股票价格成本查询

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.33	14.46	14.25	14.45	0.77%	0.28%	-38.77%	16623	0.2395	96.23	14.41	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230927	14.44	14.49	14.26	14.34	-0.28%	-0.49%	-39.24%	18437	0.2656	107.86	14.41	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230926	14.37	14.45	14.18	14.38	0.28%	0.35%	-39.07%	14894	0.2135	87.89	14.33	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230925	14.4	14.48	14.21	14.34	-0.42%	0.14%	-39.24%	14599	0.2091	81.12	14.32	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230922	14.13	14.43	13.94	14.4	2.56%	1.19%	-38.98%	13764	0.1958	65.34	14.23	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230921	14.08	14.22	13.95	14.04	-0.57%	-0.21%	-40.51%	12179	0.1714	57.76	14.07	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230920	14.04	14.26	14.04	14.12	0.14%	-0.35%	-40.17%	16466	0.2334	77.92	14.17	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230919	14.23	14.25	13.97	14.1	-0.56%	0.21%	-40.25%	13417	0.1888	63.41	14.07	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230918	14.07	14.28	14.01	14.18	0.71%	0.07%	-39.92%	14157	0.2006	61.34	14.17	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230915	14.11	14.29	14.02	14.08	-0.85%	-0.28%	-40.34%	13451	0.1899	56.26	14.12	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230914	14.28	14.33	14	14.2	-0.28%	0.07%	-39.83%	13455	0.1909	51.54	14.19	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230913	14.45	14.52	14.17	14.24	-1.32%	-0.28%	-39.66%	14232	0.2033	51.87	14.28	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230912	14.63	14.72	14.36	14.43	-1.43%	-0.41%	-38.86%	19848	0.2875	66.76	14.49	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230911	14.42	14.78	14.31	14.64	1.53%	0.07%	-37.97%	39632	0.5797	128.67	14.63	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230908	14.35	14.53	14.29	14.42	0.21%	0.07%	-38.9%	14790	0.2131	46.26	14.41	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230907	14.56	14.61	14.36	14.39	-0.96%	-0.48%	-39.03%	13429	0.1942	40.14	14.46	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230906	14.52	14.58	14.45	14.53	0%	0%	-38.43%	13622	0.1979	41.12	14.53	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230905	14.45	14.61	14.37	14.53	0.69%	0.07%	-38.43%	32627	0.4738	97.33	14.52	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230904	14.5	14.57	14.36	14.43	0.14%	-0.21%	-38.86%	19483	0.2817	59.21	14.46	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230901	14.48	14.58	14.29	14.41	0.56%	-0.21%	-38.94%	35986	0.5197	112.22	14.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230831	14.35	14.44	14.2	14.33	-0.35%	0.14%	-39.28%	28062	0.4015	90.06	14.31	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230830	14.16	14.42	13.98	14.38	2.2%	0.63%	-39.07%	42139	0.6022	132.84	14.29	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230829	13.66	14.16	13.53	14.07	1.74%	0.86%	-40.38%	35320	0.4926	113.41	13.95	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230828	13.81	14.08	13.6	13.83	5.33%	0.14%	-41.4%	49532	0.684	177.63	13.81	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230825	13.52	13.91	13.08	13.13	-2.09%	-2.31%	-44.36%	31284	0.4204	133.49	13.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230824	13.36	13.51	13.23	13.41	0.3%	0.22%	-43.18%	9715	0.13	44.14	13.38	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230823	13.58	13.58	13.33	13.37	-1.11%	-0.37%	-43.35%	10776	0.1446	49.81	13.42	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230822	13.63	13.8	13.22	13.52	-0.44%	0.75%	-42.71%	20623	0.2768	99.05	13.42	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230821	13.82	14.05	13.58	13.58	-1.81%	-0.95%	-42.46%	12666	0.1736	66.12	13.71	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230818	13.79	14.11	13.76	13.83	0.14%	-0.58%	-41.4%	25724	0.3579	125.05	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230817	13.55	13.85	13.29	13.81	2.37%	1.77%	-41.48%	34915	0.4739	172.75	13.57	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230816	13.6	13.64	13.47	13.49	-0.81%	-0.44%	-42.84%	9116	0.1235	51.28	13.55	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230815	13.7	13.78	13.51	13.6	-0.87%	-0.07%	-42.37%	11586	0.1577	63.13	13.61	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230814	13.64	13.74	13.58	13.72	0.15%	0.44%	-41.86%	14080	0.1923	74.48	13.66	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230811	13.94	13.96	13.68	13.7	-1.72%	-0.72%	-41.95%	16164	0.2231	84.36	13.8	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230810	14	14	13.86	13.94	0.07%	0.22%	-40.93%	8730	0.1214	31.52	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230809	14	14.09	13.86	13.93	-0.71%	-0.14%	-40.97%	11354	0.1584	38.01	13.95	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230808	14.18	14.18	14.01	14.03	-0.85%	-0.21%	-40.55%	12569	0.1767	58.19	14.06	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230807	14.27	14.32	13.99	14.15	-1.26%	-0.14%	-40.04%	28059	0.3976	123.47	14.17	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230804	14.28	14.41	14.26	14.33	0.35%	0%	-39.28%	15107	0.2165	69.87	14.33	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230803	14.28	14.31	14.22	14.28	-0.21%	0.14%	-39.49%	11246	0.1604	51.06	14.26	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230802	14.39	14.39	14.2	14.31	-0.28%	0.21%	-39.36%	14697	0.2098	64.98	14.28	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230801	14.41	14.43	14.21	14.35	-0.49%	0.35%	-39.19%	15528	0.222	66.85	14.3	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230731	14.58	14.64	14.4	14.42	-0.96%	-0.48%	-38.9%	16072	0.2329	66.61	14.49	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230728	14.5	14.68	14.4	14.56	0.28%	0.14%	-38.31%	17973	0.2614	69.38	14.54	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230727	14.56	14.78	14.51	14.52	-0.27%	-0.75%	-38.47%	17359	0.254	60.37	14.63	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230726	14.64	14.78	14.49	14.56	-0.34%	-0.34%	-38.31%	21328	0.3116	70.87	14.61	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230725	14.5	14.7	14.4	14.61	1.53%	0.21%	-38.09%	21232	0.3096	72.68	14.58	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230724	14.25	14.84	14.25	14.39	0.14%	-0.21%	-39.03%	17607	0.2539	62.03	14.42	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230721	14.52	14.59	14.25	14.37	-1.17%	-0.21%	-39.11%	16579	0.2388	60.41	14.4	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230720	14.73	14.74	14.5	14.54	-0.95%	-0.55%	-38.39%	13882	0.203	52.42	14.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230719	14.61	14.8	14.52	14.68	-0.81%	0.07%	-37.8%	18346	0.2691	70.9	14.67	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230718	14.72	14.9	14.59	14.8	0.07%	0.34%	-37.29%	19253	0.284	74.19	14.75	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230717	14.63	14.86	14.51	14.79	1.37%	0.34%	-37.33%	20320	0.2995	83.39	14.74	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230714	14.58	14.8	14.45	14.59	0.34%	-0.34%	-38.18%	24158	0.3536	104.08	14.64	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230713	14.32	14.6	14.27	14.54	1.32%	0.55%	-38.39%	14796	0.214	69.75	14.46	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230712	14.45	14.66	14.3	14.35	-0.9%	-0.83%	-39.19%	12721	0.1841	63.51	14.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230711	14.25	14.5	14.23	14.48	1.05%	0.56%	-38.64%	12732	0.1834	54.65	14.4	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230710	14.49	14.72	14.24	14.33	-0.42%	-0.07%	-39.28%	10682	0.1532	46.58	14.34	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230707	14.38	14.44	14.17	14.39	-0.42%	0.42%	-39.03%	13140	0.1883	52.94	14.33	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230706	14.41	14.46	14.3	14.45	0.63%	0.35%	-38.77%	11175	0.1609	42.7	14.4	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230705	14.6	14.7	14.29	14.36	-1.71%	-0.55%	-39.15%	22735	0.3282	91.91	14.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230704	14.6	14.71	14.53	14.61	0.14%	-0.07%	-38.09%	10755	0.1572	42.82	14.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230703	14.63	14.8	14.53	14.59	-0.21%	-0.21%	-38.18%	21362	0.3123	85.26	14.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230630	14.49	14.62	14.45	14.62	1.04%	0.34%	-38.05%	25775	0.3755	105.68	14.57	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230629	14.15	14.52	14	14.47	2.62%	0.63%	-38.69%	32263	0.4641	137.41	14.38	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230628	13.87	14.21	13.61	14.1	1.81%	1.37%	-40.25%	28783	0.4005	125.5	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230627	13.56	13.95	13.56	13.85	1.54%	0.36%	-41.31%	22991	0.3173	107.49	13.8	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230626	13.98	14.2	13.62	13.64	-2.99%	-1.52%	-42.2%	29242	0.4051	144.51	13.85	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230621	14.58	14.6	14.3	14.36	-0.69%	-0.55%	-39.15%	13115	0.1894	71.56	14.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230620	14.61	14.61	14.4	14.46	-0.62%	0%	-38.73%	10578	0.153	57.32	14.46	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230619	14.68	14.68	14.41	14.55	-0.34%	0%	-38.35%	11641	0.1694	59.98	14.55	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230616	14.66	14.68	14.5	14.6	0.14%	0.14%	-38.14%	11728	0.171	59.39	14.58	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230615	14.51	14.65	14.36	14.58	1.04%	0.07%	-38.22%	15621	0.2276	75.23	14.57	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230614	14.64	14.65	14.3	14.43	-0.69%	-0.14%	-38.86%	13037	0.1884	61.37	14.45	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230613	14.2	14.61	14.12	14.53	2.11%	0.62%	-38.43%	21713	0.3136	101.38	14.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230612	13.99	14.23	13.82	14.23	1.93%	1.07%	-39.7%	13591	0.1913	62.25	14.08	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230609	13.97	14.06	13.82	13.96	0.07%	0.14%	-40.85%	11005	0.1534	45.23	13.94	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230608	14.07	14.17	13.92	13.95	-1.06%	-0.43%	-40.89%	11568	0.1621	37.78	14.01	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230607	14.04	14.2	14.01	14.1	0.28%	-0.07%	-40.25%	15101	0.213	48.45	14.11	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230606	14.3	14.31	14.03	14.06	-1.88%	-0.35%	-40.42%	17466	0.2464	55.33	14.11	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230605	14.47	14.51	14.19	14.33	-1.51%	-0.14%	-39.28%	18815	0.27	61.13	14.35	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230602	14.22	14.69	14.22	14.55	1.32%	0%	-38.35%	21912	0.3188	71.53	14.55	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230601	14.3	14.47	14.16	14.36	0.7%	0%	-39.15%	18917	0.2717	67.39	14.36	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230531	14.22	14.37	14.16	14.26	-0.35%	-0.07%	-39.58%	16621	0.2371	59.35	14.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230530	14.43	14.51	14.23	14.31	-0.49%	-0.21%	-39.36%	19238	0.2758	64.81	14.34	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230529	14.6	14.69	14.34	14.38	-1.51%	-0.62%	-39.07%	32440	0.4693	110.47	14.