.56	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230606	6.65	6.98	6.6	6.63	0.15%	-2.07%	-6.36%	1584369	10.7224	101.82	6.77	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230605	6.66	6.71	6.61	6.62	-0.9%	-0.6%	-6.5%	866210	5.7652	58.21	6.66	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230602	6.87	6.92	6.66	6.68	-2.91%	-1.04%	-5.65%	1251039	8.448	87.56	6.75	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230601	6.95	6.97	6.78	6.88	-2.27%	0.15%	-2.82%	1362337	9.3603	114.72	6.87	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230531	6.88	7.08	6.85	7.04	1.29%	0.86%	-0.56%	2399804	16.7614	216.79	6.98	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230530	6.46	7.11	6.44	6.95	7.59%	-0.43%	-1.84%	3598831	25.1023	326.3	6.98	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230529	6.38	6.49	6.37	6.46	1.73%	0.16%	-8.76%	509209	3.285	59.73	6.45	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230526	6.33	6.39	6.28	6.35	0.32%	0.16%	-10.31%	306881	1.9466	32.9	6.34	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230525	6.29	6.38	6.25	6.33	0.48%	0.32%	-10.59%	654658	4.1332	62.03	6.31	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230524	6.41	6.42	6.19	6.3	-2.17%	0%	-11.02%	1112537	7.0067	93.26	6.3	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230523	6.57	6.61	6.42	6.44	-1.98%	-0.62%	-9.04%	617136	4.0001	48.25	6.48	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230522	6.52	6.63	6.5	6.57	0%	-0.15%	-7.2%	494309	3.2514	36.52	6.58	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230519	6.71	6.71	6.51	6.57	-2.23%	-0.3%	-7.2%	744453	4.9076	51.2	6.59	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230518	6.55	6.76	6.55	6.72	2.44%	0.45%	-5.08%	765855	5.1252	51.19	6.69	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230517	6.53	6.6	6.47	6.56	0.15%	0.46%	-7.34%	445376	2.9103	28.75	6.53	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230516	6.59	6.66	6.52	6.55	-0.61%	-0.46%	-7.49%	539617	3.5496	33.93	6.58	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230515	6.48	6.59	6.34	6.59	1.7%	2.01%	-6.92%	941374	6.0846	56.05	6.46	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230510	6.9	6.91	6.64	6.7	-2.9%	-0.3%	-5.37%	1326836	8.9182	92.12	6.72	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230509	7.07	7.12	6.88	6.9	-1.99%	-1.71%	-2.54%	1645657	11.5486	98.17	7.02	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230508	6.8	7.11	6.78	7.04	4.14%	0.72%	-0.56%	1795048	12.5559	106.09	6.99	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230505	6.91	7.05	6.74	6.76	-3.01%	-1.17%	-4.52%	1400671	9.5873	86.59	6.84	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230504	6.99	7.04	6.83	6.97	-0.29%	0.58%	-1.55%	1342165	9.3039	85.86	6.93	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230428	6.85	7.02	6.79	6.99	2.19%	1.01%	-1.27%	1269956	8.7925	80.13	6.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230427	6.67	6.89	6.66	6.84	2.24%	0.44%	-3.39%	880665	5.9948	54.72	6.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230426	6.79	6.79	6.6	6.69	-2.05%	0%	-5.51%	1097008	7.342	66.65	6.69	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230425	6.82	6.89	6.73	6.83	0.59%	0.29%	-3.53%	959167	6.5316	57.62	6.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230424	6.91	6.96	6.78	6.79	-1.59%	-1.02%	-4.1%	1336976	9.1739	79.54	6.86	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230421	6.91	7.2	6.88	6.9	-0.72%	-2.13%	-2.54%	2063342	14.5479	124.58	7.05	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230420	6.75	6.96	6.74	6.95	2.81%	0.72%	-1.84%	1732204	11.9468	111.04	6.9	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230419	6.79	6.89	6.74	6.76	-0.73%	-0.73%	-4.52%	690802	4.7031	44.84	6.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230418	6.81	6.85	6.73	6.81	0%	0.29%	-3.81%	813652	5.5247	45.2	6.79	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230417	6.83	6.89	6.71	6.81	-0.44%	0%	-3.81%	1319266	8.9906	70.13	6.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230414	6.82	6.9	6.76	6.84	1.03%	0.29%	-3.39%	1098329	7.4929	59.39	6.82	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230413	6.8	6.85	6.73	6.77	-1.02%	-0.15%	-4.38%	818052	5.5429	44.89	6.78	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230412	6.74	6.9	6.7	6.84	1.33%	0.15%	-3.39%	1187096	8.1095	66.55	6.83	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230411	6.68	6.76	6.63	6.75	1.05%	0.6%	-4.66%	1076351	7.2237	62.25	6.71	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230410	6.61	6.83	6.6	6.68	1.21%	-0.74%	-5.65%	1294730	8.7121	76.24	6.73	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230407	6.63	6.69	6.57	6.6	-0.75%	-0.15%	-6.78%	805324	5.3262	47.73	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230406	6.66	6.68	6.54	6.65	-1.19%	0.61%	-6.07%	1214368	8.0249	69.61	6.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230404	6.38	6.8	6.36	6.73	5.82%	1.97%	-4.94%	2893230	19.1073	169.32	6.6	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230403	6.16	6.4	6.16	6.36	3.92%	0.47%	-10.17%	1673788	10.5931	109.21	6.33	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230331	6.03	6.19	6.02	6.12	2.34%	0.33%	-13.56%	1088363	6.6398	64.45	6.1	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230330	5.93	6.04	5.88	5.98	0.84%	0.17%	-15.54%	614887	3.6685	34.88	5.97	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230329	5.98	6	5.87	5.93	-0.67%	0.17%	-16.24%	515964	3.0566	28.89	5.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230328	5.97	6.03	5.95	5.97	0%	-0.33%	-15.68%	430692	2.5796	23.56	5.99	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230327	5.99	6.03	5.94	5.97	0%	-0.17%	-15.68%	570119	3.4075	29.53	5.98	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230324	6.09	6.11	5.97	5.97	-2.29%	-0.67%	-15.68%	897099	5.3931	45.31	6.01	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230323	6.09	6.15	6.01	6.11	0.33%	0.49%	-13.7%	951338	5.7841	76.81	6.08	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230322	6.15	6.19	6.08	6.09	-1.14%	-0.33%	-13.98%	892386	5.4537	44.64	6.11	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230321	6.12	6.23	6.09	6.16	0.65%	0%	-12.99%	939416	5.7865	46.97	6.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230320	6.23	6.48	6.11	6.12	-1.92%	-2.86%	-13.56%	2304255	14.5112	109.04	6.3	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230317	6.12	6.32	6.11	6.24	2.13%	0.16%	-11.86%	1301558	8.1115	61.5	6.23	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230316	6.18	6.21	6.1	6.11	-1.61%	-0.49%	-13.7%	759375	4.6612	32.82	6.14	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230315	6.13	6.28	6.04	6.21	1.64%	0.81%	-12.29%	1180938	7.2769	49.91	6.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230314	6.2	6.32	6.09	6.11	-1.77%	-1.13%	-13.7%	1245431	7.6987	52.51	6.18	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230313	6.15	6.24	6.12	6.22	1.97%	0.48%	-12.15%	1163989	7.2047	50.65	6.19	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230310	6.19	6.24	6.1	6.1	-2.09%	-1.13%	-13.84%	1196913	7.383	54.63	6.17	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230309	6.2	6.28	6.14	6.23	0.81%	0.16%	-12.01%	1381214	8.598	66.08	6.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230308	6.15	6.21	6.08	6.18	-0.32%	0.49%	-12.71%	1205013	7.4132	59.9	6.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230307	6.26	6.45	6.16	6.2	-1.74%	-1.59%	-12.43%	2438076	15.3651	124.94	6.3	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230306	6.29	6.43	6.24	6.31	0.64%	0%	-10.88%	2567474	16.2083	147.25	6.31	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230303	5.95	6.3	5.94	6.27	5.56%	1.46%	-11.44%	2973139	18.388	187.54	6.18	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230302	5.8	5.98	5.79	5.94	2.59%	0.34%	-16.1%	1457212	8.6288	108.19	5.92	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230301	5.7	5.83	5.69	5.79	1.58%	0%	-18.22%	926846	5.3643	72.49	5.79	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230228	5.67	5.71	5.63	5.7	1.06%	0.35%	-19.49%	545130	3.0957	46.64	5.68	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230227	5.69	5.7	5.6	5.64	-1.05%	-0.18%	-20.34%	542182	3.0617	50.47	5.65	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230224	5.68	5.73	5.67	5.7	0.53%	0%	-19.49%	648262	3.6921	61.51	5.7	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230223	5.69	5.71	5.63	5.67	-0.18%	0.18%	-19.92%	490266	2.7753	49.2	5.66	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230222	5.59	5.73	5.58	5.68	1.25%	0%	-19.77%	876793	4.9826	94.08	5.68	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230221	5.63	5.64	5.56	5.61	-0.36%	0.18%	-20.76%	468061	2.6219	56.46	5.6	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230220	5.5	5.64	5.49	5.63	2.74%	0.36%	-20.48%	661894	3.7102	87.33	5.61	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230217	5.48	5.54	5.47	5.48	-0.18%	-0.54%	-22.6%	388348	2.1409	57.15	5.51	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230216	5.54	5.59	5.45	5.49	-0.9%	-0.9%	-22.46%	566914	3.139	86.01	5.54	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230215	5.54	5.55	5.51	5.54	-0.18%	0.18%	-21.75%	391259	2.1637	62.66	5.53	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230214	5.57	5.59	5.53	5.55	-0.36%	0%	-21.61%	366610	2.0352	57.87	5.55	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230213	5.51	5.6	5.49	5.57	1.46%	0%	-21.33%	723891	4.0316	110.47	5.57	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230210	5.49	5.52	5.46	5.49	0.18%	0%	-22.46%	442207	2.4288	63.44	5.49	