日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.02 | 18.39 | 17.85 | 18.31 | 2.23% | 0.55% | 0% | 40680 | 0.7407 | 78.73 | 18.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 17.2 | 18.3 | 17.05 | 17.91 | 3.41% | 0.11% | 0% | 58122 | 1.0399 | 116.51 | 17.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 16.7 | 17.4 | 16.56 | 17.32 | 3.4% | 1.35% | 0% | 42157 | 0.7206 | 86.01 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 16.59 | 17.18 | 16.46 | 16.75 | 0.36% | -0.24% | 0% | 23991 | 0.4029 | 49.95 | 16.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 16.56 | 16.75 | 16.3 | 16.69 | -0.36% | 0.48% | 0% | 26209 | 0.4354 | 52.08 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 16.53 | 17.07 | 16.42 | 16.75 | -7.1% | -0.18% | 0% | 58371 | 0.9795 | 112.88 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 17.8 | 18.04 | 17.62 | 18.03 | 0.84% | 0.84% | 0% | 70916 | 1.2682 | 148.49 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 18.4 | 18.5 | 17.72 | 17.88 | 0.73% | -0.22% | 0% | 78702 | 1.4106 | 162.68 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 17.24 | 17.89 | 17 | 17.75 | 2.48% | 0.51% | 0% | 17766 | 0.3138 | 37.87 | 17.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 17.4 | 17.65 | 17.27 | 17.32 | -0.69% | -0.52% | 0% | 7685 | 0.1338 | 15.82 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 17.65 | 17.65 | 17.33 | 17.44 | -0.91% | 0.06% | 0% | 9672 | 0.1686 | 19.22 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 17.7 | 17.73 | 17.49 | 17.6 | -0.56% | 0.06% | 0% | 11191 | 0.1969 | 21.44 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 17.7 | 17.86 | 17.59 | 17.7 | 0.28% | 0.06% | 0% | 10362 | 0.1833 | 19.32 | 17.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 17.56 | 17.8 | 17.49 | 17.65 | 0.51% | 0% | 0% | 13552 | 0.2392 | 24.31 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 17.5 | 17.62 | 17.2 | 17.56 | 0.75% | 0.46% | 0% | 12246 | 0.214 | 21.73 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 17.88 | 17.9 | 17.38 | 17.43 | -1.41% | -0.63% | 0% | 12303 | 0.2158 | 22.46 | 17.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 17.63 | 17.7 | 17.46 | 17.68 | 0.4% | 0.57% | 0% | 15047 | 0.2646 | 27.64 | 17.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 17.4 | 17.86 | 17.4 | 17.61 | -0.06% | -0.34% | 0% | 13602 | 0.2404 | 28.32 | 17.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 17.57 | 17.81 | 17.38 | 17.62 | 0.11% | 0.34% | 0% | 12292 | 0.2158 | 27.49 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 17.89 | 17.95 | 17.46 | 17.6 | -1.62% | -0.06% | 0% | 13455 | 0.237 | 30.09 | 17.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 17.56 | 18.15 | 17.54 | 17.89 | 1.82% | -0.17% | 0% | 29919 | 0.5362 | 68.04 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 17.28 | 17.88 | 17.28 | 17.57 | 1.68% | -0.34% | 0% | 26382 | 0.4651 | 59.51 | 17.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 16.22 | 17.32 | 16.11 | 17.28 | 6.8% | 1.95% | 0% | 26789 | 0.454 | 118.69 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 16.99 | 17.21 | 16 | 16.18 | -1.28% | -2.59% | 0% | 24941 | 0.4142 | 103.63 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 16.75 | 17.06 | 16.35 | 16.39 | -2.79% | -1.21% | 0% | 16783 | 0.2785 | 37.41 | 16.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 17.46 | 17.53 | 16.81 | 16.86 | -3.44% | -1% | 0% | 20744 | 0.3532 | 49.43 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 17.61 | 17.68 | 17.39 | 17.46 | -0.96% | -0.34% | 0% | 10668 | 0.1869 | 28.08 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 17.76 | 17.81 | 17.24 | 17.63 | 0.8% | 0.92% | 0% | 17329 | 0.3027 | 45.79 | 17.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 18.05 | 18.08 | 17.48 | 17.49 | -1.69% | -1.24% | 0% | 22912 | 0.4057 | 64.89 | 17.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 17.86 | 18.09 | 17.51 | 17.79 | -0.45% | -0.56% | 0% | 20730 | 0.3708 | 60.53 | 17.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 17.3 | 17.9 | 17.25 | 17.87 | 1.82% | 1.65% | 0% | 21060 | 0.3702 | 61.14 | 17.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 17.87 | 17.94 | 17.39 | 17.55 | -1.96% | -0.74% | 0% | 24118 | 0.4263 | 77.2 | 17.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 17.5 | 18.08 | 17.43 | 17.9 | 2.87% | 0.39% | 0% | 36138 | 0.6445 | 133.1 | 17.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 17.05 | 17.48 | 16.83 | 17.4 | 1.69% | 1.69% | 0% | 14491 | 0.248 | 57.95 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 17.36 | 17.37 | 17.11 | 17.11 | -1.1% | -0.58% | 0% | 7816 | 0.1345 | 30.84 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 17.3 | 17.52 | 17.05 | 17.3 | 0.99% | 0.35% | 0% | 11513 | 0.1985 | 86.08 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 17.18 | 17.52 | 16.92 | 17.13 | -0.29% | -0.7% | 0% | 11842 | 0.2043 | 89.46 | 17.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 17.18 | 17.28 | 16.98 | 17.18 | 0.12% | 0.35% | 0% | 8635 | 0.1478 | 35.18 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 17.26 | 17.4 | 17.08 | 17.16 | -0.06% | -0.46% | 0% | 10873 | 0.1875 | 42.27 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.6 | 17.65 | 17.14 | 17.17 | -1.66% | -0.98% | 0% | 18595 | 0.3224 | 73.61 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 17.6 | 17.65 | 17.36 | 17.46 | -0.74% | 0.06% | 0% | 6297 | 0.1099 | 25.45 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 17.41 | 17.62 | 17.3 | 17.59 | 1.09% | 0.46% | 0% | 6614 | 0.1158 | 23.34 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.55 | 17.59 | 17.25 | 17.4 | -0.11% | 0.23% | 0% | 11407 | 0.198 | 37.94 | 17.