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230526	14.9	15.26	14.54	14.6	0.27%	-1.02%	-38.14%	70806	1.0444	260.94	14.75	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230525	14.38	14.63	14.32	14.56	1.39%	0.55%	-38.31%	24813	0.3593	115.61	14.48	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230524	14.27	14.45	14.15	14.36	0.56%	0%	-39.15%	17212	0.2471	80.29	14.36	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230523	14.41	14.47	14.26	14.28	-1.04%	-0.56%	-39.49%	19894	0.2857	93.09	14.36	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230522	14.28	14.48	14.18	14.43	1.12%	0.35%	-38.86%	19197	0.2761	86.95	14.38	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230519	14.24	14.32	14.1	14.27	0.42%	0.21%	-39.53%	13979	0.199	52.77	14.24	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230518	14.09	14.29	14	14.21	1.5%	0.42%	-39.79%	15770	0.2232	54.97	14.15	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230517	13.96	14.06	13.91	14	-0.43%	0.14%	-40.68%	10687	0.1494	36.48	13.98	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230516	14	14.16	13.86	14.06	-0.35%	0.14%	-40.42%	17072	0.2397	58.69	14.04	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230515	13.88	14.12	13.8	14.11	2.17%	0.79%	-40.21%	19182	0.2686	67.41	14	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230510	13.79	13.97	13.71	13.82	0.22%	0.07%	-41.44%	14383	0.1987	61.53	13.81	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230509	14.29	14.3	13.78	13.79	-2.13%	-0.93%	-41.57%	17882	0.249	61.21	13.92	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230508	14.21	14.25	14.04	14.09	-0.35%	-0.21%	-40.3%	13219	0.1867	46.73	14.12	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230505	14.31	14.51	14.13	14.14	-2.01%	-0.91%	-40.08%	24074	0.3436	86.31	14.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230504	13.92	14.66	13.83	14.43	3.15%	0.63%	-38.86%	52429	0.7516	198.75	14.34	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230428	13.37	14.1	13.37	13.99	4.4%	0.58%	-40.72%	30113	0.419	136.15	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230427	13.08	13.45	13.05	13.4	2.06%	0.75%	-43.22%	11048	0.1469	52.5	13.3	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230426	12.98	13.18	12.85	13.13	0.77%	0.38%	-44.36%	8355	0.1093	40.83	13.08	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230425	13.19	13.26	12.85	13.03	-0.91%	0%	-44.79%	14740	0.1921	65.79	13.03	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230424	13.41	13.41	13.01	13.15	-1.28%	0.15%	-44.28%	17412	0.2286	78.04	13.13	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230421	13.78	13.79	13.31	13.32	-3.41%	-1.19%	-43.56%	19713	0.2657	90.5	13.48	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230420	13.73	13.8	13.5	13.79	-0.36%	1.25%	-41.57%	17362	0.2365	84.42	13.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230419	13.87	13.89	13.73	13.84	-0.22%	0.29%	-41.36%	14598	0.2014	73.98	13.8	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230418	13.94	13.94	13.77	13.87	0%	0.36%	-41.23%	13703	0.1894	70.6	13.82	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230417	13.86	13.98	13.83	13.87	-0.64%	-0.36%	-41.23%	10002	0.1392	52	13.92	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230414	13.92	14.09	13.76	13.96	0.07%	0.58%	-40.85%	13060	0.1813	65.7	13.88	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230413	14.1	14.12	13.95	13.95	-1.06%	-0.5%	-40.89%	9177	0.1287	48.15	14.02	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230412	13.79	14.11	13.75	14.1	2.4%	0.93%	-40.25%	15107	0.211	78.99	13.97	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230411	13.81	13.92	13.66	13.77	-0.43%	-0.15%	-41.65%	9369	0.1292	50.6	13.79	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230410	14.09	14.2	13.79	13.83	-1.85%	-1%	-41.4%	17996	0.2514	96.48	13.97	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230407	14.07	14.1	13.93	14.09	0.64%	0.43%	-40.3%	11647	0.1634	63.63	14.03	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230406	13.88	14.07	13.73	14	0.86%	0.36%	-40.68%	11691	0.1631	61.59	13.95	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230404	14.12	14.13	13.82	13.88	-1.07%	-0.29%	-41.19%	14264	0.1986	71.14	13.92	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230403	14.07	14.16	13.98	14.03	-0.28%	-0.07%	-40.55%	11747	0.1649	56.99	14.04	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230331	14.09	14.23	13.92	14.07	0.57%	0%	-40.38%	18506	0.2604	82.04	14.07	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230330	14.14	14.14	13.9	13.99	-0.57%	0%	-40.72%	8985	0.1257	37.39	13.99	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230329	14.19	14.19	13.98	14.07	-0.85%	0.07%	-40.38%	8350	0.1174	28.26	14.06	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230328	14.31	14.33	14.16	14.19	-0.84%	-0.21%	-39.87%	11618	0.1652	33.59	14.22	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230327	14.3	14.37	14.12	14.31	0.28%	0.35%	-39.36%	12526	0.1786	36.52	14.26	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230324	14.25	14.39	14.21	14.27	0.14%	-0.21%	-39.53%	11933	0.1706	34.98	14.3	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230323	14.3	14.3	14.15	14.25	-0.07%	0.21%	-39.62%	12458	0.1771	53.74	14.22	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230322	14.13	14.29	14.11	14.26	1.21%	0.42%	-39.58%	14850	0.2108	44.75	14.2	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230321	14.13	14.18	13.95	14.09	0%	0.43%	-40.3%	15135	0.2123	46.51	14.03	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230320	13.87	14.24	13.87	14.09	1.59%	0%	-40.3%	21785	0.307	69.02	14.09	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230317	13.81	14.03	13.76	13.87	0.43%	-0.36%	-41.23%	16421	0.2286	55.68	13.92	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230316	14.46	14.5	13.76	13.81	-4.03%	-1.43%	-41.48%	35144	0.4922	130.98	14.01	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230315	13.58	14.65	13.57	14.39	5.89%	0.84%	-39.03%	58605	0.8362	276.62	14.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230314	13.79	13.79	13.38	13.59	-1.02%	0.22%	-42.42%	11479	0.1556	66.16	13.56	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230313	13.7	13.88	13.56	13.73	-0.29%	0.29%	-41.82%	12466	0.1707	72.58	13.69	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230310	14.03	14.05	13.73	13.77	-1.71%	-0.51%	-41.65%	9852	0.1364	59.72	13.84	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230309	14.04	14.06	13.9	14.01	0.21%	0.29%	-40.64%	6242	0.0872	37.08	13.97	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230308	13.83	14	13.78	13.98	0.72%	0.43%	-40.76%	12861	0.179	68.62	13.92	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230307	14.14	14.24	13.85	13.88	-2.32%	-1.07%	-41.19%	12127	0.1701	65.44	14.03	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230306	14.18	14.32	14.16	14.21	0.21%	-0.14%	-39.79%	8288	0.1179	45.32	14.23	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230303	14.26	14.34	14.07	14.18	-0.21%	-0.07%	-39.92%	9721	0.1379	51.47	14.19	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230302	14.34	14.42	14.18	14.21	-0.98%	-0.56%	-39.79%	13094	0.1871	67.63	14.29	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230301	14.21	14.35	14.16	14.35	0.91%	0.56%	-39.19%	16318	0.2329	80.89	14.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230228	14.02	14.31	14	14.22	1.79%	0.49%	-39.75%	16839	0.2382	80.69	14.15	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230227	14.15	14.28	13.96	13.97	-1.62%	-0.64%	-40.81%	10438	0.1468	44.01	14.06	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230224	14.14	14.34	14.14	14.2	0.35%	-0.28%	-39.83%	14846	0.2114	59.75	14.24	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230223	14.35	14.42	14.02	14.15	-1.46%	-0.07%	-40.04%	26395	0.3738	104.81	14.16	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230222	14.22	14.48	14.18	14.36	0.49%	0.21%	-39.15%	11101	0.1591	45.97	14.33	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230221	14.3	14.45	14.17	14.29	-0.21%	0%	-39.45%	11852	0.1694	47.63	14.29	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230220	14.18	14.34	14	14.32	1.13%	0.77%	-39.32%	13108	0.1862	49.61	14.21	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230217	14.28	14.46	14.12	14.16	-0.98%	-0.63%	-40%	15499	0.2209	56.91	14.25	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230216	14.61	14.81	14.2	14.3	-2.59%	-1.52%	-39.41%	20419	0.2965	74.57	14.52	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230215	14.76	14.76	14.52	14.68	-0.81%	0.34%	-37.8%	21483	0.3142	81.15	14.63	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230214	14.33	14.8	14.28	14.8	3.5%	1.3%	-37.29%	39934	0.5836	152.17	14.61	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230213	14.11	14.45	14.07	14.3	1.13%	0%	-39.41%	20968	0.2998	85.29	14.3	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230210	14.1	14.31	14.01	14.14	0.28%	-0.14%	-40.08%	18032	0.2553	75.8	14.16	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230209	13.85	14.14	13.77	14.1	2.03%	0.43%	-40.25%	18299	0.257	79.87	14.04	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230208	14.04	14.19	13.8	13.82	-1.5%	-0.93%	-41.44%	19260	0.2687	87.4	13.95	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230207	13.67	14.18	13.67	14.03	3.24%	1.08%	-40.55%	28272	0.3925	135.44	13.88	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230206	13.72	13.91	13.54	13.59	-1.16%	-0.73%	-42.42%	23800	0.3258	126.62	13.69	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230203	13.85	13.94	13.62	13.75	-0.79%	-0.07%	-41.74%	20988	0.2887	122.43	13.76	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230202	13.99	14	13.84	13.86	-0.5%	-0.36%	-41.27%	12567	0.1748	82.83	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230201	13.77	13.95	13.73	13.93	1.46%	0.51%	-40.97%	17129	0.2374	118	13.86	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230131	13.72	13.89	13.62	13.73	0.37%	-0.15%	-41.82%	19510	0.2683	138.07	13.75	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230130	13.64	13.78	13.61	13.68	1.18%	-0.29%	-42.03%	13474	0.1848	101.18	13.72	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230120	13.6	13.66	13.51	13.52	0.07%	-0.29%	-42.71%	9350	0.1268	65.7	13.56	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230119	13.41	13.56	13.3	13.51	0.97%	0.3%	-42.75%	9706	0.1307	58.01	13.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230118	13.38	13.54	13.3	13.38	-0.45%	-0.22%	-43.31%	8252	0.1107	53.65	13.41	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230117	13.57	13.61	13.43	13.44	-0.59%	-0.44%	-43.05%	5948	0.0803	38.86	13.5	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230116	13.38	13.56	13.25	13.52	1.73%	0.37%	-42.71%	10929	0.1472	69.59	13.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230113	13.29	13.38	13.2	13.29	0.15%	0.15%	-43.69%	6313	0.0838	40.62	13.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230112	13.26	13.39	13.03	13.27	-0.08%	0.08%	-43.77%	9037	0.1198	58.49	13.26	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230111	13.71	13.77	13.2	13.28	-2.85%	-1.56%	-43.73%	17481	0.2359	117.15	13.49	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230110	13.82	13.9	13.45	13.67	-2.22%	-0.15%	-42.08%	14198	0.1943	102.29	13.69	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230109	14	14.2	13.8	13.98	-1.27%	0.22%	-40.76%	24867	0.3468	191.03	13.95	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230106	13.58	14.16	13.54	14.16	4.35%	2.02%	-40%	20524	0.2849	175.04	13.88	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230105	13.55	13.65	13.49	13.57	-0.51%	0%	-42.5%	7870	0.1068	72.71	13.57	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230104	13.48	13.68	13.32	13.64	1.49%	0.59%	-42.2%	8276	0.1122	74.3	13.56	0%	23.18	0%	23.27	0%	23.6	0%	0%