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230209	5.41	5.49	5.4	5.48	0.92%	0.18%	-22.6%	427516	2.3371	57.15	5.47	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230208	5.43	5.48	5.4	5.43	0%	-0.18%	-23.31%	342313	1.8619	47.04	5.44	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230207	5.38	5.44	5.37	5.43	0.93%	0.37%	-23.31%	350661	1.8957	49.78	5.41	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230206	5.36	5.39	5.32	5.38	0.37%	0.19%	-24.01%	303889	1.6316	43.87	5.37	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230203	5.39	5.39	5.34	5.36	-0.56%	0%	-24.29%	414893	2.2219	58.63	5.36	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230202	5.43	5.45	5.38	5.39	-0.55%	-0.19%	-23.87%	451278	2.4368	66.57	5.4	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230201	5.36	5.43	5.35	5.42	1.31%	0.56%	-23.45%	518179	2.7952	80.71	5.39	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230131	5.33	5.36	5.32	5.35	0%	0.19%	-24.44%	392576	2.098	62.27	5.34	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230130	5.34	5.38	5.31	5.35	0.94%	0.19%	-24.44%	583747	3.119	99.21	5.34	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230120	5.23	5.3	5.23	5.3	1.15%	0.38%	-25.14%	379632	2.0042	76.26	5.28	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230119	5.22	5.24	5.19	5.24	0.58%	0.58%	-25.99%	286579	1.4939	81.06	5.21	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230118	5.22	5.24	5.2	5.21	-0.19%	-0.19%	-26.41%	186210	0.9714	42.15	5.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230117	5.2	5.23	5.18	5.22	0.38%	0.19%	-26.27%	269064	1.4005	58.85	5.21	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230116	5.17	5.23	5.14	5.2	0.39%	0%	-26.55%	557133	2.8975	118.34	5.2	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230113	5.13	5.18	5.13	5.18	0.78%	0.58%	-26.84%	302617	1.5576	69.03	5.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230112	5.19	5.2	5.13	5.14	-0.96%	-0.19%	-27.4%	348070	1.7937	80.72	5.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230111	5.13	5.22	5.12	5.19	1.17%	0%	-26.69%	574577	2.9795	138.59	5.19	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230110	5.15	5.19	5.12	5.13	-0.39%	-0.58%	-27.54%	266265	1.3726	70.66	5.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230109	5.15	5.17	5.14	5.15	0.19%	-0.19%	-27.26%	231950	1.1964	62.46	5.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230106	5.16	5.18	5.12	5.14	-0.39%	-0.19%	-27.4%	361742	1.8619	95.8	5.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230105	5.16	5.19	5.14	5.16	0%	0%	-27.12%	335844	1.7344	90.44	5.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230104	5.13	5.17	5.11	5.16	0.58%	0.19%	-27.12%	362802	1.8687	99.62	5.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20230103	5.11	5.15	5.09	5.13	0.39%	0%	-27.54%	318560	1.6335	88.78	5.13	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221230	5.06	5.13	5.05	5.11	1.19%	0.2%	-27.82%	292097	1.4892	89.76	5.1	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221229	5.06	5.1	5.04	5.05	-0.39%	-0.39%	-28.67%	293026	1.4847	72.03	5.07	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221228	5.07	5.1	5.05	5.07	-0.39%	-0.2%	-28.39%	253513	1.287	61.32	5.08	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221227	5.09	5.11	5.07	5.09	0.2%	0%	-28.11%	220405	1.1214	50.85	5.09	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221226	5.06	5.1	5.04	5.08	0.2%	0.2%	-28.25%	217461	1.1036	47.03	5.07	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221223	5.07	5.1	5.04	5.07	-0.2%	0%	-28.39%	291173	1.4773	56.05	5.07	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221222	5.12	5.14	5.06	5.08	-0.59%	-0.2%	-28.25%	320875	1.6336	54.46	5.09	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221221	5.15	5.16	5.09	5.11	-0.58%	-0.2%	-27.82%	292073	1.4964	46.84	5.12	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221220	5.09	5.16	5.08	5.14	0.39%	0.19%	-27.4%	337058	1.7303	48.48	5.13	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221219	5.27	5.28	5.08	5.12	-3.03%	-0.78%	-27.68%	563319	2.9083	73.18	5.16	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221216	5.2	5.28	5.19	5.28	0.96%	0.57%	-25.42%	475951	2.4996	50.36	5.25	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221215	5.26	5.27	5.21	5.23	-0.57%	0%	-26.13%	328004	1.7147	34.3	5.23	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221214	5.28	5.3	5.23	5.26	-0.38%	0%	-25.71%	410742	2.1604	51.02	5.26	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221213	5.25	5.31	5.22	5.28	0.38%	0.19%	-25.42%	459339	2.4196	43.61	5.27	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221212	5.33	5.33	5.25	5.26	-1.87%	-0.38%	-25.71%	595835	3.1439	55.69	5.28	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221209	5.32	5.36	5.26	5.36	0.75%	0.94%	-24.29%	817570	4.3408	77	5.31	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221208	5.35	5.37	5.3	5.32	-0.56%	-0.19%	-24.86%	615929	3.2823	57.23	5.33	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221207	5.4	5.45	5.33	5.35	-1.47%	-0.37%	-24.44%	816833	4.3882	74.96	5.37	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221206	5.51	5.52	5.41	5.43	-1.81%	-0.55%	-23.31%	899125	4.9085	78.72	5.46	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221205	5.35	5.59	5.35	5.53	4.93%	0.55%	-21.89%	1981075	10.8963	160.95	5.5	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221202	5.3	5.32	5.27	5.27	-0.94%	-0.38%	-25.56%	468548	2.4787	44.17	5.29	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221201	5.38	5.4	5.31	5.32	-0.75%	-0.56%	-24.86%	625876	3.3469	60.49	5.35	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221130	5.33	5.4	5.28	5.36	0.56%	0.37%	-24.29%	679082	3.6255	69.11	5.34	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221129	5.27	5.37	5.26	5.33	1.14%	0.38%	-24.72%	613320	3.2549	66.06	5.31	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221128	5.28	5.33	5.22	5.27	-1.5%	0%	-25.56%	640644	3.3758	69.63	5.27	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221125	5.3	5.41	5.27	5.35	0.94%	-0.19%	-24.44%	887801	4.7565	100.97	5.36	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221124	5.5	5.51	5.29	5.3	-3.11%	-1.12%	-25.14%	920764	4.9323	109.87	5.36	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221123	5.37	5.55	5.33	5.47	1.67%	0%	-22.74%	1606854	8.7831	208.14	5.47	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221122	5.15	5.6	5.14	5.38	4.06%	-0.55%	-24.01%	1890001	10.2315	283.3	5.41	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221121	5.22	5.23	5.14	5.17	-1.34%	0%	-26.98%	321805	1.6644	51.98	5.17	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221118	5.19	5.26	5.18	5.24	0.38%	0.19%	-25.99%	414614	2.1687	66.09	5.23	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221117	5.2	5.22	5.15	5.22	0%	0.77%	-26.27%	424310	2.1999	61.36	5.18	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221116	5.22	5.25	5.2	5.22	0.19%	0%	-26.27%	337790	1.7641	44.7	5.22	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221115	5.2	5.24	5.16	5.21	0.19%	0%	-26.41%	500708	2.6083	64.76	5.21	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221114	5.29	5.31	5.19	5.2	-1.14%	-0.95%	-26.55%	486082	2.5512	63.33	5.25	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221111	5.25	5.27	5.19	5.26	1.74%	0.38%	-25.71%	785659	4.1188	104.59	5.24	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221110	5.15	5.19	5.1	5.17	-0.19%	0.39%	-26.98%	457807	2.3557	63.07	5.15	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221109	5.21	5.28	5.17	5.18	-1.33%	-0.38%	-26.84%	610489	3.1737	85.83	5.2	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221108	5.08	5.26	5.07	5.25	3.35%	0.96%	-25.85%	1378736	7.1673	201.39	5.2	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221107	5.07	5.12	5.05	5.08	0%	0%	-28.25%	467483	2.3767	79.51	5.08	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221104	5	5.12	4.98	5.08	0.2%	0.4%	-28.25%	1025668	5.1875	175.4	5.06	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221103	4.92	5.33	4.88	5.07	2.84%	0.2%	-28.39%	1103546	5.5862	207.42	5.06	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221102	4.88	4.95	4.85	4.93	0.82%	0.41%	-30.37%	424465	2.0842	94.5	4.91	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221101	4.74	4.89	4.74	4.89	2.95%	0.82%	-30.93%	571543	2.7709	136.88	4.85	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221031	4.7	4.79	4.68	4.75	1.28%	0.42%	-32.91%	353706	1.6745	90.89	4.73	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221028	4.8	4.83	4.69	4.69	-2.7%	-1.26%	-33.76%	440615	2.0938	117.82	4.75	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221027	4.84	4.87	4.81	4.82	-0.21%	-0.41%	-31.92%	349190	1.6896	100.06	4.84	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221026	4.81	4.87	4.79	4.83	0.84%	-0.21%	-31.78%	355972	1.7224	107.5	4.84	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221025	4.78	4.82	4.72	4.79	0.63%	0.42%	-32.34%	299647	1.4286	89.69	4.77	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221024	4.84	4.87	4.73	4.76	-1.45%	-1.04%	-32.77%	415720	1.9986	129.33	4.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221021	4.74	4.85	4.73	4.83	2.33%	0.42%	-31.78%	545831	2.6278	175.41	4.81	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221020	4.71	4.77	4.69	4.72	0.21%	-0.21%	-33.33%	181005	0.8553	62.95	4.73	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221019	4.76	4.77	4.71	4.71	-1.05%	-0.63%	-33.47%	157488	0.746	53.13	4.74	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221018	4.78	4.8	4.75	4.76	-0.21%	-0.21%	-32.77%	204176	0.9731	67.6	4.77	0%	7.09	0%	7.06	0%	7.08	0%	0%