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.05 | 17.51 | 17.05 | 17.42 | 2.53% | 0.52% | 0% | 16201 | 0.2807 | 48.81 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 17.11 | 17.12 | 16.93 | 16.99 | -1.05% | -0.23% | 0% | 7106 | 0.121 | 21.32 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 17.25 | 17.35 | 17.08 | 17.17 | -0.41% | -0.41% | 0% | 8683 | 0.1497 | 25.28 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 17.65 | 17.65 | 17.2 | 17.24 | -1.54% | -0.46% | 0% | 10143 | 0.1757 | 27.05 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 17.11 | 17.57 | 16.87 | 17.51 | 3.43% | 1.68% | 0% | 18549 | 0.3195 | 47.14 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 16.61 | 17.09 | 16.43 | 16.93 | 2.42% | 0.53% | 0% | 14556 | 0.2451 | 35.98 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 16.55 | 16.77 | 16.42 | 16.53 | -0.12% | -0.6% | 0% | 19132 | 0.3181 | 45.49 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 17.67 | 17.67 | 16.48 | 16.55 | -5.27% | -1.84% | 0% | 34155 | 0.5757 | 80.45 | 16.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 17.75 | 18.04 | 17.45 | 17.47 | -1.96% | -0.85% | 0% | 8881 | 0.1565 | 23.04 | 17.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 17.69 | 18.06 | 17.43 | 17.82 | 1.48% | -0.11% | 0% | 17555 | 0.3131 | 44.16 | 17.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 17.65 | 17.71 | 17.38 | 17.56 | -0.45% | 0% | 0% | 7062 | 0.124 | 17.37 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 17.58 | 17.74 | 17.44 | 17.64 | 0% | 0.23% | 0% | 9503 | 0.1673 | 20.67 | 17.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 17.85 | 18.1 | 17.59 | 17.64 | -0.34% | -0.68% | 0% | 10990 | 0.1952 | 22.86 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 17.97 | 18.37 | 17.69 | 17.7 | -1.5% | -2.1% | 0% | 16279 | 0.2944 | 57.35 | 18.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 17.59 | 18.02 | 17.38 | 17.97 | 2.51% | 1.07% | 0% | 16685 | 0.2967 | 30.55 | 17.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 17.69 | 17.85 | 17.26 | 17.53 | -0.4% | 0.57% | 0% | 15709 | 0.2738 | 45.75 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 17.78 | 17.78 | 17.46 | 17.6 | -1.23% | -0.17% | 0% | 13386 | 0.236 | 37.71 | 17.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 17.79 | 17.94 | 17.66 | 17.82 | -0.34% | 0.06% | 0% | 11998 | 0.2137 | 18.28 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 18.3 | 18.3 | 17.81 | 17.88 | -2.83% | -0.61% | 0% | 20253 | 0.3644 | 51.69 | 17.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 18.1 | 18.54 | 18 | 18.4 | 1.38% | 0.38% | 0% | 22455 | 0.4116 | 29.91 | 18.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 18.95 | 19.25 | 18.05 | 18.15 | -3.97% | -2.1% | 0% | 44353 | 0.8224 | 56.7 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 19.22 | 19.29 | 18.75 | 18.9 | -2.68% | -0.21% | 0% | 39327 | 0.7449 | 49.91 | 18.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 19.18 | 19.86 | 19 | 19.42 | 0.88% | -0.1% | 0% | 43895 | 0.8535 | 53.42 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 19.11 | 19.57 | 18.32 | 19.25 | 0.31% | 2.39% | 0% | 38690 | 0.7274 | 41.39 | 18.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 18.73 | 19.41 | 18.6 | 19.19 | 3.17% | 0.42% | 0% | 35544 | 0.6793 | 35.7 | 19.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 18.85 | 19.32 | 18.6 | 18.6 | -1.54% | -1.33% | 0% | 24931 | 0.4699 | 21.45 | 18.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 18.8 | 19.16 | 18.78 | 18.89 | 0.05% | -0.53% | 0% | 30763 | 0.5842 | 24.5 | 18.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 18.88 | 19.2 | 18.76 | 18.88 | 0.59% | -0.26% | 0% | 27591 | 0.5223 | 21.75 | 18.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 18.94 | 19.43 | 18.7 | 18.77 | -0.21% | -1.26% | 0% | 26028 | 0.4947 | 20.54 | 19.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 18.66 | 19.06 | 18.5 | 18.81 | 1.13% | -0.11% | 0% | 25087 | 0.4724 | 19.8 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 18.56 | 18.75 | 18.2 | 18.6 | 0.54% | -0.05% | 0% | 22012 | 0.4096 | 16.38 | 18.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 18.92 | 18.92 | 18.38 | 18.5 | -2.27% | -0.22% | 0% | 22653 | 0.4199 | 14.92 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 18.74 | 19.07 | 18.52 | 18.93 | 1.39% | 0.53% | 0% | 26034 | 0.4903 | 15.74 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 18.4 | 18.95 | 17.88 | 18.67 | 1.19% | 1.03% | 0% | 33801 | 0.6245 | 19.27 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 18.11 | 18.87 | 18.11 | 18.45 | 1.82% | -0.16% | 0% | 34571 | 0.6387 | 20.26 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 18.25 | 18.49 | 17.75 | 18.12 | -0.33% | 0.17% | 0% | 41134 | 0.7442 | 25.49 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 18.4 | 18.61 | 18.1 | 18.18 | 0.17% | -0.44% | 0% | 28071 | 0.5127 | 18.78 | 18.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 18.74 | 18.95 | 18.08 | 18.15 | -3.25% | -1.31% | 0% | 34027 | 0.6257 | 22.71 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 19.06 | 19.35 | 18.58 | 18.76 | -0.48% | -0.64% | 0% | 40042 | 0.7559 | 26.81 | 18.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 18.85 | 19.65 | 18.24 | 18.85 | 0% | -0.68% | 0% | 82745 | 1.5709 | 55.04 | 18.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 19.36 | 20.47 | 18.84 | 18.85 | -3.13% | -3.97% | 0% | 168508 | 3.3073 | 223.56 | 19.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 17.36 | 19.61 | 17.24 | 19.46 | 9.14% | 2.69% | 0% | 173836 | 3.2948 | 276.88 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 17 | 18.62 | 16.76 | 17.83 | 5.32% | 0.11% | 0% | 89633 | 1.5968 | 77.58 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 17.07 | 17.09 | 16.73 | 16.93 | -0.82% | 0.18% | 0% | 19815 | 0.3349 | 19.01 | 16.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 17.26 | 17.3 | 16.7 | 17.07 | -1.33% | 0.71% | 0% | 27439 | 0.465 | 27.2 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 17.44 | 17.44 | 16.86 | 17.3 | -0.92% | 0.82% | 0% | 37801 | 0.6487 | 36.92 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 17.22 | 17.66 | 17.04 | 17.46 | 0.34% | 0.29% | 0% | 59172 | 1.0299 | 57.59 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 18.26 | 18.26 | 17.23 | 17.4 | -4.71% | -0.91% | 0% | 80059 | 1.4057 | 82.82 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 16.77 | 18.26 | 16.64 | 18.26 | 10% | 2.47% | 0% | 49812 | 0.8877 | 56.62 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 16.56 | 16.63 | 16.4 | 16.6 | -0.18% | 0.42% | 0% | 10048 | 0.1661 | 11.48 | 16.