20230103	13.17	13.44	13.05	13.44	2.21%	1.05%	-43.05%	9981	0.1327	86.16	13.3	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221230	13.15	13.49	13	13.15	0.08%	-0.15%	-44.28%	6543	0.0862	45.93	13.17	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221229	13.28	13.4	13.13	13.14	-0.76%	-0.68%	-44.32%	5320	0.0704	40.97	13.23	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221228	13.5	13.5	13.23	13.24	-1.71%	-0.82%	-43.9%	6375	0.0851	45.25	13.35	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221227	13.45	13.53	13.33	13.47	0.45%	0.22%	-42.92%	7762	0.1043	51.02	13.44	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221226	13.36	13.5	13.3	13.41	-0.07%	0.15%	-43.18%	7079	0.0948	42.33	13.39	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221223	13.42	13.55	13.17	13.42	0.07%	0.45%	-43.14%	10188	0.1361	56.06	13.36	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221222	13.98	13.98	13.35	13.41	-2.69%	-1.18%	-43.18%	9985	0.1355	51.03	13.57	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221221	13.87	14.15	13.66	13.78	-2.48%	-0.43%	-41.61%	9999	0.1384	43.33	13.84	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221220	14.29	14.29	13.91	14.13	0.14%	0.14%	-40.13%	9523	0.1344	35.8	14.11	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221219	14.59	14.6	14.03	14.11	-2.69%	-0.42%	-40.21%	13155	0.1864	48.83	14.17	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221216	14.81	14.98	14.48	14.5	-2.55%	-0.82%	-38.56%	11877	0.1737	44.61	14.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221215	14.56	14.96	14.55	14.88	0.34%	0.27%	-36.95%	14944	0.2217	57.09	14.84	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221214	14.9	15.08	14.71	14.83	-0.4%	-0.54%	-37.16%	15303	0.2281	50.08	14.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221213	14.9	14.99	14.56	14.89	-0.07%	1.15%	-36.91%	16717	0.246	64.05	14.72	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221212	14.9	15.1	14.7	14.9	-1.06%	0.47%	-36.86%	18794	0.2788	76.38	14.83	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221209	15.35	15.49	15.01	15.06	-1.5%	-1.05%	-36.19%	23620	0.3596	103.69	15.22	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221208	15.35	15.35	14.9	15.29	0.26%	1.66%	-35.21%	40963	0.6161	190.71	15.04	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221207	14.16	15.25	14	15.25	7.47%	2.69%	-35.38%	44137	0.6553	247.3	14.85	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221206	14.6	14.6	14.15	14.19	-1.11%	-0.7%	-39.87%	12834	0.1834	86.4	14.29	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221205	14.08	14.43	14.07	14.35	3.46%	0.56%	-39.19%	17286	0.2467	111.29	14.27	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221202	13.87	14	13.78	13.87	0.29%	0%	-41.23%	12592	0.1746	79.9	13.87	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221201	13.87	14	13.77	13.83	0.51%	-0.58%	-41.4%	12341	0.1717	78.75	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221130	13.92	13.92	13.71	13.76	-1.01%	-0.22%	-41.69%	7499	0.1034	49.04	13.79	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221129	13.62	13.95	13.62	13.9	1.91%	0.36%	-41.1%	8417	0.1166	53.96	13.85	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221128	13.86	13.87	13.53	13.64	-1.66%	-0.22%	-42.2%	7496	0.1025	44.32	13.67	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221125	14.02	14.05	13.8	13.87	-1.28%	-0.29%	-41.23%	8232	0.1145	48.24	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221124	14.1	14.33	14.02	14.05	-0.64%	-0.57%	-40.47%	4630	0.0654	27.01	14.13	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221123	14.4	14.43	14.08	14.14	-2.35%	-0.28%	-40.08%	8073	0.1145	44.79	14.18	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221122	14.65	14.67	14.3	14.48	-0.75%	0.07%	-38.64%	12227	0.1769	70.88	14.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221121	14.48	14.6	14.23	14.59	1.32%	1.18%	-38.18%	11522	0.1662	68.59	14.42	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221118	14.54	14.79	14.36	14.4	-0.96%	-1.3%	-38.98%	10994	0.1604	67.04	14.59	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221117	14.5	14.59	14.24	14.54	0.35%	0.55%	-38.39%	8380	0.1212	49.74	14.46	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221116	14.3	14.59	14.3	14.49	1.4%	0.07%	-38.6%	16592	0.2402	94.53	14.48	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221115	14.03	14.3	13.98	14.29	2%	0.99%	-39.45%	15447	0.2185	81.16	14.15	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221114	14.19	14.3	13.91	14.01	0.29%	-0.85%	-40.64%	8629	0.1219	43.65	14.13	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221111	14.2	14.35	13.91	13.97	-0.14%	-1.2%	-40.81%	9147	0.1293	44.87	14.14	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221110	14.03	14.29	13.9	13.99	-1.13%	-0.99%	-40.72%	10197	0.1441	49.58	14.13	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221109	14.39	14.41	14.13	14.15	-1.87%	-0.91%	-40.04%	6129	0.0875	30.93	14.28	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221108	14.26	14.43	14.18	14.42	0.42%	0.91%	-38.9%	8561	0.1223	42.67	14.29	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221107	14.42	14.58	14.23	14.36	-0.69%	-0.07%	-39.15%	9464	0.136	46.95	14.37	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221104	14.52	14.58	14.35	14.46	-0.28%	0.07%	-38.73%	10155	0.1467	48.72	14.45	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221103	14.75	14.76	14.4	14.5	-1.69%	-0.41%	-38.56%	10375	0.1511	51.03	14.56	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221102	14.37	14.82	14.31	14.75	2.64%	0.96%	-37.5%	19368	0.283	98.35	14.61	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221101	14.01	14.39	13.83	14.37	3.38%	1.84%	-39.11%	15099	0.2131	81.66	14.11	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221031	13.88	14.1	13.66	13.9	1.83%	-0.07%	-41.1%	14102	0.1961	82.32	13.91	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221028	14.18	14.27	13.58	13.65	-3.94%	-1.16%	-42.16%	15572	0.215	90.57	13.81	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221027	14.45	14.61	14.1	14.21	-1.66%	-1.11%	-39.79%	10900	0.1566	65.87	14.37	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221026	14.55	14.71	14.38	14.45	0.14%	-0.28%	-38.77%	10293	0.1491	61.99	14.49	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221025	14.65	14.69	14	14.43	-1.16%	0.63%	-38.86%	15086	0.2164	91.75	14.34	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221024	14.69	15.13	14.5	14.6	0.07%	-1.42%	-38.14%	18430	0.2729	122.88	14.81	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221021	14.55	14.79	14.27	14.59	0.69%	-0.21%	-38.18%	12262	0.1793	88.85	14.62	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221020	14.5	14.74	14.2	14.49	0.76%	-0.14%	-38.6%	12512	0.1815	91.92	14.51	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221019	14.86	14.86	14.38	14.38	-1.84%	-1.24%	-39.07%	10649	0.155	80.62	14.56	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221018	14.34	14.73	14.16	14.65	2.16%	1.24%	-37.92%	11215	0.1623	84.7	14.47	0%	23.18	0%	23.27	0%	23.6	0%	0%
20221017	14.08	14.46	13.86	14.34	2.5%	0.63%	-39.24%	18939	0.2699	137.17	14.25	0%	23.18	0%	23.27	0%	23.6	0%	0%
20220720	15.34	15.45	15.09	15.29	-0.59%	0.39%	-35.21%	27054	0.412	164.08	15.23	-34.04%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220719	14.93	15.7	14.83	15.38	2.95%	-0.06%	-34.83%	34610	0.5326	212.12	15.39	-33.35%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220718	14.73	15.06	14.73	14.94	0.47%	0.34%	-36.69%	23465	0.3495	139.19	14.89	-35.51%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220715	14.3	15.23	14.05	14.87	4.64%	0.41%	-36.99%	45811	0.6786	270.26	14.81	-35.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220714	14.13	14.4	14.01	14.21	0.92%	0%	-39.79%	18024	0.2561	102	14.21	-38.46%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220713	13.49	14.08	13.45	14.08	4.37%	1.81%	-40.34%	17256	0.2387	95.07	13.83	-40.1%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220712	13.84	13.84	13.46	13.49	-2.18%	-0.88%	-42.84%	11518	0.1568	62.45	13.61	-41.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220711	13.89	13.89	13.62	13.79	-0.93%	0.22%	-41.57%	11319	0.1557	62.01	13.76	-40.41%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220708	13.77	14.12	13.77	13.92	0.8%	-0.29%	-41.02%	9506	0.1327	52.85	13.96	-39.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220707	13.96	14	13.8	13.81	-0.5%	-0.58%	-41.48%	7654	0.1063	42.34	13.89	-39.84%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220706	14	14.14	13.79	13.88	-0.86%	-0.43%	-41.19%	14937	0.2082	82.92	13.94	-39.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220705	14.46	14.76	13.97	14	-2.91%	-1.55%	-40.68%	25300	0.3597	143.26	14.22	-38.41%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220704	14.3	14.44	14.1	14.42	1.48%	1.19%	-38.9%	13012	0.1854	73.84	14.25	-38.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220701	14.57	14.63	14.16	14.21	-2.07%	-0.84%	-39.79%	21336	0.3058	121.79	14.33	-37.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220630	14.55	14.82	14.29	14.51	-0.41%	-0.55%	-38.52%	14622	0.2133	84.95	14.59	-36.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220629	15.11	15.17	14.55	14.57	-3.51%	-1.89%	-38.26%	27227	0.4043	161.02	14.85	-35.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220628	15.08	15.16	14.86	15.1	0.07%	0.53%	-36.02%	15209	0.2284	90.96	15.02	-34.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220627	15.35	15.4	15.02	15.09	-0.79%	-0.26%	-36.06%	19040	0.288	114.7	15.13	-34.47%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220624	15.35	15.4	15.16	15.21	-0.65%	-0.26%	-35.55%	10646	0.1623	64.64	15.25	-33.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220623	15.07	15.38	15.01	15.31	0.92%	0.86%	-35.13%	13784	0.2093	83.36	15.18	-34.26%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220622	15.26	15.5	15.12	15.17	-1.3%	-0.52%	-35.72%	13007	0.1983	78.98	15.25	-33.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220621	15.18	16.02	15.01	15.37	1.18%	-0.39%	-34.87%	30394	0.4691	186.83	15.43	-33.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220620	15.3	15.5	15.1	15.19	-0.39%	-0.26%	-35.64%	15307	0.2332	92.88	15.23	-34.04%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220617	15.28	15.47	15.05	15.25	-0.39%	-0.2%	-35.38%	27930	0.4268	169.98	15.28	-33.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220616	14.5	15.45	14.34	15.31	5.59%	1.26%	-35.13%	52316	0.7909	314.99	15.12	-34.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220615	14.79	14.79	14.36	14.5	-1.96%	-0.62%	-38.56%	28054	0.4094	163.05	14.59	-36.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220614	15.5	15.58	14.99	15.58	0.71%	1.96%	-33.98%	32884	0.5024	200.09	15.28	-33.