20221017	4.76	4.78	4.74	4.77	0.42%	0%	-32.63%	210639	1.0037	70.01	4.77	0%	7.09	0%	7.06	0%	7.08	0%	0%
20220720	5.17	5.2	5.15	5.19	0.58%	0.19%	-26.69%	253868	1.3139	46.35	5.18	-27.35%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220719	5.14	5.17	5.12	5.16	0.19%	0.19%	-27.12%	202652	1.0436	36.82	5.15	-27.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220718	5.07	5.16	5.06	5.15	1.58%	0.39%	-27.26%	255302	1.3106	46.23	5.13	-28.05%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220715	5.14	5.16	5.07	5.07	-1.55%	-0.98%	-28.39%	362253	1.8532	65.38	5.12	-28.19%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220714	5.2	5.22	5.14	5.15	-0.96%	-0.39%	-27.26%	343193	1.7743	62.59	5.17	-27.49%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220713	5.19	5.23	5.18	5.2	0.19%	-0.19%	-26.55%	284107	1.4797	52.2	5.21	-26.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220712	5.21	5.26	5.18	5.19	-0.19%	-0.57%	-26.69%	365723	1.9085	67.33	5.22	-26.79%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220711	5.23	5.25	5.19	5.2	-0.57%	-0.19%	-26.55%	351795	1.8342	64.71	5.21	-26.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220708	5.13	5.34	5.12	5.23	1.95%	-0.38%	-26.13%	808556	4.241	149.61	5.25	-26.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220707	5.1	5.15	5.07	5.13	0.79%	0.39%	-27.54%	261230	1.3359	47.13	5.11	-28.33%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220706	5.14	5.16	5.06	5.09	-1.36%	-0.2%	-28.11%	384906	1.9634	69.26	5.1	-28.47%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220705	5.17	5.19	5.12	5.16	-0.19%	0.19%	-27.12%	324866	1.6746	59.08	5.15	-27.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220704	5.17	5.18	5.13	5.17	0%	0.39%	-26.98%	263573	1.3582	47.91	5.15	-27.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220701	5.2	5.22	5.16	5.17	-0.58%	-0.39%	-26.98%	277768	1.4415	50.85	5.19	-27.21%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220630	5.18	5.23	5.18	5.2	0.19%	-0.19%	-26.55%	310914	1.6184	57.09	5.21	-26.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220629	5.21	5.28	5.18	5.19	-0.95%	-0.76%	-26.69%	440673	2.3033	81.25	5.23	-26.65%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220628	5.17	5.24	5.15	5.24	0.96%	0.77%	-25.99%	382309	1.9895	70.18	5.2	-27.07%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220627	5.19	5.21	5.16	5.19	0.39%	0.19%	-26.69%	354897	1.84	64.91	5.18	-27.35%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220624	5.16	5.19	5.15	5.17	0%	0%	-26.98%	261231	1.3507	47.65	5.17	-27.49%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220623	5.12	5.17	5.11	5.17	0.98%	0.39%	-26.98%	276083	1.421	50.13	5.15	-27.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220622	5.19	5.2	5.12	5.12	-1.35%	-0.58%	-27.68%	326723	1.6842	59.41	5.15	-27.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220621	5.2	5.22	5.15	5.19	-0.19%	0%	-26.69%	323953	1.6814	59.32	5.19	-27.21%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220620	5.2	5.23	5.17	5.2	0.58%	0%	-26.55%	355655	1.8509	65.29	5.2	-27.07%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220617	5.15	5.2	5.13	5.17	0%	0%	-26.98%	439474	2.2704	80.09	5.17	-27.49%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220616	5.25	5.25	5.16	5.17	-1.34%	-0.58%	-26.98%	549352	2.8557	100.74	5.2	-27.07%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220615	5.11	5.29	5.11	5.24	2.34%	0%	-25.99%	1105752	5.7977	204.53	5.24	-26.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220614	5.03	5.13	4.99	5.12	1.59%	1.39%	-27.68%	577599	2.9164	102.88	5.05	-29.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220613	5.07	5.09	5.02	5.04	-1.18%	-0.2%	-28.81%	421916	2.1323	75.22	5.05	-29.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220610	5.04	5.1	5.03	5.1	0.59%	0.59%	-27.97%	433171	2.1976	77.53	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220609	5.09	5.09	5.05	5.07	-0.59%	0%	-28.39%	329180	1.6696	58.9	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220608	5.08	5.1	5.04	5.1	0.39%	0.59%	-27.97%	435753	2.2101	77.97	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220607	5.08	5.1	5.04	5.08	0%	0.2%	-28.25%	365774	1.8552	65.45	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220606	5.07	5.09	5.04	5.08	-0.2%	0.2%	-28.25%	325025	1.6476	58.12	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220602	5.07	5.1	5.03	5.09	0.39%	0.39%	-28.11%	326297	1.6552	58.39	5.07	-28.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220601	5.05	5.08	5.03	5.07	0.2%	0.2%	-28.39%	363952	1.8407	64.93	5.06	-29.03%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220531	5.02	5.11	5.01	5.06	0.6%	0%	-28.53%	520987	2.6386	93.08	5.06	-29.03%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220530	5.07	5.08	5.02	5.03	-0.59%	-0.2%	-28.95%	271178	1.3676	48.25	5.04	-29.31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220527	5.02	5.08	5	5.06	1%	0.2%	-28.53%	495310	2.4993	88.17	5.05	-29.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220526	4.95	5.02	4.94	5.01	1.42%	0.6%	-29.24%	356747	1.7776	62.71	4.98	-30.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220525	4.91	4.95	4.91	4.94	0.41%	0%	-30.23%	256561	1.2662	44.67	4.94	-30.72%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220524	5.01	5.02	4.92	4.92	-1.99%	-1.01%	-30.51%	352017	1.7483	61.68	4.97	-30.29%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220523	5.01	5.02	4.99	5.02	0.2%	0.2%	-29.1%	244790	1.2255	43.23	5.01	-29.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220520	4.96	5.02	4.96	5.01	0.8%	0.2%	-29.24%	305690	1.5278	53.9	5	-29.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220519	4.91	4.97	4.89	4.97	0.2%	0.61%	-29.8%	190839	0.9423	33.24	4.94	-30.72%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220518	4.98	5	4.95	4.96	-0.2%	-0.4%	-29.94%	231347	1.1516	40.63	4.98	-30.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220517	4.98	4.99	4.93	4.97	-0.4%	0.2%	-29.8%	195553	0.9703	34.23	4.96	-30.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220516	5.04	5.07	4.98	4.99	-0.6%	-0.2%	-29.52%	240200	1.2016	42.39	5	-29.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220513	4.98	5.03	4.96	5.02	1.01%	0.4%	-29.1%	315624	1.5766	55.62	5	-29.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220512	4.96	4.98	4.93	4.97	0%	0.2%	-29.8%	245535	1.2178	42.96	4.96	-30.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220511	4.95	5.03	4.94	4.97	0.4%	-0.6%	-29.8%	382361	1.9101	67.38	5	-29.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220510	4.88	4.97	4.86	4.95	0.41%	0.61%	-30.08%	326963	1.6094	56.78	4.92	-31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220509	4.9	4.94	4.88	4.93	0.41%	0.41%	-30.37%	207529	1.02	35.98	4.91	-31.14%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220506	4.98	4.98	4.9	4.91	-2.39%	-0.41%	-30.65%	321757	1.5877	56.01	4.93	-30.86%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220505	5.03	5.07	5.02	5.03	-0.4%	-0.2%	-28.95%	322960	1.6293	57.48	5.04	-29.31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220429	4.98	5.06	4.95	5.05	2.02%	0.8%	-28.67%	425668	2.1347	75.31	5.01	-29.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220428	4.93	5.01	4.88	4.95	0.2%	0%	-30.08%	392424	1.9422	68.52	4.95	-30.58%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220427	4.83	4.96	4.79	4.94	1.65%	1.02%	-30.23%	482236	2.3602	83.26	4.89	-31.42%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220426	4.99	5.06	4.82	4.86	-2.61%	-2.02%	-31.36%	664794	3.2952	116.25	4.96	-30.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220425	5.13	5.18	4.97	4.99	-3.48%	-1.96%	-29.52%	672084	3.4179	120.57	5.09	-28.61%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220422	5.11	5.18	5.07	5.17	1.17%	0.78%	-26.98%	382149	1.9621	69.22	5.13	-28.05%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220421	5.15	5.19	5.1	5.11	-1.54%	-0.58%	-27.82%	479841	2.4674	87.04	5.14	-27.91%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220420	5.25	5.27	5.17	5.19	-0.95%	-0.38%	-26.69%	397164	2.0705	73.04	5.21	-26.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220419	5.22	5.26	5.21	5.24	0.38%	0%	-25.99%	265985	1.3928	49.13	5.24	-26.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220418	5.26	5.27	5.18	5.22	-0.76%	0.19%	-26.27%	295834	1.5408	54.36	5.21	-26.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220415	5.27	5.31	5.24	5.26	-0.57%	-0.19%	-25.71%	397396	2.0935	73.85	5.27	-26.09%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220414	5.27	5.33	5.27	5.29	0.57%	-0.19%	-25.28%	360999	1.9124	67.46	5.3	-25.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220413	5.4	5.4	5.26	5.26	-4.01%	-1.31%	-25.71%	820386	4.3733	154.28	5.33	-25.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220412	5.37	5.49	5.36	5.48	1.48%	1.11%	-22.6%	425040	2.3044	81.29	5.42	-23.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220411	5.54	5.55	5.4	5.4	-2.53%	-1.28%	-23.73%	522910	2.8585	100.84	5.47	-23.28%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220408	5.5	5.56	5.44	5.54	1.28%	0.54%	-21.75%	606185	3.3422	117.9	5.51	-22.72%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220407	5.45	5.52	5.43	5.47	-0.18%	0%	-22.74%	439975	2.4076	84.93	5.47	-23.28%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220401	5.38	5.41	5.35	5.4	0%	0.19%	-23.73%	314283	1.6934	59.74	5.39	-24.4%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220331	5.39	5.41	5.37	5.4	0.19%	0.19%	-23.73%	372316	2.0066	70.79	5.39	-24.4%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220330	5.3	5.39	5.3	5.39	1.7%	0.75%	-23.87%	340509	1.8219	64.27	5.35	-24.96%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220329	5.36	5.36	5.29	5.3	-0.93%	-0.38%	-25.14%	238250	1.2669	44.69	5.32	-25.