首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 精智达688627
    4. 返回上一页 刷新
股票代码（例：sh688627）       53条   (进入精智达股票专站) 精智达股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 83.9 92 82.53 90.28 9.43% 9999.99% 0% 1416002 1.2427 229.88 0.88 0% 0 0% 0 0% 0 0% 0%
20230927 80.88 84.68 79.78 82.5 1.26% 9960.98% 0% 551298 0.454 92.07 0.82 0% 0 0% 0 0% 0 0% 0%
20230926 81.35 83.28 80.73 81.47 -1.04% 9835.37% 0% 393898 0.3221 60.86 0.82 0% 0 0% 0 0% 0 0% 0%
20230925 82.13 83.66 80.18 82.33 0.28% 9940.24% 0% 665546 0.5477 91.64 0.82 0% 0 0% 0 0% 0 0% 0%
20230922 79.91 82.21 79.26 82.1 2.55% 9999.99% 0% 542116 0.439 66.26 0.81 0% 0 0% 0 0% 0 0% 0%
20230921 79.61 81.23 79 80.06 -0.25% 9907.5% 0% 305296 0.2447 30.98 0.8 0% 0 0% 0 0% 0 0% 0%
20230920 80.03 82.9 79.88 80.26 -1.01% 9808.64% 0% 344633 0.2792 31.73 0.81 0% 0 0% 0 0% 0 0% 0%
20230919 82.4 83.57 80.42 81.08 -2.25% 9787.8% 0% 639756 0.5241 53.43 0.82 0% 0 0% 0 0% 0 0% 0%
20230918 84.28 86.12 82.6 82.95 -2.93% 9775% 0% 567622 0.4762 43.19 0.84 0% 0 0% 0 0% 0 0% 0%
20230915 86.3 87.3 83.08 85.45 -0.75% 9952.94% 0% 642256 0.5442 43.09 0.85 0% 0 0% 0 0% 0 0% 0%
20230914 87.74 87.74 84.87 86.1 -2.82% 9911.63% 0% 886472 0.7648 49.33 0.86 0% 0 0% 0 0% 0 0% 0%
20230913 87.11 89.8 86 88.6 1.61% 9968.18% 0% 938879 0.8284 48.17 0.88 0% 0 0% 0 0% 0 0% 0%
20230912 89.58 92 86.61 87.2 -4.13% 9697.75% 0% 1105412 0.9862 51.85 0.89 0% 0 0% 0 0% 0 0% 0%
20230911 91.46 91.5 88.18 90.96 -1.24% 9999.99% 0% 1296666 1.1616 57.35 0.9 0% 0 0% 0 0% 0 0% 0%
20230908 89.47 94.62 87 92.1 4.42% 9910.87% 0% 1863502 1.7098 83.47 0.92 0% 0 0% 0 0% 0 0% 0%
20230907 90.35 90.8 86 88.2 -3.98% 9810.11% 0% 1277946 1.1319 56.87 0.89 0% 0 0% 0 0% 0 0% 0%
20230906 88.22 92.7 88.22 91.86 1.84% 9994.51% 0% 1407720 1.2806 63.86 0.91 0% 0 0% 0 0% 0 0% 0%
20230905 89 92.28 88.23 90.2 0.33% 9922.22% 0% 1917973 1.7258 86.24 0.9 0% 0 0% 0 0% 0 0% 0%
20230904 89.15 90.9 85.35 89.9 1.38% 9999.99% 0% 2376721 2.0887 107.33 0.88 0% 0 0% 0 0% 0 0% 0%
20230901 88 96.32 87.53 88.68 1.35% 9539.13% 0% 3784585 3.4706 187.64 0.92 0% 0 0% 0 0% 0 0% 0%
20230831 82 88.27 80.25 87.5 5.41% 9999.99% 0% 2872816 2.4595 144.35 0.86 0% 0 0% 0 0% 0 0% 0%
20230830 81.8 87.9 81.8 83.01 1.73% 9665.88% 0% 3124947 2.6411 164.78 0.85 0% 0 0% 0 0% 0 0% 0%
20230829 74.63 81.98 73.99 81.6 7.38% 9999.99% 0% 2779118 2.1849 132 0.79 0% 0 0% 0 0% 0 0% 0%
20230828 81.9 82.9 74.27 75.99 -1.73% 9642.31% 0% 1809067 1.411 89.65 0.78 0% 0 0% 0 0% 0 0% 0%
20230825 81.21 83.7 75.04 77.33 -7.06% 9688.61% 0% 1432538 1.1302 83.32 0.79 0% 0 0% 0 0% 0 0% 0%
20230824 79.5 85.33 76.7 83.2 5.66% 9999.99% 0% 1575816 1.2898 90.6 0.82 0% 0 0% 0 0% 0 0% 0%