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220613	15.8	16	15.39	15.47	-1.59%	-0.64%	-34.45%	22932	0.3571	142.22	15.57	-32.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220610	15.55	15.87	15.29	15.72	0.58%	0.83%	-33.39%	29547	0.4605	183.4	15.59	-32.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220609	15.51	16.17	15.41	15.63	1.03%	-1.01%	-33.77%	35360	0.5582	222.31	15.79	-31.62%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220608	15.39	15.5	15.03	15.47	0.52%	1.05%	-34.45%	18625	0.2852	113.58	15.31	-33.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220607	15.35	15.72	15.2	15.39	-0.26%	-0.32%	-34.79%	29604	0.4572	182.09	15.44	-33.13%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220606	15.37	15.5	15	15.43	2.05%	1.51%	-34.62%	36225	0.5507	219.32	15.2	-34.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220602	14.6	15.53	14.54	15.12	2.72%	0.4%	-35.93%	49917	0.7518	299.41	15.06	-34.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220601	13.87	15.12	13.84	14.72	6.05%	1.17%	-37.63%	53242	0.7748	308.57	14.55	-36.99%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220531	13.74	13.89	13.62	13.88	0.87%	0.8%	-41.19%	18111	0.2494	99.33	13.77	-40.36%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220530	13.64	13.81	13.59	13.76	0.29%	0.29%	-41.69%	13838	0.1898	75.59	13.72	-40.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220527	13.81	13.89	13.55	13.72	-0.22%	-0.07%	-41.86%	13332	0.1831	72.92	13.73	-40.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220526	13.7	13.83	13.42	13.75	0.66%	0.73%	-41.74%	17960	0.2451	97.61	13.65	-40.88%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220525	13.39	13.66	13.36	13.66	2.25%	0.74%	-42.12%	16072	0.2179	86.78	13.56	-41.27%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220524	14.07	14.08	13.3	13.36	-4.3%	-2.34%	-43.39%	23436	0.3205	127.64	13.68	-40.75%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220523	13.83	14.08	13.77	13.96	1.53%	0.29%	-40.85%	19279	0.2683	106.85	13.92	-39.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220520	13.68	13.85	13.55	13.75	1.63%	0.36%	-41.74%	22153	0.3036	120.91	13.7	-40.67%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220519	13.1	13.59	13.05	13.53	1.35%	1.65%	-42.67%	27424	0.3649	145.33	13.31	-42.36%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220518	13.26	13.58	13.1	13.35	-1.33%	0.38%	-43.43%	29839	0.397	158.11	13.3	-42.4%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220517	13.67	13.67	13.45	13.53	-1.17%	0.15%	-42.67%	14177	0.1916	76.31	13.51	-41.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220516	13.86	13.95	13.55	13.69	-0.29%	-0.22%	-41.99%	16278	0.2234	88.97	13.72	-40.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220513	13.7	13.85	13.63	13.73	0.59%	0%	-41.82%	16436	0.2256	89.85	13.73	-40.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220512	13.5	13.76	13.47	13.65	0.37%	0.29%	-42.16%	18534	0.2523	100.48	13.61	-41.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220511	13.72	13.92	13.58	13.6	-0.87%	-1.38%	-42.37%	26224	0.3615	143.97	13.79	-40.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220510	13.53	13.81	13.35	13.72	0.07%	0.29%	-41.86%	16283	0.2227	88.69	13.68	-40.75%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220509	13.56	13.89	13.4	13.71	1.93%	-0.22%	-41.91%	20376	0.28	111.51	13.74	-40.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220506	13.33	13.62	13.1	13.45	-1.82%	0.07%	-43.01%	16106	0.2164	86.18	13.44	-41.79%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220505	13.87	13.88	13.47	13.7	-1.23%	0.51%	-41.95%	30244	0.4122	164.16	13.63	-40.97%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220429	13.54	14.1	13.35	13.87	-6.47%	1.17%	-41.23%	55155	0.756	301.09	13.71	-40.62%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220428	14.75	14.98	14.45	14.83	0.61%	0.88%	-37.16%	9522	0.14	55.76	14.7	-36.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220427	14.44	14.77	14.15	14.74	2.08%	1.59%	-37.54%	9189	0.1333	53.09	14.51	-37.16%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220426	15.08	15.08	14.41	14.44	-2.7%	-1.77%	-38.81%	8569	0.126	50.18	14.7	-36.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220425	15.89	15.9	14.76	14.84	-6.55%	-2.82%	-37.12%	12822	0.1958	77.98	15.27	-33.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220422	16.16	16.3	15.7	15.88	-1.73%	-0.38%	-32.71%	10707	0.1707	67.98	15.94	-30.97%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220421	16.73	16.81	16.13	16.16	-3.41%	-1.76%	-31.53%	10394	0.171	68.1	16.45	-28.76%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220420	16.82	16.97	16.55	16.73	-0.77%	-0.3%	-29.11%	8637	0.1449	57.71	16.78	-27.33%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220419	16.89	16.94	16.65	16.86	0.12%	0.12%	-28.56%	7849	0.1322	52.65	16.84	-27.07%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220418	16.8	16.87	16.4	16.84	1.08%	0.42%	-28.64%	5302	0.0889	35.41	16.77	-27.37%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220415	16.85	16.88	16.56	16.66	-1.3%	-0.12%	-29.41%	7206	0.1202	47.87	16.68	-27.76%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220414	16.99	17.09	16.83	16.88	-0.3%	-0.12%	-28.47%	10450	0.1766	70.33	16.9	-26.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220413	16.8	17.08	16.55	16.93	0.42%	0.47%	-28.26%	10756	0.1812	72.17	16.85	-27.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220412	16.31	16.9	16.31	16.86	2.99%	1.26%	-28.56%	8002	0.1332	53.05	16.65	-27.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220411	16.82	16.86	16.33	16.37	-2.15%	-0.91%	-30.64%	7920	0.1308	52.09	16.52	-28.45%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220408	16.82	16.91	16.48	16.73	-0.83%	0.48%	-29.11%	8390	0.1397	55.64	16.65	-27.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220401	16.7	16.95	16.5	16.93	0.59%	0.65%	-28.26%	11202	0.1884	75.03	16.82	-27.15%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220331	16.68	17.29	16.6	16.83	1.88%	-0.71%	-28.69%	20118	0.3411	135.85	16.95	-26.59%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220330	16.43	16.6	16.22	16.52	1.35%	0.55%	-30%	11228	0.1845	73.48	16.43	-28.84%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220329	16.63	16.79	16.28	16.3	-2.34%	-0.91%	-30.93%	14101	0.232	92.4	16.45	-28.76%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220328	17.1	17.13	16.54	16.69	-1.53%	-0.24%	-29.28%	8733	0.1461	58.19	16.73	-27.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220325	17.03	17.18	16.91	16.95	-0.29%	-0.64%	-28.18%	9374	0.1599	63.68	17.06	-26.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220324	17.3	17.3	17	17	-1.68%	-0.41%	-27.97%	11485	0.196	78.06	17.07	-26.07%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220323	17.46	17.5	17.19	17.29	-0.75%	-0.29%	-26.74%	11265	0.1953	77.78	17.34	-24.9%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220322	17.61	17.68	17.18	17.42	-1.02%	0.29%	-26.19%	17390	0.302	120.28	17.37	-24.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220321	17.25	17.98	17.15	17.6	2.74%	0.11%	-25.42%	26273	0.4618	183.92	17.58	-23.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220318	17	17.18	16.84	17.13	0.35%	0.29%	-27.42%	15077	0.2575	102.55	17.08	-26.03%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220317	17.02	17.36	16.98	17.07	0.29%	-0.29%	-27.67%	26500	0.4538	180.73	17.12	-25.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220316	16.75	17.2	16.05	17.02	1.25%	1.61%	-27.88%	35713	0.5981	238.2	16.75	-27.46%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220315	18.48	18.48	16.81	16.81	-10.01%	-4.38%	-28.77%	45893	0.8068	321.32	17.58	-23.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220311	18.85	18.98	18.33	18.85	-1.77%	1.18%	-20.13%	37123	0.6915	275.4	18.63	-19.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220310	19.68	19.69	19.02	19.19	-1.74%	-0.52%	-18.69%	40060	0.7727	307.74	19.29	-16.46%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220309	18.79	19.88	18.41	19.53	3.88%	1.93%	-17.25%	59997	1.1497	457.88	19.16	-17.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220308	19.69	20.3	18.74	18.8	-4.42%	-2.24%	-20.34%	51163	0.9841	391.93	19.23	-16.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220307	19.75	20.38	19.29	19.67	-1.7%	-0.46%	-16.65%	59872	1.1832	471.23	19.76	-14.42%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220304	21.88	21.88	20.01	20.01	-8.5%	-3.05%	-15.21%	111450	2.3001	916.05	20.64	-10.61%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220303	20	21.87	19.93	21.87	10.01%	1.91%	-7.33%	129352	2.7759	1105.54	21.46	-7.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220302	18.02	19.88	17.95	19.88	10.02%	1.48%	-15.76%	54020	1.0583	421.48	19.59	-15.16%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220301	17.85	18.08	17.8	18.07	1.23%	0.78%	-23.43%	7133	0.1279	50.94	17.93	-22.35%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220228	17.99	18.03	17.55	17.85	-0.78%	0.79%	-24.36%	8486	0.1503	59.86	17.71	-23.3%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220225	17.79	18.06	17.79	17.99	1.35%	0.06%	-23.77%	5706	0.1026	40.86	17.98	-22.13%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220224	18.08	18.14	17.51	17.75	-1.88%	-0.84%	-24.79%	11250	0.2014	80.21	17.9	-22.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220223	17.96	18.1	17.89	18.09	1.17%	0.28%	-23.35%	6781	0.1223	48.71	18.04	-21.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220222	18.08	18.08	17.86	17.88	-1.38%	-0.28%	-24.24%	5844	0.1048	41.74	17.93	-22.35%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220221	18.14	18.17	18	18.13	0.28%	0.11%	-23.18%	5639	0.1021	40.66	18.11	-21.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220218	18.05	18.09	17.93	18.08	0.11%	0.28%	-23.39%	4365	0.0787	31.34	18.03	-21.91%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220217	18.18	18.2	18.01	18.06	-0.06%	-0.17%	-23.47%	3836	0.0694	27.64	18.09	-21.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220216	17.98	18.18	17.95	18.07	0.84%	-0.11%	-23.43%	4876	0.0882	35.13	18.09	-21.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220215	17.86	18.08	17.85	17.92	-0.28%	-0.28%	-24.07%	4379	0.0787	31.34	17.97	-22.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220214	17.95	18.05	17.71	17.97	-0.33%	0.45%	-23.86%	4639	0.083	33.06	17.89	-22.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220211	18.25	18.25	17.98	18.03	-1.31%	-0.55%	-23.6%	6960	0.1262	50.26	18.13	-21.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220210	18.28	18.3	18.12	18.27	0.05%	0.33%	-22.58%	7343	0.1337	53.25	18.21	-21.13%	23.18	0%	23.27	0%	23.6	0%	0.29%