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220328	5.3	5.36	5.25	5.35	-0.19%	0.94%	-24.44%	331789	1.7597	62.08	5.3	-25.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220325	5.43	5.43	5.32	5.36	-1.29%	-0.19%	-24.29%	354397	1.9029	67.13	5.37	-24.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220324	5.38	5.44	5.36	5.43	0%	0.56%	-23.31%	378246	2.0444	72.12	5.4	-24.26%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220323	5.41	5.44	5.37	5.43	-0.37%	0.56%	-23.31%	446335	2.4093	84.99	5.4	-24.26%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220322	5.4	5.54	5.4	5.45	2.44%	-0.37%	-23.02%	942507	5.1593	182.01	5.47	-23.28%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220321	5.35	5.36	5.28	5.32	-0.93%	0%	-24.86%	413308	2.1997	77.6	5.32	-25.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220318	5.32	5.38	5.28	5.37	0.75%	0.56%	-24.15%	723607	3.8648	136.34	5.34	-25.11%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220317	5.33	5.39	5.3	5.33	0.76%	-0.19%	-24.72%	510378	2.7251	96.13	5.34	-25.11%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220316	5.24	5.32	5.13	5.29	2.32%	1.15%	-25.28%	666168	3.4811	122.8	5.23	-26.65%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220315	5.42	5.43	5.16	5.17	-4.96%	-2.08%	-26.98%	903085	4.7666	168.15	5.28	-25.95%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220311	5.46	5.53	5.36	5.52	0.36%	1.66%	-22.03%	502660	2.7277	96.23	5.43	-23.84%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220310	5.52	5.55	5.48	5.5	0.55%	-0.36%	-22.32%	430804	2.3767	83.84	5.52	-22.58%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220309	5.6	5.62	5.28	5.47	-2.15%	-0.18%	-22.74%	792636	4.3412	153.15	5.48	-23.14%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220308	5.71	5.73	5.57	5.59	-2.27%	-0.71%	-21.05%	658432	3.7087	130.83	5.63	-21.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220307	5.78	5.81	5.7	5.72	-1.21%	-0.52%	-19.21%	631940	3.6326	128.15	5.75	-19.35%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220304	5.86	5.86	5.77	5.79	-1.36%	-0.34%	-18.22%	464630	2.7002	95.26	5.81	-18.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220303	5.84	5.88	5.83	5.87	0.69%	0%	-17.09%	387479	2.2728	80.18	5.87	-17.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220302	5.83	5.84	5.8	5.83	-0.17%	0.17%	-17.66%	233609	1.3604	47.99	5.82	-18.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220301	5.8	5.84	5.79	5.84	0.86%	0.34%	-17.51%	307849	1.7906	63.17	5.82	-18.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220228	5.83	5.83	5.76	5.79	-0.34%	0.17%	-18.22%	436977	2.5265	89.13	5.78	-18.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220225	5.82	5.85	5.78	5.81	0.17%	-0.17%	-17.94%	511069	2.9725	104.86	5.82	-18.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220224	5.91	5.93	5.75	5.8	-1.86%	-0.51%	-18.08%	918043	5.3528	188.83	5.83	-18.23%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220223	5.92	5.94	5.89	5.91	0%	0%	-16.53%	504491	2.98	105.13	5.91	-17.11%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220222	5.97	5.97	5.9	5.91	-1.5%	-0.34%	-16.53%	490962	2.912	102.73	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220221	5.98	6	5.94	6	0%	0.5%	-15.25%	439899	2.6259	92.63	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220218	5.93	6.02	5.9	6	1.01%	0.67%	-15.25%	573828	3.418	120.58	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220217	5.99	5.99	5.93	5.94	-0.83%	-0.34%	-16.1%	449922	2.6798	94.54	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220216	5.98	6.04	5.97	5.99	0.5%	-0.33%	-15.4%	353399	2.1231	74.9	6.01	-15.71%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220215	5.96	5.99	5.92	5.96	0%	0%	-15.82%	379878	2.2635	79.85	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220214	6	6.05	5.95	5.96	-1.32%	-0.5%	-15.82%	511192	3.0613	107.99	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220211	6.06	6.11	6.03	6.04	-0.66%	-0.49%	-14.69%	500180	3.0347	107.06	6.07	-14.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220210	6.03	6.1	6	6.08	0.83%	0.33%	-14.12%	625518	3.7925	133.79	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20220209	6	6.06	6	6.03	0.17%	0%	-14.83%	519727	3.1363	110.64	6.03	-15.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211203	6.13	6.19	6.11	6.17	0.33%	0.33%	-12.85%	646084	3.9711	140.09	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211202	6.08	6.19	6.06	6.15	0.99%	0.16%	-13.14%	976100	5.9952	211.49	6.14	-13.88%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211201	6.06	6.09	6.02	6.09	0%	0.5%	-13.98%	463829	2.8115	99.18	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211130	5.96	6.09	5.95	6.09	2.35%	1.16%	-13.98%	799555	4.8155	169.88	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211129	5.93	5.96	5.9	5.95	-0.34%	0.17%	-15.96%	466967	2.7723	97.8	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211126	6.02	6.02	5.97	5.97	-1%	-0.33%	-15.68%	483100	2.8932	102.06	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211124	6.12	6.12	6.06	6.08	-0.82%	-0.16%	-14.12%	544646	3.3175	117.03	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211123	6.01	6.14	6	6.13	1.83%	0.66%	-13.42%	1030924	6.283	221.65	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211122	6	6.04	5.99	6.02	0.33%	0%	-14.97%	467827	2.8156	99.33	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211119	5.95	6.01	5.94	6	0.33%	0.5%	-15.25%	404366	2.4141	85.16	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211118	6	6.05	5.98	5.98	-0.5%	-0.33%	-15.54%	396004	2.3768	83.85	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211117	6	6.04	5.99	6.01	0%	0%	-15.11%	392346	2.3599	83.25	6.01	-15.71%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211116	6.01	6.06	5.99	6.01	-0.17%	-0.17%	-15.11%	444592	2.6785	94.49	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211115	6	6.03	5.96	6.02	0.17%	0.33%	-14.97%	357782	2.1456	75.69	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211112	6.03	6.08	6	6.01	0.33%	-0.33%	-15.11%	519769	3.1334	110.54	6.03	-15.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211111	5.93	6	5.93	5.99	0.5%	0.17%	-15.4%	540763	3.2326	114.04	5.98	-16.13%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211110	5.99	6.01	5.9	5.96	-0.5%	0.51%	-15.82%	551418	3.2696	115.34	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211109	6.06	6.07	5.97	5.99	-1.16%	-0.17%	-15.4%	456950	2.7418	96.72	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211108	6	6.08	5.97	6.06	1%	0.17%	-14.41%	464745	2.8114	99.18	6.05	-15.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211105	6.02	6.08	5.96	6	-0.33%	-0.17%	-15.25%	606755	3.6463	128.63	6.01	-15.71%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211104	5.89	6.03	5.88	6.02	2.38%	0.84%	-14.97%	703777	4.2008	148.19	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211103	5.87	5.93	5.86	5.88	-0.51%	-0.17%	-16.95%	319897	1.8835	66.44	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211102	5.96	6.01	5.85	5.91	-0.84%	-0.34%	-16.53%	612867	3.6328	128.16	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211101	5.91	5.98	5.87	5.96	0.34%	0.34%	-15.82%	404668	2.4045	84.82	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211029	5.85	5.94	5.85	5.94	1.19%	0.68%	-16.1%	435938	2.5716	90.72	5.9	-17.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211028	5.93	5.95	5.85	5.87	-1.34%	-0.17%	-17.09%	513572	3.0192	106.51	5.88	-17.53%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211027	6.02	6.02	5.92	5.95	-1.16%	-0.17%	-15.96%	559265	3.3318	117.54	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211026	6.05	6.11	6.01	6.02	-0.5%	-0.5%	-14.97%	509404	3.082	108.72	6.05	-15.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211025	6.03	6.05	5.99	6.05	0.33%	0.5%	-14.55%	402402	2.4241	85.52	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211022	5.98	6.09	5.97	6.03	0.5%	0.17%	-14.83%	538466	3.2412	114.34	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211021	6.1	6.1	5.98	6	-1.48%	-0.66%	-15.25%	712074	4.2984	151.64	6.04	-15.29%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211020	6.11	6.11	6.08	6.09	-0.33%	0%	-13.98%	333395	2.0314	71.66	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211019	6.1	6.13	6.07	6.11	0%	0.16%	-13.7%	439511	2.6825	94.63	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211018	6.06	6.12	6.05	6.11	0.49%	0.33%	-13.7%	355504	2.1656	76.4	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211015	6.11	6.13	6.06	6.08	-0.49%	-0.16%	-14.12%	422320	2.571	90.7	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211014	6.11	6.16	6.08	6.11	0.16%	-0.16%	-13.7%	374988	2.2935	80.91	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211013	6.1	6.13	6.05	6.1	-0.49%	0%	-13.84%	461636	2.8147	99.29	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211012	6.25	6.26	6.06	6.13	-2.08%	0%	-13.42%	799064	4.9019	172.93	6.13	-14.03%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211011	6.28	6.35	6.25	6.26	-0.32%	-0.63%	-11.58%	592239	3.7299	131.58	6.3	-11.64%	7.09	0%	7.06	0%	7.08	0%	0.19%