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 16.53 | 16.66 | 16.38 | 16.63 | 0.6% | 0.48% | 0% | 18565 | 0.3072 | 23.02 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 15.9 | 16.53 | 15.84 | 16.53 | 3.96% | 1.41% | 0% | 22823 | 0.3721 | 29.84 | 16.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 16.02 | 16.02 | 15.83 | 15.9 | -0.93% | -0.13% | 0% | 4731 | 0.0753 | 6.33 | 15.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 16.15 | 16.2 | 15.84 | 16.05 | -0.62% | 0.63% | 0% | 7335 | 0.117 | 9.9 | 15.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 15.75 | 16.07 | 15.75 | 15.87 | -0.25% | -0.38% | 0% | 6107 | 0.0973 | 45.33 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 16.12 | 16.12 | 15.74 | 15.91 | -0.69% | 0.32% | 0% | 5542 | 0.0879 | 8.34 | 15.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 16.06 | 16.18 | 15.95 | 16.02 | -0.25% | -0.19% | 0% | 5855 | 0.094 | 9.33 | 16.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 16.24 | 16.24 | 15.92 | 16.06 | -0.37% | 0.31% | 0% | 5608 | 0.0898 | 8.43 | 16.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 15.66 | 16.15 | 15.64 | 16.12 | 1.9% | 0.37% | 0% | 12960 | 0.2082 | 18.56 | 16.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 15.36 | 15.87 | 15.36 | 15.82 | 2.86% | 1.02% | 0% | 7293 | 0.1142 | 9 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 15.13 | 15.5 | 14.91 | 15.38 | 1.59% | 0.46% | 0% | 6093 | 0.0933 | 6.47 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 15.13 | 15.15 | 14.73 | 15.14 | 1.68% | 0.87% | 0% | 3878 | 0.0582 | 3.41 | 15.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 15.18 | 15.26 | 14.73 | 14.89 | -2.81% | -0.73% | 0% | 6922 | 0.1038 | 5.45 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 15.5 | 15.55 | 15.13 | 15.32 | -2.05% | -0.26% | 0% | 7938 | 0.1219 | 5.63 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 15.55 | 15.8 | 15.32 | 15.64 | 0.58% | 0.84% | 0% | 8009 | 0.1242 | 5.38 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 15.9 | 15.95 | 15.56 | 15.65 | -1.07% | -0.13% | 0% | 5374 | 0.0842 | 3.45 | 15.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 15.76 | 15.9 | 15.7 | 15.82 | 0.64% | -0.13% | 0% | 5892 | 0.0933 | 3.55 | 15.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 15.97 | 16.18 | 15.69 | 15.72 | -1.57% | -0.57% | 0% | 10139 | 0.1603 | 5.6 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 15.46 | 16.3 | 15.46 | 15.97 | 2.44% | 0.76% | 0% | 11697 | 0.1854 | 5.82 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 15.46 | 15.64 | 15.46 | 15.59 | 0.78% | 0.19% | 0% | 3882 | 0.0604 | 1.73 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 15.48 | 15.62 | 15.33 | 15.47 | -0.26% | -0.19% | 0% | 4381 | 0.0679 | 1.74 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 15.38 | 15.58 | 15.31 | 15.51 | 1.31% | 0.32% | 0% | 4910 | 0.0759 | 1.73 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 15.4 | 15.6 | 15.23 | 15.31 | -0.84% | 0.13% | 0% | 7565 | 0.1157 | 1.8 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 15.91 | 15.93 | 15.37 | 15.44 | -3.08% | -0.77% | 0% | 12832 | 0.1997 | 93.03 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 15.72 | 15.98 | 15.63 | 15.93 | 1.34% | 0.25% | 0% | 7544 | 0.1199 | 53.55 | 15.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 15.95 | 16.2 | 15.71 | 15.72 | -2.18% | -1.26% | 0% | 9543 | 0.1519 | 65.07 | 15.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 15.92 | 16.69 | 15.77 | 16.07 | 0.88% | 0% | 0% | 12339 | 0.1983 | 79.73 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 15.58 | 15.96 | 15.58 | 15.93 | 2.18% | 0.44% | 0% | 11280 | 0.1789 | 65.88 | 15.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 15.5 | 15.66 | 15.47 | 15.59 | 0.84% | 0.06% | 0% | 4429 | 0.069 | 23 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 15.84 | 15.84 | 15.4 | 15.46 | -2.34% | -0.45% | 0% | 9209 | 0.143 | 46.95 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 15.91 | 16.02 | 15.71 | 15.83 | -0.31% | -0.13% | 0% | 7390 | 0.1171 | 38.08 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 16.21 | 16.23 | 15.86 | 15.88 | -1.73% | -0.94% | 0% | 8870 | 0.1422 | 46.12 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 16.45 | 16.56 | 16.05 | 16.16 | -1.94% | -0.49% | 0% | 10692 | 0.1736 | 55.35 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 16.32 | 16.53 | 16.22 | 16.48 | 1.73% | 0.3% | 0% | 17617 | 0.2895 | 93.45 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 16.26 | 16.26 | 16.06 | 16.2 | 0.06% | 0.19% | 0% | 14324 | 0.2316 | 96.16 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 16.35 | 16.52 | 16.11 | 16.19 | -0.92% | -0.55% | 0% | 18910 | 0.3079 | 113.59 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 16.78 | 16.78 | 16.21 | 16.34 | -1.09% | 0.06% | 0% | 26623 | 0.4348 | 174.9 | 16.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 16.16 | 16.7 | 16.01 | 16.52 | 2.74% | 0.43% | 0% | 30297 | 0.4985 | 227.84 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 16.06 | 16.16 | 15.97 | 16.08 | 0.88% | 0.12% | 0% | 8955 | 0.1438 | 77.68 | 16.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 16.03 | 16.3 | 15.92 | 15.94 | -0.87% | -1.06% | 0% | 11834 | 0.1907 | 103.94 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 15.81 | 16.14 | 15.72 | 16.08 | 2.1% | 0.44% | 0% | 9092 | 0.1456 | 79.82 | 16.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 15.8 | 15.94 | 15.67 | 15.75 | -0.51% | -0.38% | 0% | 11042 | 0.1746 | 95.51 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 15.93 | 15.93 | 15.64 | 15.83 | 0.25% | 0.38% | 0% | 5023 | 0.0792 | 43.32 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 16.03 | 16.07 | 15.74 | 15.79 | -1.44% | -0.13% | 0% | 4979 | 0.0787 | 44.32 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 15.95 | 16.07 | 15.89 | 16.02 | 0.38% | 0.44% | 0% | 4100 | 0.0654 | 33.04 | 15.