20220209	18.01	18.27	18.01	18.26	1.44%	0.38%	-22.63%	6196	0.1127	44.88	18.19	-21.22%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211203	19.73	20.1	19.62	20.06	2.03%	0.8%	-15%	14120	0.281	111.91	19.9	-13.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211202	19.78	19.8	19.55	19.66	-0.71%	0.1%	-16.69%	6366	0.125	49.78	19.64	-14.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211201	19.66	19.9	19.6	19.8	0.56%	0.05%	-16.1%	7677	0.1519	60.5	19.79	-14.29%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211130	19.82	19.84	19.63	19.69	-0.25%	-0.15%	-16.57%	6317	0.1246	49.62	19.72	-14.6%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211129	19.2	19.85	19.01	19.74	1.96%	1.39%	-16.36%	11463	0.2232	88.89	19.47	-15.68%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211126	19.67	19.77	19.29	19.36	-1.58%	-0.51%	-17.97%	6691	0.1302	51.85	19.46	-15.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211125	19.64	19.79	19.5	19.67	0.2%	0.1%	-16.65%	5664	0.1113	44.33	19.65	-14.9%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211124	19.78	19.82	19.57	19.63	-0.76%	-0.15%	-16.82%	6037	0.1187	47.27	19.66	-14.85%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211123	19.81	19.83	19.53	19.78	0.56%	0.41%	-16.19%	6966	0.1372	54.64	19.7	-14.68%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211122	20	20	19.6	19.67	-1.11%	-0.51%	-16.65%	8998	0.1779	70.85	19.77	-14.38%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211119	19.84	19.97	19.51	19.89	2.21%	0.56%	-15.72%	10319	0.2041	81.29	19.78	-14.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211118	19.4	20.25	19.35	19.46	0.36%	-1.92%	-17.54%	23899	0.4742	188.86	19.84	-14.08%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211117	19.04	19.4	19.02	19.39	1.84%	0.67%	-17.84%	7882	0.1518	60.46	19.26	-16.59%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211116	19.12	19.27	19.02	19.04	-0.42%	-0.42%	-19.32%	5146	0.0984	39.19	19.12	-17.19%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211115	18.93	19.23	18.86	19.12	1%	0.1%	-18.98%	7857	0.1501	59.78	19.1	-17.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211112	18.71	18.99	18.66	18.93	0.48%	0.26%	-19.79%	7039	0.1329	52.93	18.88	-18.23%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211111	18.81	18.87	18.61	18.84	0.37%	0.48%	-20.17%	6933	0.13	51.77	18.75	-18.8%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211110	18.4	18.77	18.28	18.77	1.96%	0.97%	-20.47%	10788	0.2005	79.85	18.59	-19.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211109	18.38	18.43	18.3	18.41	0.38%	0.16%	-21.99%	4766	0.0876	34.89	18.38	-20.4%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211108	18.39	18.45	18.14	18.34	-0.05%	0.33%	-22.29%	3790	0.0693	27.6	18.28	-20.83%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211105	18.13	18.45	18.08	18.35	1.61%	0%	-22.25%	7434	0.1364	54.32	18.35	-20.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211104	18.02	18.18	18	18.06	0.22%	-0.11%	-23.47%	5934	0.1073	42.73	18.08	-21.7%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211103	18.18	18.24	17.91	18.02	-0.33%	0.11%	-23.64%	4760	0.0857	34.13	18	-22.04%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211102	18.17	18.26	17.9	18.08	-0.82%	0.22%	-23.39%	6221	0.1122	44.69	18.04	-21.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211101	18.28	18.29	17.73	18.23	-0.22%	1.62%	-22.75%	11566	0.2075	82.64	17.94	-22.3%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211029	18.49	18.56	18.09	18.27	-1.19%	0.27%	-22.58%	6717	0.1224	48.75	18.22	-21.09%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211028	19	19.16	18.4	18.49	-4.1%	-0.86%	-21.65%	10458	0.195	77.66	18.65	-19.23%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211027	19.52	19.6	19.18	19.28	-1.28%	-0.16%	-18.31%	5028	0.0971	38.67	19.31	-16.37%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211026	19.12	19.57	19.03	19.53	2.36%	1.03%	-17.25%	9435	0.1824	72.64	19.33	-16.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211025	18.99	19.2	18.82	19.08	0.47%	0.63%	-19.15%	4646	0.0881	35.09	18.96	-17.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211022	18.98	19.14	18.8	18.99	0.11%	0.32%	-19.53%	3687	0.0698	27.8	18.93	-18.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211021	19.19	19.19	18.95	18.97	-0.78%	-0.37%	-19.62%	3966	0.0755	30.07	19.04	-17.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211020	19.3	19.35	19.06	19.12	-0.78%	-0.1%	-18.98%	3736	0.0715	28.48	19.14	-17.11%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211019	19.11	19.32	19	19.27	0.16%	0.47%	-18.35%	3999	0.0767	30.55	19.18	-16.93%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211018	19.29	19.32	19.11	19.24	-0.72%	0.26%	-18.47%	3304	0.0634	25.25	19.19	-16.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211015	19.51	19.52	19.31	19.38	-0.05%	0%	-17.88%	3349	0.0649	25.85	19.38	-16.07%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211014	19.45	19.61	19.25	19.39	-1.87%	-0.15%	-17.84%	6273	0.1218	48.51	19.42	-15.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211013	19.43	20.2	19.43	19.76	1.7%	-0.3%	-16.27%	8542	0.1693	67.43	19.82	-14.16%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211012	19.58	19.59	19.26	19.43	-0.77%	0.21%	-17.67%	4394	0.0852	33.93	19.39	-16.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211011	19.57	19.68	19.43	19.58	0.1%	0%	-17.03%	6021	0.1179	46.96	19.58	-15.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20211008	19.17	19.58	19.15	19.56	2.19%	0.67%	-17.12%	8415	0.1635	65.12	19.43	-15.85%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210930	18.72	19.15	18.71	19.14	2.3%	0.63%	-18.9%	4468	0.085	33.85	19.02	-17.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210929	19.05	19.05	18.68	18.71	-1.84%	-0.27%	-20.72%	4883	0.0916	36.48	18.76	-18.75%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210928	19.05	19.23	19.02	19.06	-0.16%	-0.1%	-19.24%	5439	0.1038	41.34	19.08	-17.37%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210927	19.69	19.69	18.91	19.09	-2.45%	-0.62%	-19.11%	11382	0.2187	87.1	19.21	-16.8%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210924	19.7	19.7	19.48	19.57	-0.66%	0%	-17.08%	7834	0.1533	61.05	19.57	-15.24%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210923	19.5	19.83	19.5	19.7	0.77%	0.31%	-16.53%	6547	0.1286	51.22	19.64	-14.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210922	19.52	19.66	19.37	19.55	-1.26%	0.21%	-17.16%	6644	0.1296	51.61	19.51	-15.5%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210917	19.73	19.87	19.48	19.8	0.25%	0.66%	-16.1%	8588	0.1689	67.27	19.67	-14.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210916	20.08	20.1	19.7	19.75	-1.5%	-0.3%	-16.31%	9717	0.1925	76.67	19.81	-14.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210915	20.04	20.05	19.72	20.05	0.05%	0.96%	-15.04%	10023	0.1991	79.29	19.86	-13.99%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210914	20.11	20.26	19.98	20.04	-0.35%	-0.5%	-15.08%	13578	0.2734	108.89	20.14	-12.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210913	20	20.21	19.65	20.11	0.5%	0.9%	-14.79%	15050	0.2999	119.44	19.93	-13.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210910	20.73	20.73	19.92	20.01	-4.49%	-0.89%	-15.21%	31539	0.6368	253.61	20.19	-12.56%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210909	21.43	21.43	20.56	20.95	7.55%	-0.48%	-11.23%	64956	1.3675	544.63	21.05	-8.83%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210908	19.35	19.48	19.24	19.48	0.93%	0.67%	-17.46%	13737	0.2658	105.86	19.35	-16.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210907	19.3	19.33	19.15	19.3	0.05%	0.42%	-18.22%	10223	0.1965	78.26	19.22	-16.76%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210906	19.15	19.42	18.76	19.29	0.94%	1.15%	-18.26%	18774	0.3581	142.62	19.07	-17.41%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210729	19.93	20.4	19.93	20.06	0.65%	-0.4%	-15%	6945	0.1399	55.72	20.14	-12.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210728	20.41	20.57	19.9	19.93	-2.97%	-0.75%	-15.55%	10642	0.2137	85.11	20.08	-13.04%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210727	21.16	21.21	20.54	20.54	-3.11%	-1.3%	-12.97%	8207	0.1708	68.02	20.81	-9.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210726	21.8	21.8	20.67	21.2	-1.35%	0.76%	-10.17%	9122	0.1919	76.43	21.04	-8.88%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210723	22.08	22.17	21.32	21.49	-2.67%	-0.92%	-8.94%	9056	0.1964	78.22	21.69	-6.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210722	21.8	22.3	21.21	22.08	1.8%	1.66%	-6.44%	11750	0.2552	101.64	21.72	-5.93%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210721	21.67	21.99	21.56	21.69	0.56%	0.09%	-8.09%	7025	0.1522	60.62	21.67	-6.15%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210720	22.02	22.14	21.52	21.57	-2.62%	-0.64%	-8.6%	9504	0.2063	82.16	21.71	-5.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210719	22.45	22.45	22	22.15	-0.94%	0.27%	-6.14%	3739	0.0826	32.9	22.09	-4.33%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210716	22.29	22.49	22.08	22.36	0.4%	0.18%	-5.25%	6505	0.1452	57.83	22.32	-3.33%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210715	22.47	22.57	21.9	22.27	-1.29%	0.59%	-5.64%	11496	0.2545	101.36	22.14	-4.11%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210714	22.66	22.74	22.23	22.56	0.18%	0.4%	-4.41%	7148	0.1606	63.96	22.47	-2.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210713	22.5	22.76	22.29	22.52	1.44%	-0.13%	-4.58%	7832	0.1766	70.33	22.55	-2.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210712	22.24	22.47	22.06	22.2	0.09%	-0.09%	-5.93%	7462	0.1658	66.03	22.22	-3.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210709	22.07	22.29	21.7	22.18	0.77%	0.73%	-6.02%	10014	0.2205	87.82	22.02	-4.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210708	22.61	22.88	21.92	22.01	-3%	-1.61%	-6.74%	15029	0.3362	133.9	22.37	-3.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210707	22.63	22.88	22.4	22.69	0.27%	0.44%	-3.86%	8575	0.1937	77.14	22.59	-2.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210706	23.53	23.53	22.6	22.63	-4.03%	-1.14%	-4.11%	17673	0.4046	161.14	22.89	-0.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210705	23.79	23.88	23.01	23.58	-0.88%	1.2%	-0.08%	13955	0.3251	129.48	23.3	0.91%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210702	24.11	24.23	23.72	23.79	-1.37%	-0.38%	0.81%	10177	0.243	96.78	23.88	3.42%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210701	24.19	24.42	24	24.12	-0.29%	-0.45%	2.2%	7891	0.1912	76.15	24.23	4.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210630	23.67	24.28	23.63	24.19	1.98%	0.62%	2.5%	14981	0.3601	143.41	24.04	4.11%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210629	23.71	23.87	23.65	23.72	-0.5%	0%	0.51%	6147	0.1458	58.07	23.72	2.73%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210628	24.18	24.18	23.75	23.84	-0.67%	0.08%	1.02%	10829	0.258	102.75	23.82	3.16%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210625	23.8	24	23.68	24	1.01%	0.71%	1.69%	11802	0.2813	112.03	23.83	3.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210624	24.04	24.04	23.73	23.76	-1.21%	-0.34%	0.68%	6253	0.1491	59.38	23.84	3.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210623	24.3	24.3	24.01	24.05	-0.78%	-0.04%	1.91%	8178	0.1968	78.38	24.06	4.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210622	24.75	24.75	24.13	24.24	-0.62%	-0.16%	2.71%	5848	0.142	56.55	24.28	5.15%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210621	23.6	24.85	23.5	24.39	2.95%	0%	3.35%	11698	0.2853	113.62	24.39	5.