20211008	6.32	6.34	6.24	6.28	1.13%	0.16%	-11.3%	475998	2.9862	105.34	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210930	6.19	6.28	6.19	6.21	0%	-0.32%	-12.29%	506256	3.1528	111.22	6.23	-12.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210929	6.26	6.26	6.13	6.21	-0.96%	0.16%	-12.29%	796160	4.9358	174.12	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210928	6.25	6.32	6.23	6.27	0.48%	-0.16%	-11.44%	579466	3.6363	128.28	6.28	-11.92%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210927	6.37	6.41	6.18	6.24	-2.19%	-0.48%	-11.86%	993972	6.2319	219.84	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210924	6.54	6.57	6.33	6.38	-2.45%	-0.93%	-9.89%	971575	6.2574	220.74	6.44	-9.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210923	6.53	6.59	6.48	6.54	0.77%	0.15%	-7.63%	966393	6.3102	222.61	6.53	-8.42%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210922	6.31	6.52	6.31	6.49	1.25%	0.78%	-8.33%	941151	6.0623	213.86	6.44	-9.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210917	6.49	6.51	6.31	6.41	-1.08%	0%	-9.46%	1107980	7.0992	250.44	6.41	-10.1%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210916	6.48	6.62	6.43	6.48	0.15%	-0.46%	-8.47%	1268356	8.2617	291.45	6.51	-8.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210915	6.53	6.58	6.44	6.47	-1.07%	-0.31%	-8.62%	1319518	8.5654	302.16	6.49	-8.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210914	6.68	6.74	6.53	6.54	-2.1%	-0.91%	-7.63%	1584422	10.461	369.04	6.6	-7.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210913	6.75	6.81	6.62	6.68	-2.34%	-0.45%	-5.65%	2404788	16.1327	569.12	6.71	-5.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210910	6.98	7.12	6.83	6.84	-1.58%	-1.72%	-3.39%	2740505	19.0722	672.81	6.96	-2.38%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210909	6.87	7.04	6.82	6.95	1.16%	0.14%	-1.84%	2540428	17.6325	622.03	6.94	-2.66%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210908	6.84	6.97	6.78	6.87	0.73%	-0.15%	-2.97%	1784310	12.2726	432.94	6.88	-3.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210907	6.78	6.92	6.66	6.82	-0.29%	0.44%	-3.67%	1992183	13.529	477.27	6.79	-4.77%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210906	6.73	6.97	6.73	6.84	1.94%	-0.15%	-3.39%	1995128	13.664	482.03	6.85	-3.93%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210729	5.84	5.9	5.78	5.85	0.52%	0.17%	-17.37%	541480	3.1598	111.47	5.84	-18.09%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210728	5.89	5.92	5.81	5.82	-1.52%	-0.34%	-17.8%	687826	4.0199	141.81	5.84	-18.09%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210727	6.04	6.09	5.9	5.91	-2.64%	-1.5%	-16.53%	882679	5.2995	186.95	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210726	6.12	6.15	6	6.07	-0.65%	0.17%	-14.27%	1036260	6.282	221.61	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210723	5.97	6.18	5.96	6.11	2.69%	0.16%	-13.7%	1545233	9.4328	332.76	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210722	5.95	6.02	5.92	5.95	0%	-0.5%	-15.96%	529237	3.1638	111.61	5.98	-16.13%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210721	6.01	6.02	5.93	5.95	-0.67%	-0.17%	-15.96%	529672	3.157	111.37	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210720	5.84	6.05	5.79	5.99	1.53%	1.01%	-15.4%	973430	5.7741	203.69	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210719	5.92	5.92	5.72	5.9	-0.17%	1.55%	-16.67%	1030430	5.9849	211.13	5.81	-18.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210716	5.95	5.96	5.91	5.91	-0.67%	-0.34%	-16.53%	416380	2.4673	87.04	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210715	5.93	5.96	5.9	5.95	0.17%	0.51%	-15.96%	440907	2.6122	92.15	5.92	-16.97%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210714	5.99	6	5.94	5.94	-1.16%	-0.34%	-16.1%	448377	2.6706	94.21	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210713	5.96	6.06	5.93	6.01	0.67%	0.17%	-15.11%	633627	3.8028	134.15	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210712	5.97	5.99	5.95	5.97	0.34%	0%	-15.68%	506034	3.0207	106.56	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210709	5.9	5.96	5.9	5.95	0.51%	0.34%	-15.96%	378802	2.2449	79.19	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210708	5.98	5.99	5.92	5.92	-0.84%	-0.34%	-16.38%	438995	2.6061	91.94	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210707	5.94	6	5.93	5.97	0.17%	0.17%	-15.68%	428890	2.5542	90.11	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210706	5.93	5.97	5.92	5.96	0.51%	0.17%	-15.82%	458177	2.7244	96.11	5.95	-16.55%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210705	5.97	5.99	5.91	5.93	-0.67%	-0.17%	-16.24%	614042	3.6454	128.6	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210702	6.02	6.03	5.96	5.97	-1.16%	-0.33%	-15.68%	730275	4.3722	154.24	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210701	6.06	6.13	6.03	6.04	-0.66%	-0.49%	-14.69%	602298	3.6532	128.87	6.07	-14.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210630	6.07	6.11	6.05	6.08	0%	0.16%	-14.12%	425344	2.5832	91.13	6.07	-14.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210629	6.17	6.19	6.07	6.08	-1.46%	-0.33%	-14.12%	766885	4.6794	165.08	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210628	6.18	6.24	6.15	6.17	-0.32%	-0.16%	-12.85%	617779	3.8192	134.73	6.18	-13.32%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210625	6.17	6.21	6.14	6.19	0.32%	0.32%	-12.57%	641343	3.9567	139.58	6.17	-13.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210624	6.21	6.28	6.16	6.17	-0.8%	-0.48%	-12.85%	693517	4.3031	151.8	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210623	6.19	6.23	6.13	6.22	0.65%	0.48%	-12.15%	758943	4.6989	165.76	6.19	-13.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210622	6.26	6.31	6.16	6.18	-0.96%	-0.32%	-12.71%	900543	5.5867	197.08	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210621	6.24	6.38	6.22	6.24	-0.64%	-0.79%	-11.86%	1181432	7.4299	262.11	6.29	-11.78%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210618	6.21	6.28	6.18	6.28	1.13%	0.48%	-11.3%	1486403	9.2841	327.52	6.25	-12.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210617	6.27	6.31	6.18	6.21	-0.96%	-0.16%	-12.29%	1157836	7.2073	254.25	6.22	-12.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210616	6.08	6.35	6.05	6.27	3.47%	0.16%	-11.44%	2251037	14.0985	497.36	6.26	-12.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210615	6.16	6.19	6.02	6.06	-1.62%	-0.49%	-14.41%	883617	5.3777	189.71	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210611	6.13	6.19	6.11	6.16	0.16%	0%	-12.99%	1011504	6.2278	219.7	6.16	-13.6%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210610	6.11	6.22	6.11	6.15	1.49%	-0.16%	-13.14%	1187557	7.3202	258.24	6.16	-13.6%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210609	6.06	6.09	6.03	6.06	0%	0.17%	-14.41%	400045	2.4203	85.38	6.05	-15.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210608	6.13	6.13	6.05	6.06	-0.82%	-0.16%	-14.41%	524293	3.1829	112.28	6.07	-14.87%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210607	6.03	6.15	6.02	6.11	1.5%	0.33%	-13.7%	773242	4.7113	166.2	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210604	6.01	6.06	5.99	6.02	0%	0.17%	-14.97%	517528	3.1129	109.81	6.01	-15.71%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210603	6.02	6.09	6.01	6.02	0%	-0.33%	-14.97%	532341	3.2137	113.37	6.04	-15.29%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210602	6.08	6.09	6.01	6.02	-0.82%	-0.17%	-14.97%	546316	3.2917	116.12	6.03	-15.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210601	6.06	6.09	6.03	6.07	0.33%	0.17%	-14.27%	434690	2.6356	92.98	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210531	6.06	6.07	6.02	6.05	-0.33%	0.33%	-14.55%	476256	2.8741	101.39	6.03	-15.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210528	6.13	6.15	6.06	6.07	-0.98%	-0.33%	-14.27%	551407	3.3587	118.49	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210527	6.15	6.16	6.11	6.13	-0.49%	0%	-13.42%	519415	3.1822	112.26	6.13	-14.03%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210526	6.11	6.24	6.1	6.16	0.49%	-0.16%	-12.99%	863589	5.3259	187.88	6.17	-13.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210525	6.03	6.15	6	6.13	1.49%	0.49%	-13.42%	915298	5.5807	196.87	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210524	6.02	6.05	6.01	6.04	0.17%	0.17%	-14.69%	381228	2.2992	81.11	6.03	-15.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210521	6.04	6.11	6.02	6.03	-0.33%	-0.5%	-14.83%	409080	2.478	87.42	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210520	6.08	6.09	6.01	6.05	-0.98%	0.17%	-14.55%	613263	3.7045	130.68	6.04	-15.29%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210519	6.18	6.2	6.09	6.11	-1.13%	-0.16%	-13.7%	626829	3.8342	135.26	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210518	6.18	6.23	6.13	6.18	0.16%	0.16%	-12.71%	560971	3.4597	122.05	6.17	-13.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210517	6.16	6.29	6.15	6.17	-0.32%	-0.48%	-12.85%	749318	4.6456	163.88	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210514	6.15	6.21	6.12	6.19	-0.64%	0.49%	-12.57%	1127421	6.9505	245.19	6.16	-13.6%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210513	5.96	6.3	5.93	6.23	4.36%	0.81%	-12.01%	1975377	12.2059	430.59	6.18	-13.32%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210512	5.96	5.97	5.92	5.97	-0.17%	0.34%	-15.68%	401743	2.3888	84.27	5.95	-16.55%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210511	5.96	5.99	5.9	5.98	-0.17%	0.67%	-15.54%	643144	3.8175	134.67	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210510	6.03	6.04	5.96	5.99	-0.83%	0%	-15.4%	624129	3.7379	131.86	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210507	5.98	6.07	5.97	6.04	1%	0.33%	-14.69%	597237	3.5941	126.79	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210506	5.99	6.04	5.96	5.98	0.17%	-0.33%	-15.54%	463577	2.7805	98.09	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210430	6.06	6.07	5.95	5.97	-1.49%	-0.33%	-15.68%	521572	3.1246	110.23	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210429	6.05	6.08	6.01	6.06	0.17%	0.17%	-14.41%	384765	2.3274	82.1	6.05	-15.