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 15.7 | 15.98 | 15.7 | 15.96 | 1.27% | 0.57% | 0% | 5596 | 0.0888 | 35.86 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 16.18 | 16.18 | 15.7 | 15.76 | -2.48% | -0.94% | 0% | 7098 | 0.1129 | 43.2 | 15.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 16.12 | 16.3 | 16.05 | 16.16 | 0.12% | -0.06% | 0% | 8721 | 0.141 | 52.76 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 16.08 | 16.14 | 16.01 | 16.14 | 0.19% | 0.31% | 0% | 5508 | 0.0886 | 32.88 | 16.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 16.2 | 16.3 | 16.04 | 16.11 | -0.68% | -0.12% | 0% | 6533 | 0.1054 | 37.99 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 16.2 | 16.24 | 16.12 | 16.22 | 0.25% | 0.12% | 0% | 7982 | 0.1293 | 44.71 | 16.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 16.08 | 16.22 | 16.05 | 16.18 | 0.68% | 0.31% | 0% | 10069 | 0.1624 | 53.19 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 16.2 | 16.26 | 16.02 | 16.07 | -0.8% | -0.37% | 0% | 6951 | 0.1121 | 34.7 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 16.24 | 16.27 | 16.02 | 16.2 | 0.43% | 0.31% | 0% | 10648 | 0.172 | 47.62 | 16.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 15.9 | 16.14 | 15.89 | 16.13 | 0.62% | 0.19% | 0% | 11976 | 0.1928 | 51.89 | 16.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 15.88 | 16.12 | 15.87 | 16.03 | 0.25% | 0.19% | 0% | 10175 | 0.1628 | 39.96 | 16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 15.91 | 16.16 | 15.88 | 15.99 | 0.31% | 0.13% | 0% | 9790 | 0.1563 | 36.87 | 15.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 15.84 | 16 | 15.7 | 15.94 | 1.46% | 0.25% | 0% | 8152 | 0.1296 | 28.76 | 15.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 15.7 | 15.87 | 15.62 | 15.71 | 0.32% | -0.38% | 0% | 9617 | 0.1517 | 33.41 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 16.03 | 16.07 | 15.62 | 15.66 | -2% | -1.14% | 0% | 15972 | 0.253 | 55.01 | 15.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 16.15 | 16.17 | 15.93 | 15.98 | -0.44% | -0.37% | 0% | 10248 | 0.1644 | 36.49 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 16.29 | 16.4 | 15.94 | 16.05 | -1.71% | -0.19% | 0% | 16963 | 0.2727 | 63.28 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 16.02 | 16.5 | 15.95 | 16.33 | 1.87% | 0.37% | 0% | 26958 | 0.4386 | 103.76 | 16.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 16.14 | 16.14 | 15.91 | 16.03 | -0.19% | 0.25% | 0% | 7210 | 0.1153 | 30 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 15.98 | 16.13 | 15.87 | 16.06 | -0.12% | 0.5% | 0% | 16791 | 0.2684 | 74.17 | 15.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 16.3 | 16.3 | 15.83 | 16.08 | 0.19% | 0.75% | 0% | 13610 | 0.2172 | 70.43 | 15.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 15.8 | 16.27 | 15.74 | 16.05 | 1.45% | 0.38% | 0% | 28354 | 0.4535 | 165.76 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 15.73 | 16.1 | 15.67 | 15.82 | 0.06% | -0.19% | 0% | 13641 | 0.2162 | 92.37 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 15.9 | 16.06 | 15.73 | 15.81 | 0.06% | -0.63% | 0% | 18605 | 0.296 | 126.07 | 15.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 15.75 | 16.08 | 15.65 | 15.8 | 0.19% | -0.38% | 0% | 15248 | 0.2419 | 109.39 | 15.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 15.77 | 15.86 | 15.63 | 15.77 | 0.19% | 0.19% | 0% | 8126 | 0.1279 | 63.06 | 15.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 15.6 | 15.9 | 15.55 | 15.74 | 1.29% | 0.06% | 0% | 17437 | 0.2742 | 125.03 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 15.49 | 15.65 | 15.46 | 15.54 | 0.91% | -0.19% | 0% | 10082 | 0.157 | 80.09 | 15.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 15.15 | 15.48 | 15.15 | 15.4 | 0.98% | 0.2% | 0% | 5870 | 0.0902 | 48.85 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 15.29 | 15.34 | 15.18 | 15.25 | -0.26% | 0.2% | 0% | 6321 | 0.0962 | 86.62 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 15.12 | 15.38 | 15.12 | 15.29 | 0.26% | 0.07% | 0% | 4411 | 0.0674 | 37.78 | 15.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 15.25 | 15.31 | 15.12 | 15.25 | 0.07% | 0.26% | 0% | 3162 | 0.0481 | 27.82 | 15.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 14.91 | 15.44 | 14.91 | 15.24 | 2.08% | -0.2% | 0% | 10785 | 0.1647 | 95.98 | 15.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 14.91 | 15.03 | 14.91 | 14.93 | -0.4% | -0.27% | 0% | 2900 | 0.0434 | 28.86 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 15.07 | 15.14 | 14.89 | 14.99 | -1.38% | -0.13% | 0% | 5418 | 0.0813 | 58.13 | 15.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 15.06 | 15.5 | 15.04 | 15.2 | 0.13% | -0.85% | 0% | 19704 | 0.302 | 212.82 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 14.97 | 15.2 | 14.92 | 15.18 | 1.07% | 0.6% | 0% | 5923 | 0.0894 | 74.02 | 15.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 15.05 | 15.06 | 14.91 | 15.02 | 0.74% | 0.13% | 0% | 3699 | 0.0555 | 47.83 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 15.22 | 15.3 | 14.86 | 14.91 | -2.17% | -0.93% | 0% | 8099 | 0.1219 | 107.2 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 15.15 | 15.25 | 15.05 | 15.24 | 0.59% | 0.53% | 0% | 3957 | 0.06 | 56.5 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 15.09 | 15.26 | 15.04 | 15.15 | 0.13% | 0.07% | 0% | 2979 | 0.0451 | 43.27 | 15.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 14.94 | 15.17 | 14.82 | 15.13 | 1.95% | 0.67% | 0% | 5263 | 0.0791 | 76.17 | 15.