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210618	23.9	23.91	23.6	23.69	-1.04%	0%	0.38%	7327	0.1736	69.14	23.69	2.6%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210617	24	24.32	23.93	23.94	0%	-0.33%	1.44%	4701	0.1129	44.96	24.02	4.03%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210616	24.01	24.19	23.79	23.94	-1.16%	0.08%	1.44%	8826	0.2111	84.07	23.92	3.59%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210615	24.23	24.8	24	24.22	0.75%	-0.08%	2.63%	7107	0.1723	68.62	24.24	4.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210611	24.8	24.8	24.04	24.04	-2.36%	-1.11%	1.86%	10022	0.2436	97.02	24.31	5.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210610	24.68	25.1	24.59	25.02	1.71%	0.48%	6.02%	13747	0.3423	136.33	24.9	7.84%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210609	24.2	24.6	24.09	24.6	1.65%	0.53%	4.24%	9701	0.2374	94.55	24.47	5.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210608	24	24.35	23.78	24.2	0.83%	0.41%	2.54%	6534	0.1575	62.73	24.1	4.37%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210607	24.1	24.29	23.68	24	-0.66%	0.08%	1.69%	9693	0.2324	92.56	23.98	3.85%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210604	24.65	24.65	24.12	24.16	0%	-0.41%	2.37%	4605	0.1117	44.49	24.26	5.07%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210603	24.44	24.5	24.13	24.16	-0.82%	-0.54%	2.37%	4874	0.1184	47.15	24.29	5.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210602	24.85	24.85	24.27	24.36	-0.45%	-0.2%	3.22%	7324	0.1788	71.21	24.41	5.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210601	24.28	24.75	24.23	24.47	1.16%	0.33%	3.69%	9285	0.2265	90.21	24.39	5.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210531	24.24	24.31	23.95	24.19	0.58%	0.46%	2.5%	9356	0.2253	89.73	24.08	4.29%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210528	24.72	24.89	23.81	24.05	-2.71%	-0.74%	1.91%	15162	0.3673	146.28	24.23	4.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210527	25.01	25.17	24.7	24.72	-1.32%	-0.8%	4.75%	12051	0.3003	119.6	24.92	7.93%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210526	24.98	25.1	24.71	25.05	0.93%	0.44%	6.14%	8427	0.2102	83.72	24.94	8.01%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210525	24.6	24.85	24.4	24.82	0.94%	0.65%	5.17%	9171	0.2262	90.09	24.66	6.8%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210524	24.81	25.05	24.44	24.59	-1.17%	-0.08%	4.19%	11127	0.2738	109.04	24.61	6.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210521	25.35	25.35	24.86	24.88	-0.96%	-0.68%	5.42%	8221	0.2059	82	25.05	8.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210520	25.74	25.82	25.06	25.12	-2.41%	-0.83%	6.44%	9980	0.2528	100.68	25.33	9.7%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210519	26.48	26.48	25.71	25.74	-2.46%	-0.77%	9.07%	9420	0.2444	97.34	25.94	12.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210518	26.58	26.58	26.24	26.39	-0.11%	-0.04%	11.82%	7596	0.2005	79.85	26.4	14.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210517	26.25	26.45	25.85	26.42	1.19%	0.72%	11.95%	11756	0.3084	122.82	26.23	13.6%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210514	25.6	26.46	25.52	26.11	1.99%	0.04%	10.64%	10014	0.2614	104.11	26.1	13.04%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210513	25.61	25.9	25.42	25.6	-0.62%	-0.39%	8.47%	7964	0.2047	81.52	25.7	11.3%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210512	25.71	25.93	25.66	25.76	-0.16%	0.04%	9.15%	6869	0.1769	70.45	25.75	11.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210511	26.05	26.05	25.5	25.8	-0.19%	0.35%	9.32%	7036	0.1809	72.05	25.71	11.35%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210510	25.36	26.01	25.27	25.85	2.17%	0.43%	9.53%	7649	0.1969	78.42	25.74	11.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210507	25.45	25.59	25.23	25.3	-0.24%	-0.32%	7.2%	5517	0.14	55.76	25.38	9.92%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210506	25.54	25.75	25.2	25.36	-0.7%	-0.35%	7.46%	6094	0.1551	61.77	25.45	10.22%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210430	26.28	26.28	25.45	25.54	-1.92%	-0.47%	8.22%	11822	0.3033	120.79	25.66	11.13%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210429	26.22	26.36	25.71	26.04	-0.76%	0.08%	10.34%	10659	0.2773	110.44	26.02	12.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210428	26.04	26.46	25.81	26.24	0.27%	0.27%	11.19%	12623	0.3303	131.55	26.17	13.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210427	26.84	27.24	25.82	26.17	-7.36%	-0.23%	10.89%	40357	1.0585	421.56	26.23	13.6%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210426	28.4	28.5	27.75	28.25	-0.46%	0.11%	19.7%	17794	0.5021	199.97	28.22	22.22%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210423	27.99	28.44	27.91	28.38	0.39%	0.35%	20.25%	21084	0.5962	237.44	28.28	22.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210422	27.48	28.58	27.48	28.27	3.14%	0.21%	19.79%	26790	0.7557	300.97	28.21	22.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210421	27.75	28.18	27.3	27.41	-0.83%	-0.83%	16.14%	12384	0.3423	136.33	27.64	19.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210416	26.11	27.15	26.11	27.15	3.63%	1.5%	15.04%	12024	0.3216	128.08	26.75	15.85%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210415	26.3	26.65	26.11	26.2	-0.23%	-0.3%	11.02%	4954	0.1302	51.85	26.28	13.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210414	26.76	26.76	26.15	26.26	-1.87%	-0.27%	11.27%	8465	0.2229	88.77	26.33	14.03%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210413	26.89	26.89	26.51	26.76	-0.34%	0.15%	13.39%	6460	0.1726	68.74	26.72	15.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210412	27.2	27.2	26.64	26.85	-0.92%	0.26%	13.77%	7286	0.1951	77.7	26.78	15.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210409	27.08	27.15	26.41	27.1	1.19%	1.04%	14.83%	10357	0.2778	110.64	26.82	16.15%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210408	26.92	27.1	26.51	26.78	-0.33%	-0.04%	13.47%	7895	0.2115	84.23	26.79	16.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210407	26.99	27.2	26.52	26.87	-0.56%	0.37%	13.86%	8557	0.2291	91.24	26.77	15.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210406	26.69	27.1	26.31	27.02	0.45%	1.43%	14.49%	16298	0.4342	172.93	26.64	15.37%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210402	24.76	26.99	24.55	26.9	9.08%	3.3%	13.98%	40114	1.0445	415.99	26.04	12.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210401	25.57	25.57	24.58	24.66	-2.45%	-0.8%	4.49%	16741	0.4162	165.76	24.86	7.67%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210330	25.79	26.26	25.02	25.97	0.7%	0.12%	10.04%	10572	0.2742	109.2	25.94	12.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210329	26.3	26.34	25.76	25.79	-2.13%	-0.42%	9.28%	8719	0.2258	89.93	25.9	12.17%	23.18	0%	23.27	0%	23.6	0%	0.29%
20210326	26.02	26.36	25.75	26.35	2.13%	1.46%	11.65%	11068	0.2874	114.46	25.97	12.47%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201215	28.57	28.57	28.05	28.37	-0.07%	0.28%	20.21%	16424	0.4647	185.07	28.29	22.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201214	28.09	28.55	27.5	28.39	1.98%	0.71%	20.3%	20310	0.5725	228.01	28.19	22.09%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201211	28.21	28.34	27.77	27.84	-1.52%	-0.32%	17.97%	21469	0.5997	238.84	27.93	20.96%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201210	29.25	29.25	28.25	28.27	-2.89%	-1.12%	19.79%	24713	0.7066	281.41	28.59	23.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201209	28.7	29.35	28.51	29.11	1.46%	0.17%	23.35%	34175	0.9931	395.52	29.06	25.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201208	28.24	28.9	28.05	28.69	1.7%	0.7%	21.57%	29583	0.8427	335.62	28.49	23.39%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201207	28.68	28.7	28.1	28.21	-0.74%	-0.53%	19.53%	19095	0.5416	215.7	28.36	22.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201204	28	28.67	27.9	28.42	1.94%	0.35%	20.42%	33013	0.9348	372.3	28.32	22.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201203	28.6	28.69	27.86	27.88	-2.72%	-0.75%	18.14%	36761	1.0328	411.33	28.09	21.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201202	29.06	29.15	28.52	28.66	-1.92%	-0.24%	21.44%	28101	0.8073	321.52	28.73	24.43%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201201	28.84	29.25	28.8	29.22	0.79%	0.48%	23.81%	20123	0.5852	233.06	29.08	25.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201130	30.04	30.06	28.99	28.99	-3.5%	-1.36%	22.84%	36202	1.0639	423.71	29.39	27.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201127	30.2	30.3	29.45	30.04	-0.27%	0.6%	27.29%	29577	0.8831	351.71	29.86	29.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201126	29.01	30.36	29.01	30.12	2.62%	0.84%	27.63%	56215	1.6794	668.84	29.87	29.36%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201125	29.3	29.48	28.65	29.35	0.27%	0.96%	24.36%	36109	1.0497	418.06	29.07	25.9%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201124	28.25	29.8	28.03	29.27	3.61%	0.41%	24.03%	73299	2.1363	850.81	29.15	26.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201123	28.5	28.64	27.72	28.25	1.91%	0.64%	19.7%	41741	1.1716	466.61	28.07	21.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201120	27.41	27.78	27.03	27.72	0.62%	1.17%	17.46%	20091	0.5505	219.24	27.4	18.67%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201119	27.75	27.83	27.34	27.55	0.33%	-0.22%	16.74%	16770	0.4631	184.44	27.61	19.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201118	27.21	27.85	27.19	27.46	0.96%	-0.25%	16.36%	28635	0.7883	313.95	27.53	19.23%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201117	27.69	27.69	26.96	27.2	-1.09%	-0.15%	15.25%	14507	0.3952	157.39	27.24	17.97%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201116	27.99	28.11	27.37	27.5	-1.47%	-0.51%	16.53%	19084	0.5274	210.04	27.64	19.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201113	27.9	27.91	27.12	27.91	1.05%	1.16%	18.26%	16182	0.4464	177.78	27.59	19.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201112	27.83	27.93	27.48	27.62	-0.72%	0.07%	17.03%	14630	0.4038	160.82	27.6	19.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201111	28	28.21	27.65	27.82	-0.64%	-0.07%	17.88%	13151	0.3661	145.8	27.84	20.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201110	28.9	29.01	27.74	28	-3.11%	-1.13%	18.64%	24446	0.6923	275.72	28.32	22.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201109	28.88	29.35	28.65	28.9	0%	0%	22.46%	27468	0.7938	316.14	28.9	25.16%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201106	29.39	29.39	28.62	28.9	-1.1%	-0.14%	22.46%	20363	0.5894	234.74	28.94	25.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201105	29.26	29.29	28.75	29.22	0.79%	0.48%	23.81%	23773	0.6913	275.32	29.08	25.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201104	28.4	29.17	28.01	28.99	3.39%	1.15%	22.84%	24408	0.6995	278.59	28.66	24.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201103	27.6	28.17	27.5	28.04	2%	0.68%	18.81%	21354	0.5947	236.85	27.85	20.61%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201102	27.75	27.99	27.22	27.49	-3.2%	-0.36%	16.48%	24269	0.6697	266.72	27.59	19.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201030	29.01	29.45	27.46	28.4	-0.84%	-0.53%	20.34%	38819	1.1083	441.4	28.55	23.65%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201029	28.28	28.95	28.02	28.64	-0.38%	0.07%	21.36%	13559	0.388	154.53	28.62	23.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201028	28.6	28.95	26.72	28.75	0.59%	1.41%	21.82%	19733	0.5594	222.79	28.35	22.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201027	28.08	28.65	28.08	28.58	0.04%	0.28%	21.1%	12675	0.3612	143.85	28.5	23.43%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201026	28.06	28.78	27.27	28.57	1.38%	1.17%	21.06%	20169	0.5696	226.85	28.24	22.3%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201023	28.48	28.57	27.69	28.18	-1.05%	0.25%	19.41%	15786	0.4438	176.75	28.11	21.74%	23.18	0%	23.27	0%	23.6	0%	0.29%