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210428	6.02	6.09	5.98	6.05	0.67%	0.17%	-14.55%	465321	2.812	99.2	6.04	-15.29%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210427	6.01	6.04	5.95	6.01	0%	0.33%	-15.11%	535567	3.2081	113.17	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210426	6.11	6.12	6	6.01	-1.8%	-0.83%	-15.11%	731191	4.4342	156.43	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210423	6.15	6.15	6.07	6.12	-0.49%	0.49%	-13.56%	575737	3.5088	123.78	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210422	6.13	6.2	6.13	6.15	0%	0%	-13.14%	373504	2.2987	81.09	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210421	6.2	6.21	6.14	6.15	-0.97%	0%	-13.14%	472224	2.9064	102.53	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210416	6.11	6.23	6.11	6.2	1.64%	0.49%	-12.43%	572656	3.5305	124.55	6.17	-13.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210415	6.17	6.17	6.07	6.1	-1.13%	0%	-13.84%	477339	2.9115	102.71	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210414	6.11	6.19	6.11	6.17	0.82%	0.33%	-12.85%	406402	2.4997	88.18	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210413	6.21	6.22	6.11	6.12	-1.61%	-0.33%	-13.56%	549666	3.3736	119.01	6.14	-13.88%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210412	6.25	6.29	6.19	6.22	0.32%	-0.16%	-12.15%	585293	3.6487	128.72	6.23	-12.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210409	6.21	6.27	6.18	6.2	0%	-0.16%	-12.43%	468866	2.9137	102.79	6.21	-12.9%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210408	6.3	6.32	6.19	6.2	-1.9%	-0.64%	-12.43%	804770	5.0179	177.02	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210407	6.24	6.38	6.21	6.32	0.96%	0%	-10.73%	802532	5.0743	179.01	6.32	-11.36%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210406	6.23	6.29	6.18	6.26	0.32%	0.64%	-11.58%	819912	5.0972	179.82	6.22	-12.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210402	6.32	6.33	6.22	6.24	-1.58%	-0.16%	-11.86%	617402	3.8566	136.05	6.25	-12.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210401	6.37	6.41	6.28	6.34	-1.25%	0.16%	-10.45%	832403	5.267	185.81	6.33	-11.22%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210330	6.25	6.32	6.21	6.28	0.64%	0.16%	-11.3%	535192	3.3542	118.33	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210329	6.26	6.32	6.21	6.24	-0.32%	-0.32%	-11.86%	600541	3.7622	132.72	6.26	-12.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20210326	6.16	6.3	6.15	6.26	1.79%	0.32%	-11.58%	661855	4.1326	145.79	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201215	5.44	5.45	5.38	5.4	-1.1%	0%	-23.73%	328647	1.7755	62.63	5.4	-24.26%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201214	5.45	5.49	5.41	5.46	0.37%	0.37%	-22.88%	317958	1.7309	61.06	5.44	-23.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201211	5.48	5.49	5.41	5.44	-0.91%	0%	-23.16%	430540	2.3428	82.65	5.44	-23.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201210	5.5	5.51	5.46	5.49	-0.18%	0.18%	-22.46%	289201	1.5838	55.87	5.48	-23.14%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201209	5.55	5.57	5.5	5.5	-0.9%	-0.54%	-22.32%	321405	1.7779	62.72	5.53	-22.44%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201208	5.56	5.59	5.54	5.55	-0.36%	-0.18%	-21.61%	244903	1.3624	48.06	5.56	-22.02%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201207	5.63	5.64	5.55	5.57	-1.07%	-0.18%	-21.33%	371536	2.074	73.16	5.58	-21.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201204	5.66	5.66	5.6	5.63	-0.53%	0.18%	-20.48%	380822	2.14	75.49	5.62	-21.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201203	5.72	5.72	5.64	5.66	-1.05%	-0.18%	-20.06%	574485	3.2564	114.88	5.67	-20.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201202	5.69	5.76	5.65	5.72	0.18%	0.18%	-19.21%	725065	4.1411	146.09	5.71	-19.92%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201201	5.65	5.71	5.6	5.71	0.88%	0.88%	-19.35%	681837	3.8619	136.24	5.66	-20.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201130	5.64	5.75	5.62	5.66	0.35%	-0.53%	-20.06%	1055759	6.0069	211.91	5.69	-20.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201127	5.58	5.64	5.54	5.64	1.26%	1.08%	-20.34%	459550	2.5663	90.53	5.58	-21.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201126	5.58	5.61	5.56	5.57	-0.18%	-0.18%	-21.33%	291310	1.6251	57.33	5.58	-21.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201125	5.67	5.72	5.58	5.58	-1.06%	-1.24%	-21.19%	577341	3.2634	115.12	5.65	-20.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201124	5.65	5.68	5.62	5.64	-0.18%	-0.18%	-20.34%	327107	1.8477	65.18	5.65	-20.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201123	5.56	5.67	5.56	5.65	1.44%	0.36%	-20.2%	666132	3.7477	132.21	5.63	-21.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201120	5.55	5.57	5.53	5.57	0.18%	0.36%	-21.33%	270110	1.4986	52.87	5.55	-22.16%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201119	5.56	5.57	5.54	5.56	-0.18%	0.18%	-21.47%	316803	1.758	62.02	5.55	-22.16%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201118	5.56	5.6	5.54	5.57	0%	0%	-21.33%	404914	2.2546	79.54	5.57	-21.88%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201117	5.56	5.58	5.53	5.57	0.18%	0.18%	-21.33%	351140	1.9524	68.88	5.56	-22.02%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201116	5.53	5.58	5.53	5.56	0.91%	0%	-21.47%	358178	1.992	70.27	5.56	-22.02%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201113	5.58	5.58	5.5	5.51	-1.43%	-0.18%	-22.18%	422866	2.3348	82.37	5.52	-22.58%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201112	5.68	5.69	5.58	5.59	-1.58%	-0.53%	-21.05%	513100	2.8815	101.65	5.62	-21.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201111	5.56	5.75	5.56	5.68	2.34%	0.18%	-19.77%	1082979	6.1401	216.61	5.67	-20.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201110	5.61	5.65	5.53	5.55	-0.89%	-0.54%	-21.61%	444822	2.482	87.56	5.58	-21.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201109	5.57	5.67	5.56	5.6	0.54%	-0.36%	-20.9%	716164	4.0253	142	5.62	-21.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201106	5.46	5.63	5.43	5.57	2.01%	0.36%	-21.33%	660655	3.6656	129.31	5.55	-22.16%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201105	5.42	5.46	5.41	5.46	1.3%	0.37%	-22.88%	286393	1.5585	54.98	5.44	-23.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201104	5.4	5.42	5.38	5.39	-0.19%	-0.19%	-23.87%	218179	1.1776	41.54	5.4	-24.26%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201103	5.34	5.41	5.33	5.4	1.31%	0.19%	-23.73%	240184	1.2939	45.65	5.39	-24.4%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201102	5.4	5.41	5.3	5.33	-1.11%	0%	-24.72%	438102	2.3369	82.44	5.33	-25.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201030	5.47	5.49	5.38	5.39	-1.28%	-0.74%	-23.87%	347465	1.8875	66.59	5.43	-23.84%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201029	5.46	5.48	5.44	5.46	-0.73%	0%	-22.88%	269869	1.4741	52	5.46	-23.42%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201028	5.52	5.53	5.46	5.5	-0.36%	0.18%	-22.32%	252716	1.3871	48.93	5.49	-23%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201027	5.53	5.55	5.5	5.52	-0.72%	0%	-22.03%	216270	1.1938	42.11	5.52	-22.58%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201026	5.55	5.58	5.53	5.56	0%	0.18%	-21.47%	200383	1.1124	39.24	5.55	-22.16%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201023	5.54	5.59	5.54	5.56	0.18%	0%	-21.47%	260693	1.4507	51.18	5.56	-22.02%	7.09	0%	7.06	0%	7.08	0%	0.19%
20201022	5.59	5.6	5.53	5.55	-1.07%	0%	-21.61%	289051	1.6039	56.58	5.55	-22.16%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200909	5.65	5.73	5.65	5.66	-0.53%	-0.35%	-20.06%	473201	2.6862	94.76	5.68	-20.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200908	5.66	5.71	5.65	5.69	0.89%	0.18%	-19.63%	368251	2.0931	73.84	5.68	-20.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200907	5.69	5.74	5.63	5.64	-1.05%	-0.7%	-20.34%	423651	2.4083	84.96	5.68	-20.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200904	5.69	5.72	5.67	5.7	-0.52%	0.18%	-19.49%	351378	1.9994	70.53	5.69	-20.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200903	5.79	5.83	5.73	5.73	-1.21%	-0.52%	-19.07%	499086	2.877	101.49	5.76	-19.21%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200902	5.86	5.87	5.77	5.8	-0.68%	0%	-18.08%	385288	2.2346	78.83	5.8	-18.65%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200901	5.82	5.88	5.81	5.84	-0.34%	0%	-17.51%	306440	1.7888	63.1	5.84	-18.09%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200831	5.86	5.93	5.83	5.86	0.34%	-0.51%	-17.23%	557185	3.2791	115.68	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200828	5.76	5.85	5.75	5.84	1.21%	0.69%	-17.51%	359977	2.0891	73.7	5.8	-18.65%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200827	5.78	5.8	5.73	5.77	0%	0.17%	-18.5%	327568	1.8874	66.58	5.76	-19.21%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200826	5.85	5.86	5.76	5.77	-1.37%	-0.52%	-18.5%	468271	2.7173	95.86	5.8	-18.65%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200825	5.88	5.9	5.84	5.85	-0.51%	-0.17%	-17.37%	396782	2.3269	82.09	5.86	-17.81%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200824	5.9	5.91	5.87	5.88	-0.17%	-0.17%	-16.95%	330064	1.9434	68.56	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200821	5.89	5.9	5.85	5.89	0.34%	0.17%	-16.81%	356385	2.0956	73.93	5.88	-17.53%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200820	5.92	5.95	5.85	5.87	-1.51%	-0.17%	-17.09%	669471	3.9397	138.98	5.88	-17.53%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200819	5.97	6.03	5.92	5.96	-0.33%	-0.17%	-15.82%	667469	3.9824	140.49	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200818	6	6.04	5.94	5.98	-0.17%	0.17%	-15.54%	608487	3.6356	128.25	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200817	5.9	6.01	5.9	5.99	1.18%	0.34%	-15.4%	922004	5.5087	194.33	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200814	5.95	5.96	5.85	5.92	0.34%	0.51%	-16.38%	647306	3.8153	134.59	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200813	6.09	6.1	6.02	6.05	-0.17%	-0.17%	-14.55%	577890	3.5002	123.48	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200812	6	6.09	5.95	6.06	0.5%	0.66%	-14.41%	701294	4.2228	148.97	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200811	6.17	6.17	6.01	6.03	-2.27%	-0.99%	-14.83%	1050476	6.398	225.7	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200810	5.96	6.21	5.92	6.17	4.05%	1.31%	-12.85%	1715985	10.4494	368.63	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200807	5.89	6.03	5.85	5.93	0.85%	-0.17%	-16.24%	919813	5.4632	192.73	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200806	5.9	5.94	5.83	5.88	-0.17%	0.17%	-16.95%	538748	3.1645	111.63	5.87	-17.