20230823 83.36 83.36 78 78.74 -7.47% 9742.5% 0% 1547241 1.2387 78.67 0.8 0% 0 0% 0 0% 0 0% 0%
20230822 83.04 85.3 80.02 85.1 2.48% 9999.99% 0% 1423821 1.1838 66.66 0.83 0% 0 0% 0 0% 0 0% 0%
20230821 84.17 86.29 82 83.04 -2.2% 9904.82% 0% 1363413 1.1384 59.37 0.83 0% 0 0% 0 0% 0 0% 0%
20230818 84.3 88.35 84.3 84.91 3.68% 9773.26% 0% 2327128 2.0115 98.2 0.86 0% 0 0% 0 0% 0 0% 0%
20230817 80 83.69 79.96 81.9 1.95% 9887.8% 0% 1767279 1.449 67.15 0.82 0% 0 0% 0 0% 0 0% 0%
20230816 82.4 84 79.87 80.33 -3.22% 9817.28% 0% 1679823 1.368 56.35 0.81 0% 0 0% 0 0% 0 0% 0%
20230815 87.1 88.83 82.06 83 -2.35% 9551.16% 0% 1508797 1.2903 48.06 0.86 0% 0 0% 0 0% 0 0% 0%
20230814 86 86.7 83.37 85 -1.49% 9900% 0% 1349597 1.1505 40.46 0.85 0% 0 0% 0 0% 0 0% 0%
20230811 87.94 90.45 85.08 86.29 -3.12% 9818.39% 0% 1999083 1.749 59.03 0.87 0% 0 0% 0 0% 0 0% 0%
20230810 83.98 90.6 83.98 89.07 4.79% 9999.99% 0% 3144623 2.7665 84.73 0.88 0% 0 0% 0 0% 0 0% 0%
20230809 89 89.9 82.88 85 -5.14% 9783.72% 0% 3751567 3.2106 99.36 0.86 0% 0 0% 0 0% 0 0% 0%
20230808 93.79 94.99 89 89.61 -5.42% 9640.22% 0% 2784638 2.5556 80.77 0.92 0% 0 0% 0 0% 0 0% 0%
20230807 97.2 98.37 91.2 94.75 -1.51% 9873.68% 0% 2469963 2.338 68.01 0.95 0% 0 0% 0 0% 0 0% 0%
20230804 98.02 98.81 94.68 96.2 -3.21% 9920.83% 0% 3209556 3.092 81.28 0.96 0% 0 0% 0 0% 0 0% 0%
20230803 101.3 106 96.01 99.39 -2.46% 9939.39% 0% 4136606 4.1138 100.49 0.99 0% 0 0% 0 0% 0 0% 0%
20230802 87.9 108 87.13 101.9 12.85% 9999.99% 0% 4005454 3.9258 90.34 0.98 0% 0 0% 0 0% 0 0% 0%
20230801 81.53 94.68 78.58 90.3 9.99% 9999.99% 0% 3299030 2.8549 57.62 0.87 0% 0 0% 0 0% 0 0% 0%
20230731 76.88 83.35 75.5 82.1 3.86% 9999.99% 0% 2920327 2.3283 39.49 0.8 0% 0 0% 0 0% 0 0% 0%
20230728 83.41 84.34 76.9 79.05 -4.6% 9781.25% 0% 4267376 3.3928 53.88 0.8 0% 0 0% 0 0% 0 0% 0%
20230727 82.5 86.92 81.98 82.86 -2.38% 9764.29% 0% 3162405 2.6624 39.88 0.84 0% 0 0% 0 0% 0 0% 0%
20230726 85.95 89.88 84.46 84.88 2.04% 9656.32% 0% 4373048 3.7887 52.25 0.87 0% 0 0% 0 0% 0 0% 0%
20230725 85.6 86.6 76.32 83.18 -0.02% 9999.99% 0% 6608520 5.3291 68.1 0.81 0% 0 0% 0 0% 0 0% 0%
20230724 77 86.77 77 83.2 6.67% 9999.99% 0% 7372754 6.0674 72.92 0.82 0% 0 0% 0 0% 0 0% 0%
20230721 78.88 83.8 75.76 78 -1.89% 9650% 0% 7481938 5.9545 67.11 0.8 0% 0 0% 0 0% 0 0% 0%
20230720 81.1 84.9 76.8 79.5 -4.77% 9837.5% 0% 8200738 6.587 67.03 0.8 0% 0 0% 0 0% 0 0% 0%
20230719 72 87.6 70.8 83.48 8.98% 9999.99% 0% 12789201 10.0097 87.79 0.78 0% 0 0% 0 0% 0 0% 0%
20230718 66.1 85.93 66 76.6 63.78% 9999.99% 0% 16403761 12.2576 95.97 0.75 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1