20201022	28.32	28.55	28.1	28.48	0.56%	0.42%	20.68%	13789	0.3911	155.76	28.36	22.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200909	33.25	33.49	32.11	32.15	-2.87%	-1.95%	36.23%	25517	0.8368	333.27	32.79	42.01%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200908	32.47	33.26	32.2	33.1	1.72%	0.91%	40.25%	23941	0.7852	312.72	32.8	42.05%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200907	34.31	34.48	32.2	32.54	-4.96%	-1.72%	37.88%	32313	1.07	426.14	33.11	43.4%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200904	34	34.69	33	34.24	-1.83%	1.3%	45.08%	40725	1.3764	548.17	33.8	46.38%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200903	35.86	35.99	34.7	34.88	-3.38%	-0.97%	47.8%	25438	0.8959	356.8	35.22	52.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200902	35.7	36.1	34.88	36.1	2.06%	1.46%	52.97%	23431	0.8337	332.03	35.58	54.09%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200901	35	35.49	34.67	35.37	0.54%	0.37%	49.87%	17842	0.6288	250.43	35.24	52.62%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200831	36.13	36.35	35.07	35.18	-2.63%	-0.62%	49.07%	26702	0.9453	376.48	35.4	53.31%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200828	35.32	36.15	34.88	36.13	2.64%	1.26%	53.09%	23607	0.8424	335.5	35.68	54.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200827	34.74	35.64	34	35.2	2.77%	0.6%	49.15%	31654	1.1077	441.16	34.99	51.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200826	35.44	35.83	34.2	34.25	-3.22%	-1.52%	45.13%	27877	0.9695	386.12	34.78	50.63%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200825	36.08	36.48	35.35	35.39	-1.97%	-0.65%	49.96%	23568	0.8395	334.34	35.62	54.27%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200824	36.99	37.58	35.06	36.1	-1.88%	0.39%	52.97%	41518	1.493	594.61	35.96	55.74%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200821	36.44	37.12	36.3	36.79	0.71%	0.35%	55.89%	33078	1.2127	482.97	36.66	58.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200820	36.95	37.66	36.11	36.53	-0.92%	-0.57%	54.79%	37087	1.3627	542.71	36.74	59.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200819	37	39.44	36.51	36.87	-1.15%	-2.97%	56.23%	93264	3.5442	1411.53	38	64.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200818	36.18	37.88	36.18	37.3	3.15%	0.38%	58.05%	75825	2.8176	1122.15	37.16	60.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200817	33.12	36.16	32.88	36.16	10.01%	2.81%	53.22%	70143	2.4669	982.48	35.17	52.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200814	31.76	33.93	31.76	32.87	3.56%	-0.9%	39.28%	48285	1.6014	637.78	33.17	43.66%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200813	31.86	31.96	31	31.74	0.06%	0.73%	34.49%	15163	0.4778	190.29	31.51	36.47%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200812	32.15	32.48	31.21	31.72	-1.4%	-0.25%	34.41%	28047	0.8919	355.21	31.8	37.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200811	32.57	33.6	32.1	32.17	-0.43%	-2.1%	36.31%	43667	1.4351	571.55	32.86	42.31%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200810	31.8	32.46	31.12	32.31	1.6%	0.87%	36.91%	34588	1.1077	441.16	32.03	38.72%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200807	31.32	31.84	30.5	31.8	0.06%	1.92%	34.75%	39253	1.2245	487.67	31.2	35.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200806	31	31.78	30.42	31.78	3.15%	1.7%	34.66%	33455	1.0456	416.42	31.25	35.34%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200805	29.73	31.12	29.34	30.81	3.63%	0.69%	30.55%	36458	1.1156	444.3	30.6	32.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200804	29.9	29.99	29.33	29.73	-0.5%	0.51%	25.97%	18583	0.5497	218.93	29.58	28.11%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200803	29.2	29.96	29.17	29.88	2.86%	0.54%	26.61%	25689	0.7635	304.07	29.72	28.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200731	29.21	29.5	28.7	29.05	-0.72%	0%	23.09%	43719	1.2702	505.87	29.05	25.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200730	30.43	30.45	29.22	29.26	-3.75%	-1.42%	23.98%	33481	0.9936	395.71	29.68	28.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200729	29.85	30.48	29.6	30.4	1.84%	0.53%	28.81%	28382	0.8584	341.87	30.24	30.97%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200728	29.34	29.85	29.21	29.85	1.32%	0.88%	26.48%	16515	0.4886	194.59	29.59	28.15%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200727	30.49	30.87	29.3	29.46	-3.28%	-0.91%	24.83%	28798	0.8563	341.03	29.73	28.76%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200724	31.79	31.86	30.46	30.46	-4.99%	-1.9%	29.07%	34304	1.0651	424.19	31.05	34.47%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200723	32.52	33.9	30.86	32.06	-2.26%	0.98%	35.85%	50669	1.6087	640.69	31.75	37.51%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200722	32.67	33.96	32.1	32.8	2.21%	-0.73%	38.98%	59713	1.973	785.77	33.04	43.09%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200721	31.38	32.1	30.92	32.09	2.98%	1.36%	35.97%	34478	1.0916	434.74	31.66	37.12%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200720	30.89	31.28	30.3	31.16	1.5%	0.81%	32.03%	34842	1.0769	428.89	30.91	33.87%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200717	30.92	31.69	30.25	30.7	-0.68%	-0.49%	30.08%	30028	0.9263	368.91	30.85	33.61%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200716	32.61	32.87	30.91	30.91	-6.19%	-2.95%	30.97%	34407	1.0957	436.38	31.85	37.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200715	33.2	33.7	32.3	32.95	-2.43%	-0.12%	39.62%	41556	1.3709	545.98	32.99	42.88%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200714	32.5	34.33	32.48	33.77	3.27%	1.23%	43.09%	56811	1.8952	754.79	33.36	44.48%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200713	31.78	32.88	31.62	32.7	2.86%	1.11%	38.56%	40613	1.3136	523.16	32.34	40.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200710	32.51	32.51	31.2	31.79	-2.48%	-0.19%	34.7%	52528	1.6732	666.37	31.85	37.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200709	31.19	32.6	31.09	32.6	5.5%	1.59%	38.14%	78914	2.532	1008.4	32.09	38.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200708	31.5	31.5	30.38	30.9	-1.28%	0.23%	30.93%	43318	1.3355	531.88	30.83	33.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200707	30.94	31.48	30.21	31.3	1.56%	1.72%	32.63%	61091	1.88	748.74	30.77	33.26%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200706	30.35	31.17	30.16	30.82	1.12%	0.69%	30.59%	41848	1.2809	510.14	30.61	32.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200703	31.18	31.34	29.8	30.48	-2.37%	0.53%	29.15%	57967	1.7577	700.03	30.32	31.31%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200702	31.67	32.35	31.1	31.22	-1.58%	-0.89%	32.29%	38974	1.2277	488.95	31.5	36.42%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200701	29.99	31.88	29.44	31.72	6.73%	2.59%	34.41%	68260	2.1106	840.58	30.92	33.91%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200630	29.61	29.84	29.2	29.72	0.75%	0.34%	25.93%	25675	0.7604	302.84	29.62	28.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200629	30.31	30.4	29.32	29.5	-2.51%	-0.61%	25%	26070	0.7738	308.18	29.68	28.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200624	30.19	30.76	29.9	30.26	0.23%	-0.16%	28.22%	23857	0.7232	288.02	30.31	31.27%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200623	29.74	30.49	29.19	30.19	1.89%	0.4%	27.92%	39603	1.1908	474.25	30.07	30.23%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200622	29.46	30.19	28.89	29.63	0.51%	0.1%	25.55%	30074	0.8901	354.49	29.6	28.19%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200619	29.6	29.84	29.32	29.48	-0.3%	-0.3%	24.92%	20656	0.6109	243.3	29.57	28.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200618	29.83	30.07	29.41	29.57	-1.3%	-0.4%	25.3%	18566	0.5513	219.56	29.69	28.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200617	30.38	30.58	29.62	29.96	-0.89%	0.23%	26.95%	18442	0.5512	219.52	29.89	29.45%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200616	29.3	30.58	29.3	30.23	3.6%	0.47%	28.09%	33626	1.0117	402.92	30.09	30.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200615	29.61	29.79	28.78	29.18	-2.67%	-0.03%	23.64%	38709	1.1298	449.96	29.19	26.42%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200612	29.55	30.14	29.4	29.98	-0.7%	0.81%	27.03%	29133	0.8663	345.02	29.74	28.8%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200611	30.59	31.15	30.02	30.19	-1.02%	-0.92%	27.92%	28005	0.8534	339.88	30.47	31.96%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200610	30.2	30.69	29.77	30.5	0.99%	0.73%	29.24%	23569	0.7136	284.2	30.28	31.14%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200609	30.82	30.98	30.02	30.2	-1.98%	-0.13%	27.97%	24830	0.7508	299.02	30.24	30.97%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200608	30.82	30.9	30.51	30.81	0.39%	0.39%	30.55%	20959	0.6432	256.16	30.69	32.91%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200605	30.95	30.95	30.2	30.69	0.26%	0.66%	30.04%	20155	0.6146	244.77	30.49	32.05%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200604	31.08	31.44	30.51	30.61	-1.51%	-1%	29.7%	29024	0.8973	357.36	30.92	33.91%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200603	30.31	31.08	30.1	31.08	2.54%	1.34%	31.69%	32022	0.9821	391.13	30.67	32.83%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200602	30.13	30.99	30.03	30.31	0.6%	-0.53%	28.43%	26571	0.8095	322.39	30.47	31.96%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200601	29.99	30.33	29.81	30.13	-0.46%	0.27%	27.67%	32584	0.9793	390.02	30.05	30.14%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200529	28.13	30.64	28.13	30.27	6.92%	2.19%	28.26%	23156	0.6859	273.17	29.62	28.28%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200528	37.78	37.78	36.4	37.1	-1.59%	0.05%	57.2%	14037	0.5205	207.3	37.08	60.59%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200527	38.37	38.37	37.4	37.7	-0.66%	-0.32%	59.75%	14619	0.5529	220.2	37.82	63.79%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200526	36.5	38.02	36.12	37.95	4.78%	2.21%	60.81%	22721	0.8437	336.01	37.13	60.81%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200525	36.63	36.63	35.71	36.22	0.19%	0.28%	53.47%	14888	0.5378	214.19	36.12	56.43%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200522	37.17	37.58	35.7	36.15	-2.35%	-1.07%	53.18%	23790	0.8692	346.17	36.54	58.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200521	38.43	38.6	37.02	37.02	-3.49%	-1.46%	56.86%	22959	0.8626	343.54	37.57	62.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200520	39.77	39.85	38.3	38.36	-3.55%	-1.57%	62.54%	20334	0.7924	315.58	38.97	68.