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200805	5.95	5.96	5.86	5.89	-1.34%	0%	-16.81%	767242	4.5225	159.54	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200804	5.94	6.04	5.89	5.97	0.67%	0%	-15.68%	897256	5.3555	188.93	5.97	-16.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200803	5.88	5.94	5.85	5.93	1.54%	0.51%	-16.24%	692449	4.086	144.14	5.9	-17.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200731	5.84	5.92	5.8	5.84	-0.17%	-0.17%	-17.51%	519372	3.0399	107.24	5.85	-17.95%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200730	5.88	5.92	5.85	5.85	-0.34%	-0.34%	-17.37%	384549	2.2591	79.69	5.87	-17.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200729	5.79	5.89	5.74	5.87	1.21%	0.69%	-17.09%	572038	3.334	117.61	5.83	-18.23%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200728	5.83	5.85	5.78	5.8	0%	-0.34%	-18.08%	382589	2.2255	78.51	5.82	-18.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200727	5.9	5.92	5.77	5.8	-1.02%	-0.34%	-18.08%	708626	4.1226	145.43	5.82	-18.37%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200724	5.98	6.04	5.84	5.86	-2.33%	-1.18%	-17.23%	785526	4.6568	164.28	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200723	6.01	6.05	5.92	6	-0.99%	0.17%	-15.25%	767705	4.5952	162.11	5.99	-15.99%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200722	6.08	6.15	6.04	6.06	-0.33%	-0.49%	-14.41%	634940	3.8672	136.42	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200721	6.12	6.17	6.05	6.08	-0.33%	-0.33%	-14.12%	607113	3.7014	130.58	6.1	-14.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200720	5.91	6.11	5.91	6.1	3.39%	0.83%	-13.84%	859404	5.1977	183.36	6.05	-15.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200717	5.95	5.97	5.87	5.9	-0.17%	-0.17%	-16.67%	627109	3.7035	130.65	5.91	-17.11%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200716	6.09	6.14	5.91	5.91	-2.96%	-1.83%	-16.53%	1015215	6.1161	215.76	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200715	6.25	6.27	6.07	6.09	-1.93%	-0.81%	-13.98%	926372	5.69	200.73	6.14	-13.88%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200714	6.25	6.32	6.17	6.21	-0.64%	-0.48%	-12.29%	1148024	7.1613	252.63	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200713	6.17	6.29	6.15	6.25	1.13%	0.16%	-11.72%	1184563	7.3903	260.71	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200710	6.32	6.33	6.17	6.18	-2.68%	-0.96%	-12.71%	1223259	7.6377	269.44	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200709	6.31	6.42	6.23	6.35	0.79%	0.47%	-10.31%	1743540	11.0137	388.53	6.32	-11.36%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200708	6.2	6.32	6.14	6.3	1.12%	0.96%	-11.02%	1735867	10.8256	381.9	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200707	6.41	6.48	6.23	6.23	-0.16%	-1.27%	-12.01%	2252884	14.2183	501.58	6.31	-11.5%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200706	5.9	6.27	5.9	6.24	6.12%	1.96%	-11.86%	2410681	14.7622	520.77	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200703	5.83	5.94	5.8	5.88	1.38%	0.17%	-16.95%	1263486	7.4195	261.74	5.87	-17.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200702	5.64	5.82	5.64	5.8	2.65%	0.87%	-18.08%	1149705	6.6054	233.02	5.75	-19.35%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200701	5.56	5.66	5.54	5.65	1.44%	0.71%	-20.2%	677848	3.8053	134.24	5.61	-21.32%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200630	5.58	5.61	5.57	5.57	0.18%	-0.36%	-21.33%	355560	1.9876	70.12	5.59	-21.6%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200629	5.59	5.6	5.54	5.56	-0.54%	-0.18%	-21.47%	378604	2.1072	74.34	5.57	-21.88%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200624	5.63	5.64	5.58	5.59	-0.53%	-0.18%	-21.05%	457356	2.5614	90.36	5.6	-21.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200623	5.67	5.69	5.62	5.62	-1.4%	-0.35%	-20.62%	461607	2.6038	91.85	5.64	-20.9%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200622	5.75	5.82	5.7	5.7	0.71%	-1.04%	-19.49%	852251	4.9102	173.22	5.76	-19.21%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200619	5.66	5.68	5.62	5.66	0.35%	0.18%	-20.06%	537860	3.039	107.21	5.65	-20.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200618	5.59	5.68	5.57	5.64	0.71%	0%	-20.34%	543457	3.063	108.05	5.64	-20.9%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200617	5.62	5.62	5.58	5.6	-0.36%	0%	-20.9%	404405	2.2632	79.84	5.6	-21.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200616	5.63	5.64	5.6	5.62	0.36%	0%	-20.62%	563539	3.1667	111.71	5.62	-21.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200615	5.67	5.68	5.6	5.6	-2.1%	-0.53%	-20.9%	800384	4.5098	159.09	5.63	-21.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200612	5.73	5.73	5.65	5.72	-1.04%	0.53%	-19.21%	1218360	6.937	244.72	5.69	-20.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200611	5.84	5.84	5.77	5.78	-1.03%	-0.52%	-18.36%	537460	3.1209	110.1	5.81	-18.51%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200610	5.89	5.89	5.83	5.84	-0.68%	-0.17%	-17.51%	330224	1.9309	68.12	5.85	-17.95%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200609	5.86	5.88	5.85	5.88	0.34%	0.17%	-16.95%	322160	1.8895	66.66	5.87	-17.67%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200608	5.88	5.91	5.86	5.86	-0.34%	-0.34%	-17.23%	416560	2.4495	86.41	5.88	-17.53%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200605	5.89	5.9	5.84	5.88	-0.17%	0.34%	-16.95%	364555	2.1348	75.31	5.86	-17.81%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200604	5.95	5.95	5.88	5.89	-0.51%	-0.17%	-16.81%	236680	1.3969	49.28	5.9	-17.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200603	5.91	5.98	5.91	5.92	0%	-0.34%	-16.38%	407471	2.4191	85.34	5.94	-16.69%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200602	5.89	5.94	5.86	5.92	0.51%	0.34%	-16.38%	560642	3.3055	116.61	5.9	-17.25%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200601	5.86	5.91	5.85	5.89	0.86%	0%	-16.81%	550103	3.2386	114.25	5.89	-17.39%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200529	5.87	5.88	5.82	5.84	-0.85%	-0.17%	-17.51%	453738	2.6527	93.58	5.85	-17.95%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200528	5.94	5.97	5.86	5.89	-0.67%	-0.34%	-16.81%	307800	1.8189	64.17	5.91	-17.11%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200527	5.95	5.96	5.91	5.93	-0.34%	0%	-16.24%	241630	1.4326	50.54	5.93	-16.83%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200526	5.99	5.99	5.92	5.95	0.17%	0%	-15.96%	296315	1.7631	62.2	5.95	-16.55%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200525	6.02	6.02	5.92	5.94	-0.67%	-0.34%	-16.1%	304934	1.8168	64.09	5.96	-16.41%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200522	6.03	6.06	5.98	5.98	-0.99%	-0.33%	-15.54%	349630	2.0988	74.04	6	-15.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200521	6.12	6.12	6.04	6.04	-0.98%	-0.33%	-14.69%	282688	1.7134	60.44	6.06	-15.01%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200520	6.09	6.12	6.05	6.1	0.33%	0.33%	-13.84%	331995	2.019	71.22	6.08	-14.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200519	6.1	6.12	6.07	6.08	0.33%	0%	-14.12%	230298	1.4012	49.43	6.08	-14.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200518	6.08	6.13	6.05	6.06	-0.16%	-0.33%	-14.41%	245293	1.4926	52.65	6.08	-14.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200515	6.13	6.14	6.06	6.07	-0.49%	-0.33%	-14.27%	313916	1.9107	67.4	6.09	-14.59%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200514	6.11	6.12	6.09	6.1	-0.49%	-0.16%	-13.84%	270472	1.6519	58.27	6.11	-14.31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200513	6.15	6.15	6.11	6.13	-0.49%	0.16%	-13.42%	303838	1.8606	65.64	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200512	6.19	6.21	6.14	6.16	-0.48%	0%	-12.99%	280894	1.7317	61.09	6.16	-13.6%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200511	6.23	6.27	6.17	6.19	-0.16%	-0.48%	-12.57%	376199	2.3383	82.49	6.22	-12.76%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200508	6.18	6.22	6.18	6.2	0.49%	0%	-12.43%	355779	2.2058	77.81	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200507	6.21	6.21	6.16	6.17	-0.64%	-0.16%	-12.85%	248643	1.5367	54.21	6.18	-13.32%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200506	6.17	6.24	6.15	6.21	0.32%	0.16%	-12.29%	327597	2.032	71.68	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200430	6.13	6.21	6.13	6.19	0.98%	0.16%	-12.57%	261807	1.6191	57.12	6.18	-13.32%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200429	6.09	6.14	6.08	6.13	0.49%	0.16%	-13.42%	193239	1.1831	41.74	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200428	6.15	6.18	6.01	6.1	-0.97%	-0.16%	-13.84%	283096	1.7297	61.02	6.11	-14.31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200427	6.2	6.22	6.15	6.16	-0.16%	-0.48%	-12.99%	215817	1.3353	47.11	6.19	-13.