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 14.94 | 14.94 | 14.72 | 14.84 | 0.47% | 0.41% | 0% | 3436 | 0.0508 | 69.73 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 14.69 | 14.95 | 14.68 | 14.77 | -0.27% | -0.07% | 0% | 4363 | 0.0645 | 52.46 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 15.48 | 15.48 | 14.8 | 14.81 | -3.08% | -1.4% | 0% | 5834 | 0.0876 | 68.45 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 15.26 | 15.5 | 15.23 | 15.28 | 0.13% | -0.2% | 0% | 4794 | 0.0734 | 57.49 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 15.35 | 15.38 | 15.16 | 15.26 | 0.33% | -0.2% | 0% | 3021 | 0.0462 | 35.97 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 15.16 | 15.3 | 14.9 | 15.21 | 0.33% | 0.53% | 0% | 4165 | 0.063 | 46.67 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 15.3 | 15.38 | 15.12 | 15.16 | -0.07% | -0.2% | 0% | 4675 | 0.071 | 48.77 | 15.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 15.45 | 15.5 | 15.12 | 15.17 | -1.3% | -0.52% | 0% | 4301 | 0.0656 | 41.22 | 15.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 15.38 | 15.54 | 15.21 | 15.37 | -0.07% | -0.13% | 0% | 3891 | 0.0599 | 35.36 | 15.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 15.78 | 15.78 | 15.18 | 15.38 | -1.91% | 0.07% | 0% | 8203 | 0.1261 | 60.96 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 16.21 | 16.21 | 15.53 | 15.68 | -1.01% | -0.88% | 0% | 12099 | 0.1914 | 82 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 15.86 | 15.99 | 15.71 | 15.84 | 0.19% | 0.25% | 0% | 6783 | 0.1072 | 38.28 | 15.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 15.68 | 15.87 | 15.61 | 15.81 | 0.19% | 0.51% | 0% | 5778 | 0.0909 | 38.94 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 15.69 | 15.92 | 15.65 | 15.78 | -0.38% | 0.19% | 0% | 5969 | 0.094 | 30.95 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 15.76 | 15.84 | 15.58 | 15.84 | 0.7% | 0.57% | 0% | 5505 | 0.0867 | 27.74 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 16.13 | 16.16 | 15.73 | 15.73 | -2.48% | -1.01% | 0% | 8370 | 0.133 | 42.35 | 15.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 16.1 | 16.23 | 15.95 | 16.13 | 0.44% | 0% | 0% | 9959 | 0.1606 | 51.31 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 16.19 | 16.3 | 16 | 16.06 | -0.8% | -0.12% | 0% | 8489 | 0.1365 | 43.38 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 16.33 | 16.6 | 16.14 | 16.19 | -0.86% | -1.16% | 0% | 23630 | 0.387 | 121.39 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 16.4 | 16.5 | 16.11 | 16.33 | 0.18% | 0.18% | 0% | 21244 | 0.3462 | 110.3 | 16.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 15.77 | 16.51 | 15.6 | 16.3 | 3.82% | 0.93% | 0% | 39179 | 0.6329 | 205.72 | 16.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 15.69 | 15.91 | 15.5 | 15.7 | 0.64% | 0.13% | 0% | 14650 | 0.2297 | 86.55 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 15.74 | 15.8 | 15.52 | 15.6 | -0.64% | -0.06% | 0% | 8646 | 0.135 | 49.31 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 15.28 | 15.76 | 15.28 | 15.7 | 1.55% | 0.77% | 0% | 9838 | 0.1533 | 52.55 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 15.5 | 15.68 | 15.4 | 15.46 | -1.47% | -0.19% | 0% | 5074 | 0.0786 | 26.69 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 15.83 | 15.83 | 15.64 | 15.69 | -0.63% | 0.06% | 0% | 4553 | 0.0714 | 23.51 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 15.62 | 15.92 | 15.61 | 15.79 | 1.15% | 0.13% | 0% | 5021 | 0.0792 | 23.23 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 15.99 | 15.99 | 15.5 | 15.61 | -2.44% | -0.7% | 0% | 7800 | 0.1226 | 35.27 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 15.97 | 16.15 | 15.78 | 16 | 0.19% | 0.13% | 0% | 16001 | 0.2557 | 71.62 | 15.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 15.71 | 16.02 | 15.71 | 15.97 | 1.2% | 0.25% | 0% | 13207 | 0.2104 | 61.66 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 16 | 16.12 | 15.72 | 15.78 | -1.74% | -1.31% | 0% | 10393 | 0.1662 | 46.63 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 15.81 | 16.4 | 15.6 | 16.06 | 0.31% | 0.82% | 0% | 17603 | 0.2805 | 71.21 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 15.69 | 16.03 | 15.57 | 16.01 | 2.37% | 1.2% | 0% | 18909 | 0.2992 | 70.56 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 15.36 | 15.69 | 15.35 | 15.64 | 1.3% | 0.58% | 0% | 10936 | 0.1701 | 39.6 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 15.62 | 15.75 | 15.35 | 15.44 | -1.28% | -0.64% | 0% | 11776 | 0.183 | 41.17 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 16.18 | 16.58 | 15.6 | 15.64 | -2.8% | -3.04% | 0% | 28429 | 0.4586 | 100.13 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 16.44 | 16.48 | 16 | 16.09 | -2.72% | -0.74% | 0% | 12076 | 0.1958 | 45.17 | 16.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 16.5 | 16.79 | 16.38 | 16.54 | 0.55% | -0.18% | 0% | 12492 | 0.207 | 48.14 | 16.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 16.54 | 16.69 | 16.37 | 16.45 | -0.96% | -0.18% | 0% | 7446 | 0.1227 | 28.26 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 16.67 | 16.86 | 16.5 | 16.61 | -0.24% | -0.42% | 0% | 19376 | 0.3232 | 74.31 | 16.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 16.66 | 17.02 | 16.49 | 16.65 | -0.06% | -0.06% | 0% | 30364 | 0.5059 | 124.13 | 16.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 16.3 | 16.94 | 16.17 | 16.66 | 0.97% | 0.12% | 0% | 34018 | 0.5661 | 157.17 | 16.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 16.1 | 16.62 | 15.88 | 16.5 | 2.55% | 1.1% | 0% | 17179 | 0.2803 | 88.19 | 16.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 16 | 16.2 | 15.55 | 16.09 | 1.07% | 0.94% | 0% | 13660 | 0.2177 | 69.68 | 15.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 16.51 | 16.53 | 15.48 | 15.92 | 0.06% | -0.75% | 0% | 16705 | 0.2679 | 85.25 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 16.28 | 16.28 | 15.38 | 15.91 | -1.79% | 1.6% | 0% | 12459 | 0.1951 | 64.06 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 16.18 | 16.4 | 15.99 | 16.2 | 0% | 0.19% | 0% | 9984 | 0.1614 | 53.47 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 15.6 | 16.33 | 15.38 | 16.2 | 3.85% | 1.25% | 0% | 16628 | 0.2661 | 90.91 | 16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 15.39 | 15.95 | 15 | 15.6 | 1.43% | 1.3% | 0% | 9478 | 0.146 | 52.69 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 15.7 | 15.91 | 15.3 | 15.38 | -2.04% | -1.47% | 0% | 6904 | 0.1078 | 40.64 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 15.6 | 15.9 | 15.56 | 15.7 | 0.64% | -0.51% | 0% | 5392 | 0.0851 | 32.67 | 15.