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200519	38.86	39.79	38.66	39.77	2.47%	1.45%	68.52%	20763	0.8139	324.15	39.2	69.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200518	38.36	39.38	37.8	38.81	0.94%	0.41%	64.45%	24682	0.9539	379.9	38.65	67.39%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200515	39.06	39.11	38.41	38.45	-1.36%	-1%	62.92%	17368	0.6745	268.63	38.84	68.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200514	39.75	39.9	38.75	38.98	-2.31%	-0.38%	65.17%	19080	0.7466	297.34	39.13	69.47%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200513	39.23	40.2	38.91	39.9	1.37%	0.53%	69.07%	24796	0.9841	391.93	39.69	71.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200512	39.5	39.7	39	39.36	0.74%	0%	66.78%	20340	0.8006	318.85	39.36	70.46%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200511	39.76	40	38.93	39.07	0%	-0.76%	65.55%	28895	1.1375	453.02	39.37	70.51%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200508	38.9	40.47	38.69	39.07	1.51%	-0.64%	65.55%	41392	1.6277	648.25	39.32	70.29%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200507	38.19	38.5	38.01	38.49	-0.03%	0.44%	63.09%	18527	0.7099	282.73	38.32	65.96%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200506	36.63	38.5	36.28	38.5	4.68%	1.77%	63.14%	32446	1.2274	488.83	37.83	63.84%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200430	35.91	36.85	35.91	36.78	2.02%	1.21%	55.85%	21340	0.7755	308.85	36.34	57.38%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200429	37.99	38.19	35.33	36.05	-3.22%	-1.07%	52.75%	35726	1.3018	518.46	36.44	57.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200428	36.65	37.68	36.5	37.25	0.13%	0.13%	57.84%	18756	0.6978	277.91	37.2	61.11%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200427	36.85	37.55	36	37.2	2.23%	0.57%	57.63%	24096	0.8912	354.93	36.99	60.2%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200424	37.61	37.61	35.88	36.39	-2.65%	-0.08%	54.19%	21784	0.7934	315.98	36.42	57.73%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200423	38.02	38.04	37.1	37.38	-0.98%	-0.11%	58.39%	15776	0.5903	235.09	37.42	62.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200422	37.4	37.9	37	37.75	0.27%	0.27%	59.96%	15398	0.5798	230.91	37.65	63.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200421	38.18	38.5	37.25	37.65	-0.92%	-0.32%	59.53%	18463	0.6974	277.75	37.77	63.58%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200420	36.92	38.06	36.31	38	3.71%	0.64%	61.02%	38850	1.4668	584.17	37.76	63.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200417	35.65	37.48	35.65	36.64	1.13%	-0.52%	55.25%	35084	1.2922	514.64	36.83	59.51%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200416	36.08	36.79	34.71	36.23	1.74%	0.89%	53.52%	25443	0.9137	363.89	35.91	55.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200415	36.21	36.46	35.36	35.61	-0.86%	-0.31%	50.89%	17034	0.6085	242.34	35.72	54.7%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200414	35.77	36.67	35.77	35.92	0.42%	-0.28%	52.2%	33015	1.1891	473.58	36.02	56%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200413	35	37.1	34	35.77	2.23%	-0.69%	51.57%	40239	1.4496	577.32	36.02	56%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200410	36	36.39	34.5	34.99	-2.59%	-1.07%	48.26%	36176	1.2795	509.58	35.37	53.18%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200409	36	36.32	35.5	35.92	0.59%	0.34%	52.2%	17890	0.6404	255.05	35.8	55.05%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200408	35	35.93	34.67	35.71	2.38%	0.42%	51.31%	20686	0.7356	292.96	35.56	54.01%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200407	34.99	35.39	34.42	34.88	2.32%	0.03%	47.8%	19949	0.6957	277.07	34.87	51.02%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200403	32.68	34.29	32.5	34.09	4.25%	0.95%	44.45%	31458	1.0622	423.04	33.77	46.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200402	31.3	32.88	31.05	32.7	4.74%	1.65%	38.56%	19396	0.6239	248.48	32.17	39.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200401	31.52	31.69	30.77	31.22	0%	0.19%	32.29%	12757	0.3975	158.31	31.16	34.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200331	31.75	32.29	31.01	31.22	-0.26%	-1.27%	32.29%	16254	0.514	204.71	31.62	36.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200324	31.5	32.85	31.5	32.1	3.55%	-0.03%	36.02%	29672	0.9527	379.43	32.11	39.06%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200323	30.9	31.3	30.3	31	-2.18%	0.23%	31.36%	15321	0.4739	188.74	30.93	33.95%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200320	32.2	32.2	30.86	31.69	0.22%	0.89%	34.28%	16268	0.5109	203.47	31.41	36.03%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200319	31	32	30.41	31.62	1.15%	1.28%	33.98%	20089	0.6272	249.79	31.22	35.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200318	31.21	32.8	31.01	31.26	1.3%	-2.19%	32.46%	26888	0.8593	342.23	31.96	38.41%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200317	29.8	31.6	29.22	30.86	4.47%	1.65%	30.76%	26906	0.817	325.38	30.36	31.49%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200316	31.55	32.39	29.5	29.54	-6.46%	-3.97%	25.17%	24096	0.7413	295.23	30.76	33.22%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200313	30	32.28	30	31.58	-1.34%	1.67%	33.81%	27030	0.8396	334.38	31.06	34.52%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200312	32.35	33.57	31.55	32.01	-3.9%	-0.65%	35.64%	36527	1.1769	468.72	32.22	39.54%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200311	35.73	35.77	33.02	33.31	-6.01%	-2%	41.14%	40393	1.3729	546.78	33.99	47.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200310	34.55	35.45	33.65	35.44	2.13%	1.72%	50.17%	24745	0.8622	343.38	34.84	50.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200309	35.03	36.2	34.41	34.7	-1.84%	-0.97%	47.03%	29673	1.0398	414.11	35.04	51.75%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200306	36.67	36.67	35.24	35.35	-3.68%	-0.98%	49.79%	24643	0.8798	350.39	35.7	54.61%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200305	36.78	37.64	36.31	36.7	0.03%	-0.46%	55.51%	32978	1.2158	484.21	36.87	59.68%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200304	36.49	36.8	35.68	36.69	0.85%	1.38%	55.47%	30548	1.1055	440.28	36.19	56.73%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200303	35.13	36.8	35.13	36.38	4.54%	1.11%	54.15%	47745	1.718	684.22	35.98	55.83%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200302	33.07	35.18	32.82	34.8	6.42%	1.13%	47.46%	35900	1.2352	491.94	34.41	49.03%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200228	33.36	34.18	32.38	32.7	-5%	-1.86%	38.56%	32599	1.0861	432.55	33.32	44.3%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200227	33.6	34.95	33.6	34.42	2.44%	0.44%	45.85%	30063	1.0302	410.29	34.27	48.42%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200226	33.88	34.9	32.91	33.6	-2.81%	-0.5%	42.37%	41485	1.4011	558.01	33.77	46.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200225	34.85	35.79	33.01	34.57	-3.38%	0.49%	46.48%	48307	1.6619	661.87	34.4	48.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200224	35.6	36.24	35.09	35.78	-0.28%	0.25%	51.61%	39182	1.3985	556.97	35.69	54.57%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200221	33.78	35.9	33.76	35.88	3.4%	2.99%	52.03%	49857	1.7372	691.86	34.84	50.89%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200220	34.7	36.15	33.58	34.7	0.06%	-0.37%	47.03%	38021	1.3244	527.46	34.83	50.84%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200219	33.98	36	33.64	34.68	0.55%	-1.45%	46.95%	53591	1.8861	751.16	35.19	52.4%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200218	33.1	35.58	33.01	34.49	3.64%	0.29%	46.14%	53606	1.8436	734.24	34.39	48.94%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200217	31.5	33.56	31	33.28	6.26%	2.09%	41.02%	59583	1.9422	773.51	32.6	41.19%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200214	31.02	31.75	30.66	31.32	0.03%	-0.16%	32.71%	36668	1.1503	458.12	31.37	35.86%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200213	31.1	32.29	31	31.31	-1.01%	-0.57%	32.67%	47670	1.5013	597.91	31.49	36.38%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200212	29.32	31.93	29	31.63	6%	1.61%	34.03%	61422	1.9123	761.6	31.13	34.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200211	29	30.18	28.7	29.84	3.32%	0.71%	26.44%	56338	1.6691	664.74	29.63	28.32%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200210	28.47	29.18	28.02	28.88	0.56%	0.21%	22.37%	39564	1.1403	454.14	28.82	24.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200207	28.68	29.21	28.3	28.72	1.88%	0.1%	21.69%	43543	1.2493	497.55	28.69	24.25%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200206	27.9	28.5	27.3	28.19	3.64%	0.25%	19.45%	45425	1.2775	508.78	28.12	21.78%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200205	26.22	28	26.01	27.2	5.88%	0.11%	15.25%	41632	1.1312	450.52	27.17	17.67%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200204	23.49	25.95	23.49	25.69	6.82%	1.66%	8.86%	37139	0.9385	373.77	25.27	9.44%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200203	24.05	24.5	24.05	24.05	-9.99%	-0.12%	1.91%	30230	0.7279	289.9	24.08	4.29%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200123	28.1	28.1	26.05	26.72	-4.84%	-2.12%	13.22%	45267	1.2357	492.13	27.3	18.23%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200122	27.2	28.4	26.53	28.08	-1.13%	1.23%	18.98%	66013	1.8311	729.26	27.74	20.14%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200121	28.28	29.3	27.5	28.4	0.28%	-0.56%	20.34%	55476	1.5845	631.05	28.56	23.69%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200120	28.2	29.74	27.73	28.32	0.07%	-1.73%	20%	63961	1.8432	734.08	28.82	24.82%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200117	27	28.3	26.67	28.3	9.99%	1.69%	19.92%	88910	2.4748	985.62	27.83	20.53%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200116	26.51	26.51	25.62	25.73	-3.02%	-0.69%	9.03%	25048	0.649	258.47	25.91	12.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200115	26.45	26.65	25.69	26.53	-1.01%	0.99%	12.42%	40638	1.0676	425.19	26.27	13.77%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200114	25.39	26.98	25.39	26.8	7.07%	1.63%	13.56%	71451	1.884	750.33	26.37	14.21%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200113	24.8	25.55	24.6	25.03	4.29%	0.04%	6.06%	36932	0.9242	368.08	25.02	8.36%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200110	24.16	24.3	23.85	24	-0.66%	-0.04%	1.69%	10010	0.2403	95.7	24.01	3.98%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200109	24.04	24.25	24.01	24.16	0.88%	0.17%	2.37%	13688	0.3301	131.47	24.12	4.46%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200108	24.58	24.78	23.95	23.95	-3.74%	-0.91%	1.48%	31194	0.7541	300.33	24.17	4.68%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200107	24.68	25.21	24.51	24.88	0.28%	0.04%	5.42%	33859	0.8422	335.42	24.87	7.71%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200106	23.25	25.58	23.11	24.81	6.25%	1.51%	5.13%	47720	1.1662	464.45	24.44	5.85%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200103	23.22	23.4	23.11	23.35	0.56%	0.56%	-1.06%	13496	0.3134	124.82	23.22	0.56%	23.18	0%	23.27	0%	23.6	0%	0.29%
20200102	23.16	23.27	23.09	23.22	0.83%	0.13%	-1.61%	12131	0.2813	112.03	23.19	0.43%	23.18	0%	23.27	0%	23.6	0%	0.29%