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200424	6.17	6.21	6.15	6.17	-0.32%	0%	-12.85%	230772	1.4244	50.25	6.17	-13.46%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200423	6.25	6.26	6.18	6.19	-0.64%	-0.16%	-12.57%	311120	1.9304	68.1	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200422	6.2	6.24	6.18	6.23	0.16%	0.32%	-12.01%	229381	1.4248	50.26	6.21	-12.9%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200421	6.3	6.3	6.19	6.22	-1.58%	-0.16%	-12.15%	437353	2.7249	96.13	6.23	-12.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200420	6.39	6.41	6.29	6.32	-0.47%	-0.32%	-10.73%	384182	2.4362	85.94	6.34	-11.08%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200417	6.28	6.43	6.25	6.35	1.76%	0%	-10.31%	694676	4.4109	155.6	6.35	-10.94%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200416	6.22	6.27	6.22	6.24	-0.32%	-0.16%	-11.86%	208130	1.2998	45.85	6.25	-12.34%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200415	6.3	6.31	6.24	6.26	-0.79%	-0.16%	-11.58%	261622	1.6393	57.83	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200414	6.27	6.32	6.25	6.31	0.64%	0.48%	-10.88%	301709	1.896	66.89	6.28	-11.92%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200413	6.25	6.32	6.23	6.27	-0.16%	0%	-11.44%	184452	1.1564	40.79	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200410	6.37	6.38	6.25	6.28	-2.18%	-0.32%	-11.3%	606484	3.8228	134.86	6.3	-11.64%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200409	6.46	6.48	6.41	6.42	-0.31%	-0.31%	-9.32%	337530	2.1731	76.66	6.44	-9.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200408	6.47	6.5	6.42	6.44	-1.08%	0%	-9.04%	384023	2.475	87.31	6.44	-9.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200407	6.49	6.53	6.46	6.51	1.4%	0.31%	-8.05%	515953	3.348	118.11	6.49	-8.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200403	6.5	6.51	6.42	6.42	-1.53%	-0.47%	-9.32%	280847	1.8101	63.86	6.45	-9.54%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200402	6.48	6.52	6.41	6.52	0.15%	0.77%	-7.91%	423982	2.7415	96.71	6.47	-9.26%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200401	6.51	6.62	6.49	6.51	-0.76%	-0.61%	-8.05%	548469	3.5917	126.71	6.55	-8.13%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200331	6.66	6.66	6.48	6.56	-1.5%	0.31%	-7.34%	993908	6.4981	229.23	6.54	-8.27%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200324	6.26	6.28	6.17	6.23	0.97%	-0.16%	-12.01%	411374	2.5655	90.5	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200323	6.21	6.25	6.15	6.17	-2.53%	-0.32%	-12.85%	483608	2.9916	105.54	6.19	-13.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200320	6.21	6.33	6.2	6.33	2.26%	1.12%	-10.59%	571387	3.5763	126.16	6.26	-12.2%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200319	6.29	6.35	6.11	6.19	-1.43%	-0.16%	-12.57%	704964	4.371	154.2	6.2	-13.04%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200318	6.4	6.46	6.27	6.28	-1.57%	-1.41%	-11.3%	551742	3.5165	124.05	6.37	-10.66%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200317	6.36	6.51	6.24	6.38	-0.16%	0.31%	-9.89%	656655	4.1759	147.31	6.36	-10.8%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200316	6.51	6.64	6.36	6.39	-0.78%	-1.84%	-9.75%	885773	5.7696	203.54	6.51	-8.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200313	6.27	6.48	6.21	6.44	-1.23%	1.58%	-9.04%	813191	5.1593	182.01	6.34	-11.08%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200312	6.58	6.6	6.46	6.52	-2.1%	0%	-7.91%	837114	5.4621	192.69	6.52	-8.56%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200311	6.56	6.88	6.52	6.66	1.52%	-1.19%	-5.93%	1374864	9.272	327.09	6.74	-5.47%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200310	6.41	6.58	6.4	6.56	1.23%	0.92%	-7.34%	893315	5.807	204.85	6.5	-8.84%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200309	6.51	6.58	6.47	6.48	-2.7%	-0.46%	-8.47%	992942	6.4636	228.02	6.51	-8.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200306	6.64	6.75	6.61	6.66	-0.75%	-0.15%	-5.93%	747303	4.9827	175.78	6.67	-6.45%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200305	6.7	6.74	6.66	6.71	1.36%	0.15%	-5.23%	986992	6.6167	233.42	6.7	-6.03%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200304	6.64	6.71	6.56	6.62	-0.45%	0%	-6.5%	799685	5.2934	186.74	6.62	-7.15%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200303	6.78	6.81	6.61	6.65	-1.04%	-0.45%	-6.07%	1322525	8.8294	311.48	6.68	-6.31%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200302	6.47	6.85	6.44	6.72	5%	0.15%	-5.08%	1579346	10.5925	373.67	6.71	-5.89%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200228	6.4	6.67	6.37	6.4	-2.29%	-1.39%	-9.6%	1094711	7.1016	250.52	6.49	-8.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200227	6.62	6.69	6.52	6.55	-1.5%	-0.3%	-7.49%	981191	6.4497	227.53	6.57	-7.85%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200226	6.19	6.88	6.19	6.65	6.23%	0.76%	-6.07%	2536331	16.7392	590.51	6.6	-7.43%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200225	6.35	6.35	6.2	6.26	-2.03%	-0.16%	-11.58%	849192	5.3241	187.82	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200224	6.47	6.48	6.38	6.39	-1.54%	-0.31%	-9.75%	787015	5.0454	177.99	6.41	-10.1%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200221	6.45	6.55	6.43	6.49	0.31%	0%	-8.33%	698290	4.5287	159.76	6.49	-8.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200220	6.39	6.48	6.35	6.47	0.94%	0.78%	-8.62%	761610	4.8884	172.45	6.42	-9.96%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200219	6.41	6.48	6.37	6.41	0.16%	0%	-9.46%	694347	4.4532	157.1	6.41	-10.1%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200218	6.4	6.44	6.36	6.4	-0.47%	0%	-9.6%	564476	3.6102	127.36	6.4	-10.24%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200217	6.26	6.43	6.25	6.43	2.72%	0.94%	-9.18%	839249	5.3472	188.63	6.37	-10.66%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200214	6.19	6.26	6.18	6.26	0.48%	0.48%	-11.58%	410975	2.5623	90.39	6.23	-12.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200213	6.25	6.33	6.21	6.23	-0.64%	-0.64%	-12.01%	590878	3.7038	130.66	6.27	-12.06%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200212	6.21	6.3	6.18	6.27	0.8%	0.64%	-11.44%	587933	3.6635	129.24	6.23	-12.62%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200211	6.22	6.29	6.19	6.22	0.32%	-0.32%	-12.15%	525561	3.2814	115.76	6.24	-12.48%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200210	6.15	6.24	6.12	6.2	0.32%	0.16%	-12.43%	551189	3.4108	120.32	6.19	-13.18%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200207	6.15	6.21	6.12	6.18	-0.32%	0.49%	-12.71%	536903	3.3007	116.44	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200206	6.18	6.21	6.08	6.2	1.31%	0.81%	-12.43%	722051	4.442	156.7	6.15	-13.74%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200205	6.02	6.19	6	6.12	1.49%	0%	-13.56%	821529	5.0306	177.47	6.12	-14.17%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200204	5.96	6.08	5.91	6.03	-0.82%	0.17%	-14.83%	1120611	6.7488	238.08	6.02	-15.57%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200203	6.08	6.14	6.08	6.08	-10.06%	0%	-14.12%	1274582	7.7556	273.6	6.08	-14.73%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200123	6.84	6.84	6.73	6.76	-1.6%	-0.29%	-4.52%	791014	5.3644	189.24	6.78	-4.91%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200122	6.88	6.9	6.8	6.87	-0.43%	0.44%	-2.97%	584875	4.003	141.21	6.84	-4.07%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200121	6.97	6.98	6.88	6.9	-1.57%	-0.14%	-2.54%	673203	4.6532	164.15	6.91	-3.09%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200120	6.94	7.04	6.91	7.01	1.01%	0.43%	-0.99%	617522	4.3107	152.07	6.98	-2.1%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200117	6.99	7.02	6.92	6.94	-0.43%	-0.29%	-1.98%	558679	3.8881	137.16	6.96	-2.38%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200116	7.07	7.09	6.95	6.97	-1.41%	-0.29%	-1.55%	842883	5.8956	207.98	6.99	-1.96%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200115	7.16	7.17	7.05	7.07	-1.26%	-0.14%	-0.14%	733394	5.1903	183.1	7.08	-0.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200114	7.1	7.24	7.09	7.16	0.99%	-0.14%	1.13%	890002	6.3848	225.24	7.17	0.56%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200113	7.12	7.13	7.06	7.09	-0.42%	0.14%	0.14%	526966	3.7316	131.64	7.08	-0.7%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200110	7.17	7.18	7.1	7.12	-0.42%	-0.14%	0.56%	339139	2.4172	85.27	7.13	0%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200109	7.15	7.19	7.13	7.15	0.56%	0%	0.99%	519419	3.7141	131.02	7.15	0.28%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200108	7.16	7.16	7.1	7.11	-1.11%	-0.28%	0.42%	591324	4.2176	148.79	7.13	0%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200107	7.2	7.22	7.16	7.19	0%	0%	1.55%	547209	3.9317	138.7	7.19	0.84%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200106	7.19	7.25	7.15	7.19	-0.83%	-0.14%	1.55%	800045	5.7596	203.18	7.2	0.98%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200103	7.3	7.33	7.21	7.25	0.14%	0%	2.4%	784004	5.6875	200.64	7.25	1.68%	7.09	0%	7.06	0%	7.08	0%	0.19%
20200102	7.19	7.29	7.19	7.24	1.4%	0%	2.26%	1068579	7.7413	273.09	7.24	1.54%	7.09	0%	7.06	0%	7.08	0%	0.19%