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 15.81 | 15.98 | 15.6 | 15.6 | -1.33% | -0.95% | 0% | 7757 | 0.1222 | 45.46 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 16.29 | 16.29 | 15.66 | 15.81 | -2.59% | -0.25% | 0% | 12064 | 0.1912 | 67.28 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 16.43 | 16.53 | 16.22 | 16.23 | -0.61% | -0.73% | 0% | 13271 | 0.217 | 75.98 | 16.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 15.85 | 16.38 | 15.83 | 16.33 | 1.55% | 0.68% | 0% | 10446 | 0.1694 | 59.07 | 16.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 16.45 | 16.63 | 16.3 | 16.43 | -0.42% | 0% | 0% | 12801 | 0.2103 | 22.97 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 16.55 | 16.55 | 16.21 | 16.5 | -0.24% | 0.73% | 0% | 16957 | 0.2778 | 30.8 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 16.01 | 16.67 | 15.99 | 16.54 | 3.44% | 0.98% | 0% | 20172 | 0.3305 | 35.28 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 16.33 | 16.45 | 15.95 | 15.99 | -2.62% | -0.74% | 0% | 21012 | 0.3384 | 34.33 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 16.52 | 16.79 | 16.22 | 16.42 | -1.2% | 0% | 0% | 26434 | 0.434 | 42.17 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 16.11 | 16.73 | 15.88 | 16.62 | 3.04% | 0.79% | 0% | 41795 | 0.6891 | 63.92 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 15.69 | 16.15 | 15.54 | 16.13 | 2.41% | 1.07% | 0% | 31513 | 0.5031 | 43.34 | 15.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 15.68 | 16 | 15.46 | 15.75 | -0.13% | 0.38% | 0% | 17713 | 0.2779 | 21.97 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 15.65 | 16.3 | 15.65 | 15.77 | -0.25% | -0.32% | 0% | 16260 | 0.2573 | 19.59 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 15.75 | 16.34 | 15.73 | 15.81 | -0.13% | -1.37% | 0% | 25728 | 0.4123 | 29.88 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 15.43 | 16.18 | 15.15 | 15.83 | 2.46% | 1.09% | 0% | 31828 | 0.4985 | 36.66 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 15.85 | 15.94 | 15.32 | 15.45 | -2.52% | -0.71% | 0% | 24055 | 0.3743 | 25.84 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 16.16 | 16.26 | 15.71 | 15.85 | -1.8% | -0.19% | 0% | 24545 | 0.3898 | 26.42 | 15.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 15.61 | 16.45 | 15.36 | 16.14 | 3.4% | 1.32% | 0% | 37824 | 0.6024 | 42.11 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 15.6 | 15.98 | 15.45 | 15.61 | -1.33% | -0.64% | 0% | 36756 | 0.5775 | 43.98 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 15.46 | 16.5 | 15.14 | 15.82 | 2.53% | 0.76% | 0% | 56618 | 0.8889 | 73.54 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 16 | 16 | 15.4 | 15.43 | 2.46% | -1.28% | 0% | 61145 | 0.9555 | 91.44 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 14.73 | 15.13 | 14.69 | 15.06 | 2.24% | 0.8% | 0% | 27701 | 0.4139 | 48 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 14.66 | 14.82 | 14.59 | 14.73 | 0.75% | 0.41% | 0% | 16459 | 0.2415 | 32.67 | 14.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 14.46 | 14.73 | 14.37 | 14.62 | 0.97% | 0.55% | 0% | 16187 | 0.2354 | 38.18 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 14.65 | 14.78 | 14.47 | 14.48 | -1.56% | -0.89% | 0% | 12549 | 0.1834 | 32.92 | 14.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 14.54 | 14.71 | 14.35 | 14.71 | 1.17% | 0.75% | 0% | 20874 | 0.3047 | 76.17 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 14.4 | 14.58 | 14.35 | 14.54 | 0.97% | 0.48% | 0% | 14221 | 0.2058 | 69.39 | 14.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 14.13 | 14.53 | 14.11 | 14.4 | 0.91% | 0.21% | 0% | 15093 | 0.2169 | 80.95 | 14.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 13.8 | 14.39 | 13.8 | 14.27 | 0% | 0.07% | 0% | 12079 | 0.1722 | 63.37 | 14.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 14.22 | 14.53 | 14.16 | 14.27 | 0.35% | -0.42% | 0% | 17413 | 0.2495 | 88.95 | 14.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 14.2 | 14.23 | 13.78 | 14.22 | -0.21% | 1.57% | 0% | 13886 | 0.1944 | 68.18 | 14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 14.33 | 14.39 | 14.18 | 14.25 | -0.28% | -0.21% | 0% | 10477 | 0.1496 | 50.56 | 14.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 14.16 | 14.35 | 14.12 | 14.29 | 0.7% | 0% | 0% | 9299 | 0.1329 | 41 | 14.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 14.51 | 14.51 | 14.18 | 14.19 | -2.21% | -0.77% | 0% | 14287 | 0.2043 | 49.99 | 14.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 14.66 | 14.85 | 14.31 | 14.51 | -1.49% | -0.14% | 0% | 19288 | 0.2802 | 52.06 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 14.97 | 14.97 | 14.61 | 14.83 | -0.74% | 0.34% | 0% | 23958 | 0.3542 | 59.85 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 14.56 | 14.98 | 14.55 | 14.94 | 2.89% | 0.88% | 0% | 35684 | 0.5286 | 88.38 | 14.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 14.4 | 14.64 | 14.2 | 14.52 | 0.76% | 0.76% | 0% | 18491 | 0.2665 | 41.91 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 14.43 | 14.47 | 14.28 | 14.41 | 0.07% | 0.14% | 0% | 16639 | 0.2395 | 36.6 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 14.35 | 14.42 | 14.03 | 14.4 | 0.7% | 1.19% | 0% | 19369 | 0.2757 | 40.11 | 14.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 14.37 | 14.48 | 14.1 | 14.3 | -0.9% | 0.49% | 0% | 20498 | 0.2917 | 39.41 | 14.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 14.62 | 14.72 | 14.28 | 14.43 | -1.3% | -0.35% | 0% | 32397 | 0.469 | 53.32 | 14.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 15.29 | 15.35 | 14.57 | 14.62 | -4.32% | -1.08% | 0% | 64824 | 0.9578 | 84.37 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 15 | 15.95 | 14.1 | 15.28 | 5.38% | -1.36% | 0% | 91849 | 1.4229 | 125.78 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 15.18 | 15.21 | 14.12 | 14.5 | -3.97% | -0.89% | 0% | 35186 | 0.5147 | 49.52 | 14.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 15.3 | 15.37 | 15.06 | 15.1 | -1.24% | -0.53% | 0% | 28517 | 0.4328 | 41.68 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 15.15 | 15.55 | 14.81 | 15.29 | 2.34% | 0.46% | 0% | 55998 | 0.8525 | 83.73 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 14.63 | 15.09 | 14.62 | 14.94 | -0.66% | 0.34% | 0% | 29484 | 0.4389 | 46.05 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 15.22 | 15.4 | 15.01 | 15.04 | -0.53% | -1.25% | 0% | 39151 | 0.5961 | 63.21 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 15.31 | 15.54 | 14.95 | 15.12 | -3.45% | -0.4% | 0% | 48495 | 0.7361 | 79.91 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 16.02 | 16.1 | 15.03 | 15.66 | -3.51% | 1.69% | 0% | 105702 | 1.628 | 188.16 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 16.99 | 17.27 | 15.83 | 16.23 | 3.38% | -4.25% | 0% | 173675 | 2.9443 | 400.77 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 14.13 | 15.7 | 14.03 | 15.7 | 10.02% | 2.61% | 0% | 48998 | 0.7495 | 156.14 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 14.45 | 14.7 | 14.22 | 14.27 | -1.65% | -1.59% | 0% | 19385 | 0.2811 | 62.13 | 14.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 14.42 | 14.67 | 14.3 | 14.51 | 0.76% | 0.07% | 0% | 17057 | 0.2474 | 51.55 | 14.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 14 | 14.82 | 13.81 | 14.4 | 2.78% | -0.07% | 0% | 17486 | 0.2519 | 55.12 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 13.62 | 14.34 | 13.5 | 14.01 | 0.36% | 0% | 0% | 17637 | 0.2471 | 53.07 | 14.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 13.44 | 14.41 | 13.28 | 13.96 | 3.87% | 0.14% | 0% | 22362 | 0.3118 | 68.34 | 13.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 12.65 | 13.53 | 12.65 | 13.44 | 6.84% | 1.51% | 0% | 21124 | 0.2796 | 62.97 | 13.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 13.2 | 13.2 | 12.5 | 12.58 | -5.91% | -2.02% | 0% | 16831 | 0.2161 | 48.74 | 12.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 12.87 | 13.44 | 12.18 | 13.37 | 0.98% | 5.36% | 0% | 27544 | 0.3495 | 75.96 | 12.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 14.57 | 14.82 | 13.11 | 13.24 | -9.13% | -5.43% | 0% | 33124 | 0.4636 | 93.13 | 14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 15.64 | 15.64 | 14.5 | 14.57 | -7.84% | -3.25% | 0% | 39971 | 0.602 | 122.98 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 15 | 15.88 | 14.86 | 15.81 | 5.4% | 1.87% | 0% | 49895 | 0.7745 | 164.44 | 15.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 15.14 | 15.29 | 14.83 | 15 | -1.38% | -0.13% | 0% | 20333 | 0.3053 | 70 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 15.01 | 15.35 | 14.97 | 15.21 | 1.4% | 0.13% | 0% | 21681 | 0.3294 | 76.9 | 15.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 15 | 15.19 | 14.93 | 15 | -0.4% | -0.2% | 0% | 10198 | 0.1533 | 36.59 | 15.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 14.88 | 15.12 | 14.6 | 15.06 | 0% | 1.35% | 0% | 15644 | 0.2324 | 53.55 | 14.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 15.57 | 15.57 | 15 | 15.06 | -3.15% | -0.66% | 0% | 21960 | 0.333 | 76.67 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 15.52 | 15.64 | 15.35 | 15.55 | -0.13% | 0.58% | 0% | 24389 | 0.377 | 88.58 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 15.09 | 15.65 | 14.9 | 15.57 | 3.18% | 0.91% | 0% | 44727 | 0.6903 | 162.87 | 15.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 15.05 | 15.19 | 14.66 | 15.09 | 0.27% | 1.48% | 0% | 21772 | 0.3237 | 83.12 | 14.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 15.17 | 15.47 | 15 | 15.05 | -0.13% | -0.79% | 0% | 23346 | 0.3541 | 91.2 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 15.15 | 15.23 | 14.86 | 15.07 | -0.66% | 0% | 0% | 17438 | 0.2628 | 68.05 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 15.27 | 15.27 | 15.08 | 15.17 | -0.78% | 0.13% | 0% | 13849 | 0.2098 | 52.45 | 15.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 15.15 | 15.15 | 14.89 | 15.04 | -0.92% | 0.33% | 0% | 14193 | 0.2128 | 49.96 | 14.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 15.1 | 15.35 | 15.03 | 15.18 | 0.26% | -0.13% | 0% | 16588 | 0.2522 | 55.71 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 15.14 | 15.2 | 15.04 | 15.14 | 0.53% | 0.07% | 0% | 14731 | 0.2229 | 46.08 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 15.33 | 15.38 | 15.05 | 15.06 | -1.76% | -0.53% | 0% | 18352 | 0.2778 | 52.55 | 15.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 15.39 | 15.6 | 15.01 | 15.33 | -0.2% | 0.33% | 0% | 22983 | 0.3512 | 59.67 | 15.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 15.35 | 15.59 | 15.2 | 15.36 | 1.05% | -0.26% | 0% | 23206 | 0.3573 | 51.03 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 15.45 | 15.46 | 15.08 | 15.2 | -1.55% | -0.2% | 0% | 21391 | 0.3257 | 37.45 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 15.6 | 15.73 | 15.41 | 15.44 | -1.03% | -0.58% | 0% | 22749 | 0.3533 | 32.97 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 15.71 | 15.74 | 15.44 | 15.6 | -0.76% | 0.06% | 0% | 27040 | 0.4215 | 31.23 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 15.53 | 15.75 | 15.4 | 15.72 | 1.29% | 0.45% | 0% | 28294 | 0.4427 | 30.33 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 15.12 | 15.65 | 15.08 | 15.52 | 2.04% | 0.65% | 0% | 29451 | 0.4541 | 28.17 | 15.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 15.3 | 15.5 | 15.15 | 15.21 | 0.33% | -0.78% | 0% | 35989 | 0.5517 | 32.85 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 15.06 | 15.23 | 14.5 | 15.16 | 2.57% | 1.47% | 0% | 39986 | 0.5975 | 35.91 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 15.83 | 15.83 | 14.78 | 14.78 | -7.57% | -3.59% | 0% | 54000 | 0.8278 | 50.73 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 17.26 | 17.26 | 16.11 | 16.62 | -5.41% | 1.03% | 0% | 86754 | 1.4274 | 90.55 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 18.12 | 18.47 | 17.34 | 17.57 | -3.3% | -1.4% | 0% | 111199 | 1.9812 | 134.13 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 18.62 | 18.77 | 17.33 | 18.17 | -5.66% | 0.55% | 0% | 125103 | 2.2601 | 166.45 | 18.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 18.01 | 20.04 | 17.8 | 19.26 | 5.71% | -0.93% | 0% | 161161 | 3.1327 | 261.71 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 17.7 | 18.63 | 17.41 | 18.22 | 0.83% | 0.61% | 0% | 88383 | 1.6004 | 164 | 18.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 17.35 | 18.92 | 17.1 | 18.07 | 2.55% | 0.33% | 0% | 104979 | 1.8909 | 204.84 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 17.32 | 17.72 | 16.92 | 17.62 | 3.34% | 1.21% | 0% | 59984 | 1.0444 | 121.72 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 16.75 | 17.05 | 16.72 | 17.05 | 1.19% | 0.77% | 0% | 17381 | 0.294 | 35.24 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 16.6 | 16.86 | 16.59 | 16.85 | 1.51% | 0.42% | 0% | 15438 | 0.259 | 33.02 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 16.61 | 16.91 | 16.3 | 16.6 | -0.3% | 0.48% | 0% | 12684 | 0.2096 | 25.73 | 16.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 16.51 | 16.96 | 16.46 | 16.65 | 1.22% | -0.6% | 0% | 19249 | 0.3224 | 36.86 | 16.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 17.05 | 17.17 | 16.22 | 16.45 | -4.08% | -1.5% | 0% | 31604 | 0.5279 | 59.61 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 17.06 | 17.23 | 16.9 | 17.15 | 0.47% | 0.29% | 0% | 22479 | 0.3844 | 45.49 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 17.08 | 17.28 | 16.9 | 17.07 | -0.64% | -0.12% | 0% | 24542 | 0.4194 | 51.3 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 16.78 | 17.38 | 16.71 | 17.18 | 1.54% | 0.59% | 0% | 28076 | 0.4795 | 61.01 | 17.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 17.09 | 17.09 | 16.71 | 16.92 | -0.65% | 0.42% | 0% | 17289 | 0.2914 | 39.01 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 16.84 | 17.2 | 16.79 | 17.03 | 1.01% | 0.24% | 0% | 26388 | 0.4484 | 65.7 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 16.77 | 16.96 | 16.77 | 16.86 | 0.54% | 0.18% | 0% | 17554 | 0.2955 | 43.62 | 16.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 16.56 | 16.99 | 16.55 | 16.77 | -0.12% | 0% | 0% | 28942 | 0.4855 | 68.96 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 16.06 | 17.67 | 15.91 | 16.79 | 4.42% | -0.18% | 0% | 42705 | 0.7183 | 95.1 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 16.31 | 16.35 | 16.07 | 16.08 | -1.89% | -0.5% | 0% | 15395 | 0.2488 | 30.4 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 16.5 | 16.53 | 16.33 | 16.39 | -0.91% | 0% | 0% | 16188 | 0.2654 | 26.92 | 16.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 16.48 | 16.6 | 16.37 | 16.54 | 0.49% | 0.24% | 0% | 16777 | 0.2768 | 31.65 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 16.6 | 16.68 | 16.12 | 16.42 | -1.14% | 0.37% | 0% | 30988 | 0.5069 | 54.13 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 16.81 | 16.97 | 16.57 | 16.61 | -1.6% | -0.72% | 0% | 30672 | 0.5131 | 49.88 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 16.67 | 16.95 | 16.66 | 16.88 | 0.66% | 0.24% | 0% | 24856 | 0.4186 | 35.85 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 16.89 | 17.13 | 16.68 | 16.77 | -0.36% | -0.77% | 0% | 32040 | 0.5416 | 41.92 | 16.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 16.8 | 16.97 | 16.5 | 16.83 | -2.09% | -0.06% | 0% | 31194 | 0.5254 | 35.45 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 17.23 | 17.61 | 17.1 | 17.19 | -0.81% | -0.98% | 0% | 43464 | 0.7544 | 46.47 | 17.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 17.39 | 17.53 | 17.08 | 17.33 | -0.74% | 0.17% | 0% | 57390 | 0.9927 | 57.5 | 17.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 16.8 | 17.66 | 16.8 | 17.46 | 3.5% | 0.75% | 0% | 77478 | 1.3429 | 74.04 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 17.01 | 17.16 | 16.82 | 16.87 | -1.69% | -0.24% | 0% | 45060 | 0.7621 | 42.15 | 16.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 16.96 | 17.23 | 16.96 | 17.16 | 1% | 0.35% | 0% | 37191 | 0.636 | 33.14 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 17.08 | 17.18 | 16.69 | 16.99 | -0.35% | 0.41% | 0% | 45148 | 0.764 | 35.59 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 17.8 | 17.8 | 17.01 | 17.05 | -4.64% | -1.27% | 0% | 84227 | 1.455 | 63.82 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 17.8 | 18.14 | 17.55 | 17.88 | -2.08% | 0.28% | 0% | 78545 | 1.4006 | 59.44 | 17.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 17.35 | 18.88 | 17.21 | 18.26 | 3.75% | 1.9% | 0% | 119090 | 2.1336 | 106.03 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 17.21 | 17.95 | 17.19 | 17.6 | 1.44% | 0.17% | 0% | 90518 | 1.5904 | 76.23 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 16.86 | 17.35 | 16.8 | 17.35 | 1.34% | 1.4% | 0% | 82169 | 1.4057 | 65.6 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 16.6 | 17.5 | 16.56 | 17.12 | 2.39% | 0.29% | 0% | 84711 | 1.4457 | 63.57 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 16.6 | 16.78 | 16.37 | 16.72 | -0.65% | 0.91% | 0% | 61434 | 1.018 | 42.69 | 16.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 16.55 | 17.27 | 16.55 | 16.83 | -0.65% | -0.47% | 0% | 80099 | 1.3542 | 52.34 | 16.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 18 | 18 | 16.6 | 16.94 | -4.78% | -0.41% | 0% | 136300 | 2.319 | 82.98 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 16.18 | 17.79 | 15.9 | 17.79 | 10.02% | 3.37% | 0% | 144088 | 2.4802 | 87.24 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 15.68 | 16.57 | 15.6 | 16.17 | -0.49% | 0% | 0% | 97093 | 1.5702 | 56.02 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 17.19 | 17.19 | 16.25 | 16.25 | -9.97% | -1.28% | 0% | 121772 | 2.0047 | 59.11 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 18 | 19.53 | 18 | 18.05 | -9.75% | -2.06% | 0% | 155043 | 2.8567 | 60.34 | 18.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |