首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300971
    4. 返回上一页 刷新
股票代码（例：sz300971）       471条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.72 29.79 27.92 29.02 1.04% 0.94% 0% 124244 3.5724 92.95 28.75 0% 0 0% 0 0% 0 0% 0%
20230927 30.21 30.21 28.66 28.72 -4.52% -2.11% 0% 166722 4.8917 133.2 29.34 0% 0 0% 0 0% 0 0% 0%
20230926 27.01 30.67 26.61 30.08 7.51% 4.41% 0% 204132 5.8815 183.8 28.81 0% 0 0% 0 0% 0 0% 0%
20230925 28.89 31 27.7 27.98 2.91% -3.15% 0% 190117 5.4926 208.95 28.89 0% 0 0% 0 0% 0 0% 0%
20230922 25.53 27.3 25.43 27.19 5.8% 1.61% 0% 130134 3.4826 165.31 26.76 0% 0 0% 0 0% 0 0% 0%
20230921 26.46 26.68 25.42 25.7 -5.62% -1.12% 0% 105701 2.7468 154.31 25.99 0% 0 0% 0 0% 0 0% 0%
20230920 26.13 28 25.8 27.23 1.23% 1.45% 0% 171466 4.6028 299.75 26.84 0% 0 0% 0 0% 0 0% 0%
20230919 24.35 29.17 23.75 26.9 10.65% -0.26% 0% 173769 4.6862 426.81 26.97 0% 0 0% 0 0% 0 0% 0%
20230918 23.31 24.97 23.1 24.31 3.27% 0.08% 0% 50429 1.225 188.72 24.29 0% 0 0% 0 0% 0 0% 0%
20230915 24.86 25.47 23.47 23.54 -6.74% -2.73% 0% 59710 1.4448 260.81 24.2 0% 0 0% 0 0% 0 0% 0%
20230914 23.95 25.74 23.72 25.24 5.65% 0.36% 0% 74055 1.8625 427.69 25.15 0% 0 0% 0 0% 0 0% 0%
20230913 24.12 24.43 23.7 23.89 -1.73% -0.21% 0% 6775 0.1622 57.87 23.94 0% 0 0% 0 0% 0 0% 0%
20230912 24.53 24.61 24.23 24.31 -0.73% 0% 0% 5763 0.1401 44.15 24.31 0% 0 0% 0 0% 0 0% 0%
20230911 24.68 24.68 24.23 24.49 -0.24% 0.04% 0% 9768 0.2391 65.42 24.48 0% 0 0% 0 0% 0 0% 0%
20230908 24.28 24.77 24.19 24.55 0.66% -0.12% 0% 8599 0.2114 52.79 24.58 0% 0 0% 0 0% 0 0% 0%
20230907 24.74 24.95 24.31 24.39 -1.37% -0.29% 0% 11755 0.2875 68.92 24.46 0% 0 0% 0 0% 0 0% 0%
20230906 24.66 24.75 24.14 24.73 1.15% 0.49% 0% 8940 0.22 52.6 24.61 0% 0 0% 0 0% 0 0% 0%
20230905 24.65 24.75 24.34 24.45 -0.33% -0.29% 0% 7138 0.175 41.55 24.52 0% 0 0% 0 0% 0 0% 0%
20230904 24.57 24.63 24.13 24.53 0.04% 0.62% 0% 10377 0.253 55.95 24.38 0% 0 0% 0 0% 0 0% 0%
20230901 24.71 24.83 24.27 24.52 0.08% 0.37% 0% 8677 0.212 45.57 24.43 0% 0 0% 0 0% 0 0% 0%
20230831 24.39 24.77 23.96 24.5 0.25% 0% 0% 11991 0.2938 59.79 24.5 0% 0 0% 0 0% 0 0% 0%
20230830 23.8 24.53 23.61 24.44 3.56% 0.53% 0% 20031 0.4869 97.37 24.31 0% 0 0% 0 0% 0 0% 0%
20230829 21.88 23.74 21.8 23.6 6.93% 1.86% 0% 24912 0.5773 132.75 23.17 0% 0 0% 0 0% 0 0% 0%
20230828 24.04 24.08 21.79 22.07 -3.46% -1.74% 0% 24664 0.554 145.26 22.46 0% 0 0% 0 0% 0 0% 0%
20230825 23.63 23.63 22.68 22.86 -3.75% -0.65% 0% 13313 0.3063 79.76 23.01 0% 0 0% 0 0% 0 0% 0%
20230824 24.05 24.35 23.37 23.75 -1.25% 0% 0% 11968 0.2842 76.92 23.75 0% 0 0% 0 0% 0 0% 0%
20230823 24.44 24.52 23.8 24.05 -0.46% -0.12% 0% 8950 0.2155 60.1 24.08 0% 0 0% 0 0% 0 0% 0%
20230822 24.15 24.23 23.52 24.16 0.21% 1.26% 0% 16821 0.4013 113.65 23.86 0% 0 0% 0 0% 0 0% 0%
20230821 24.02 24.47 24.01 24.11 0.17% -0.41% 0% 9919 0.2401 72.7 24.21 0% 0 0% 0 0% 0 0% 0%
20230818 24.15 24.68 23.83 24.07 0.17% -1.23% 0% 19800 0.4825 155.05 24.37 0% 0 0% 0 0% 0 0% 0%
20230817 23.19 24.06 22.66 24.03 4.39% 1.61% 0% 16584 0.3922 139.26 23.65 0% 0 0% 0 0% 0 0% 0%
20230816 23.24 23.42 22.98 23.02 -1.46% -0.65% 0% 10386 0.2406 91.41 23.17 0% 0 0% 0 0% 0 0% 0%
20230815 23.58 23.71 23.17 23.36 -0.89% -0.04% 0% 7917 0.185 71.56 23.37 0% 0 0% 0 0% 0 0% 0%
20230814 23.28 23.59 23.06 23.57 0.77% 0.99% 0% 7739 0.1806 65.03 23.34 0% 0 0% 0 0% 0 0% 0%
20230811 23.69 23.97 23.31 23.39 -1.06% -1.22% 0% 9571 0.2266 75.97 23.68 0% 0 0% 0 0% 0 0% 0%
20230810 23.2 23.74 23.11 23.64 1.46% 0.55% 0% 8136 0.1913 81.48 23.51 0% 0 0% 0 0% 0 0% 0%
20230809 23.79 23.79 23.24 23.3 -1.65% -0.17% 0% 7450 0.1739 71.34 23.34 0% 0 0% 0 0% 0 0% 0%
20230808 23.75 23.83 23.51 23.69 -0.13% 0% 0% 9154 0.2169 68.06 23.69 0% 0 0% 0 0% 0 0% 0%
20230807 23.95 23.96 23.61 23.72 -0.96% -0.08% 0% 7253 0.1722 53.31 23.74 0% 0 0% 0 0% 0 0% 0%
20230804 24 24.25 23.72 23.95 -0.13% 0% 0% 7652 0.1833 54.29 23.95 0% 0 0% 0 0% 0 0% 0%
20230803 24.64 24.64 23.92 23.98 -2.04% -0.62% 0% 8177 0.1973 53.87 24.13 0% 0 0% 0 0% 0 0% 0%
20230802 24.5 24.65 24.22 24.48 -0.08% -0.04% 0% 6456 0.1581 41.12 24.49 0% 0 0% 0 0% 0 0% 0%
20230801 24.77 24.99 24.14 24.5 -1.21% 0.41% 0% 12236 0.2986 73.82 24.4 0% 0 0% 0 0% 0 0% 0%
20230731 25.34 25.42 24.79 24.8 -2.21% -0.84% 0% 12186 0.3048 72.57 25.01 0% 0 0% 0 0% 0 0% 0%
20230728 25.21 25.49 24.94 25.36 -0.28% 0.44% 0% 9257 0.2337 54.18 25.25 0% 0 0% 0 0% 0 0% 0%
20230727 25.19 25.64 25.04 25.43 0.99% 0.16% 0% 10799 0.2742 60.21 25.39 0% 0 0% 0 0% 0 0% 0%
20230726 25.54 25.54 24.97 25.18 -1.45% -0.08% 0% 10724 0.2702 58.72 25.2 0% 0 0% 0 0% 0 0% 0%
20230725 25.22 25.59 24.96 25.55 1.71% 0.95% 0% 11092 0.2807 59.98 25.31 0% 0 0% 0 0% 0 0% 0%
20230724 24.93 25.34 24.6 25.12 1.62% 0.28% 0% 13363 0.3348 71.64 25.05 0% 0 0% 0 0% 0 0% 0%
20230721 25.56 25.69 24.65 24.72 -3.25% -1.32% 0% 18262 0.4574 96.99 25.05 0% 0 0% 0 0% 0 0% 0%
20230720 25.96 26.19 25.51 25.55 -1.58% -1.08% 0% 13483 0.3482 73.57 25.83 0% 0 0% 0 0% 0 0% 0%
20230719 26.11 26.39 25.8 25.96 -0.92% -0.19% 0% 12561 0.3267 67.24 26.01 0% 0 0% 0 0% 0 0% 0%
20230718 26.16 26.4 25.71 26.2 0.38% 0.04% 0% 16203 0.4244 87.33 26.19 0% 0 0% 0 0% 0 0% 0%
20230717 26.15 26.45 25.58 26.1 0% 0.15% 0% 18108 0.4719 98.29 26.06 0% 0 0% 0 0% 0 0% 0%
20230714 25.74 26.17 25.27 26.1 1.36% 0.54% 0% 16630 0.4317 88.78 25.96 0% 0 0% 0 0% 0 0% 0%
20230713 25.66 25.89 25.46 25.75 0.94% 0.27% 0% 10880 0.2794 54.66 25.68 0% 0 0% 0 0% 0 0% 0%
20230712 26.2 26.25 25.45 25.51 -1.77% -1.2% 0% 10824 0.2795 51.67 25.82 0% 0 0% 0 0% 0 0% 0%
20230711 25.81 26.07 25.63 25.97 1.09% 0.19% 0% 10870 0.2818 49.08 25.92 0% 0 0% 0 0% 0 0% 0%
20230710 26.35 26.35 25.6 25.69 -1.53% -0.73% 0% 13718 0.355 59.93 25.88 0% 0 0% 0 0% 0 0% 0%
20230707 26.35 26.4 25.7 26.09 -0.19% -0.19% 0% 17419 0.4553 76.68 26.14 0% 0 0% 0 0% 0 0% 0%
20230706 25.88 26.4 25.5 26.14 1% 0.27% 0% 19399 0.5058 84.23 26.07 0% 0 0% 0 0% 0 0% 0%
20230705 26.02 26.33 25.61 25.88 -0.5% -0.77% 0% 14334 0.3738 63.14 26.08 0% 0 0% 0 0% 0 0% 0%
20230704 25.76 26.33 25.5 26.01 1.36% -0.12% 0% 16725 0.4355 70.25 26.04 0% 0 0% 0 0% 0 0% 0%
20230703 26.25 26.29 25.59 25.66 -2.25% -0.62% 0% 19799 0.5112 82.6 25.82 0% 0 0% 0 0% 0 0% 0%
20230630 26.04 26.4 25.95 26.25 0.81% 0.27% 0% 23380 0.612 98.94 26.18 0% 0 0% 0 0% 0 0% 0%
20230629 25.36 26.33 25.33 26.04 1.72% 0.08% 0% 27478 0.7149 122.71 26.02 0% 0 0% 0 0% 0 0% 0%
20230628 25.36 25.64 24.66 25.6 0.71% 1.51% 0% 21765 0.5489 101.31 25.22 0% 0 0% 0 0% 0 0% 0%
20230627 24.61 25.52 24.52 25.42 2.62% 0.71% 0% 23363 0.5896 112.41 25.24 0% 0 0% 0 0% 0 0% 0%
20230626 24.76 25.6 24.71 24.77 -0.88% -1.24% 0% 17311 0.4341 89.02 25.08 0% 0 0% 0 0% 0 0% 0%
20230621 25.44 25.64 24.98 24.99 -1.26% -0.95% 0% 15380 0.388 83.25 25.23 0% 0 0% 0 0% 0 0% 0%
20230620 25 25.6 24.7 25.31 0.76% 0.04% 0% 24164 0.6114 138.91 25.3 0% 0 0% 0 0% 0 0% 0%
20230619 25.01 25.45 25 25.12 0.12% -0.28% 0% 15259 0.3844 94.1 25.19 0% 0 0% 0 0% 0 0% 0%
20230616 24.86 25.18 24.58 25.09 0.88% 0.68% 0% 17222 0.4292 110.35 24.92 0% 0 0% 0 0% 0 0% 0%
20230615 24.21 25.25 24.02 24.87 2.14% 0.2% 0% 21836 0.5419 145.46 24.82 0% 0 0% 0 0% 0 0% 0%
20230614 24.28 24.44 23.55 24.35 0.74% 0.95% 0% 14758 0.3559 98.14 24.12 0% 0 0% 0 0% 0 0% 0%
20230613 24.14 24.35 23.93 24.17 0.04% 0% 0% 13965 0.3376 90.66 24.17 0% 0 0% 0 0% 0 0% 0%
20230612 23.8 24.34 23.52 24.16 1.34% 0.62% 0% 14024 0.3367 90.42 24.01 0% 0 0% 0 0% 0 0% 0%
20230609 23.84 23.98 23.55 23.84 1.02% 0.29% 0% 8313 0.1976 51.02 23.77 0% 0 0% 0 0% 0 0% 0%
20230608 23.91 24.34 23.7 23.85 -0.29% -0.46% 0% 8978 0.2151 51.25 23.96 0% 0 0% 0 0% 0 0% 0%
20230607 24.2 24.2 23.69 23.92 -0.17% -0.04% 0% 6716 0.1607 33.41 23.93 0% 0 0% 0 0% 0 0% 0%
20230606 24.88 24.88 23.88 23.96 -2.92% -0.83% 0% 11873 0.2869 54.32 24.16 0% 0 0% 0 0% 0 0% 0%
20230605 24.63 24.74 24.44 24.68 0.24% 0.37% 0% 8142 0.2002 37.22 24.59 0% 0 0% 0 0% 0 0% 0%
20230602 24.89 25.1 24.58 24.62 -0.73% -0.44% 0% 8966 0.2217 39.56 24.73 0% 0 0% 0 0% 0 0% 0%
20230601 24.9 25.15 24.52 24.8 1.06% -0.28% 0% 14181 0.3527 73.91 24.87 0% 0 0% 0 0% 0 0% 0%
20230531 24.95 25.12 24.42 24.54 -1.92% -0.49% 0% 14000 0.3453 69.11 24.66 0% 0 0% 0 0% 0 0% 0%
20230530 24.88 25.2 24.6 25.02 0.32% 0.28% 0% 14524 0.3624 63.12 24.95 0% 0 0% 0 0% 0 0% 0%
20230529 25.37 25.63 24.84 24.94 -2.69% -0.44% 0% 19665 0.4927 88.3 25.05 0% 0 0% 0 0% 0 0% 0%
20230526 25.31 25.79 24.91 25.63 0.59% 1.1% 0% 20421 0.5177 96.96 25.35 0% 0 0% 0 0% 0 0% 0%
20230525 25.35 26.24 25.01 25.48 0.59% -0.47% 0% 31916 0.8171 159.81 25.6 0% 0 0% 0 0% 0 0% 0%
20230524 24.55 25.49 24.32 25.33 3.22% 0.48% 0% 24550 0.619 137.43 25.21 0% 0 0% 0 0% 0 0% 0%
20230523 25 25 24.35 24.54 -1.05% -0.77% 0% 15647 0.3869 95.67 24.73 0% 0 0% 0 0% 0 0% 0%
20230522 24.42 24.98 24.42 24.8 0.57% -0.16% 0% 12059 0.2995 77.9 24.84 0% 0 0% 0 0% 0 0% 0%
20230519 24.65 24.94 24.38 24.66 -0.32% -0.08% 0% 12931 0.3191 83.02 24.68 0% 0 0% 0 0% 0 0% 0%
20230518 24.21 24.94 24.09 24.74 2.23% 0.45% 0% 23457 0.5778 152.85 24.63 0% 0 0% 0 0% 0 0% 0%
20230517 23.63 24.21 23.63 24.2 2.37% 0.75% 0% 11640 0.2796 80.28 24.02 0% 0 0% 0 0% 0 0% 0%
20230516 23.71 24.08 23.6 23.64 -1.09% -0.67% 0% 7462 0.1776 50.56 23.8 0% 0 0% 0 0% 0 0% 0%
20230515 23.6 23.94 23.26 23.9 1.66% 1.1% 0% 9987 0.2361 60.28 23.64 0% 0 0% 0 0% 0 0% 0%
20230510 22.65 23.58 22.61 23.5 3.98% 0.73% 0% 13313 0.3106 115.41 23.33 0% 0 0% 0 0% 0 0% 0%
20230509 22.98 23.01 22.44 22.6 -1.44% -0.31% 0% 9017 0.2044 43.25 22.67 0% 0 0% 0 0% 0 0% 0%
20230508 22.69 23.04 22.63 22.93 1.06% 0.26% 0% 6235 0.1426 28.45 22.87 0% 0 0% 0 0% 0 0% 0%
20230505 23.12 23.17 22.62 22.69 -1.86% -0.44% 0% 7013 0.1598 30.21 22.79 0% 0 0% 0 0% 0 0% 0%
20230504 22.3 23.21 22.3 23.12 2.98% 0.65% 0% 15102 0.3469 65.26 22.97 0% 0 0% 0 0% 0 0% 0%
20230428 22 22.55 21.92 22.45 1.72% 0.36% 0% 8629 0.193 37 22.37 0% 0 0% 0 0% 0 0% 0%
20230427 21.69 22.38 21.49 22.07 1.1% -0.27% 0% 9512 0.2105 39.97 22.13 0% 0 0% 0 0% 0 0% 0%
20230426 21.13 21.95 21.13 21.83 2.1% 0.55% 0% 10248 0.2225 40.78 21.71 0% 0 0% 0 0% 0 0% 0%
20230425 21.59 21.75 21.1 21.38 1.09% -0.19% 0% 13061 0.2798 49.25 21.42 0% 0 0% 0 0% 0 0% 0%
20230424 21.49 21.66 21.06 21.15 -1.35% -0.52% 0% 10662 0.2267 38.35 21.26 0% 0 0% 0 0% 0 0% 0%
20230421 22.95 22.95 21.42 21.44 -5.72% -2.99% 0% 18520 0.4092 68.06 22.1 0% 0 0% 0 0% 0 0% 0%
20230420 23.67 23.67 22.66 22.74 -3.19% -0.74% 0% 16633 0.3811 62.39 22.91 0% 0 0% 0 0% 0 0% 0%
20230419 23.86 23.93 23.34 23.49 -1.14% -0.17% 0% 9351 0.22 34.42 23.53 0% 0 0% 0 0% 0 0% 0%
20230418 24.18 24.2 23.52 23.76 -2.26% 0.17% 0% 10598 0.2514 39.9 23.72 0% 0 0% 0 0% 0 0% 0%
20230417 23.94 24.36 23.82 24.31 0.83% 0.54% 0% 11164 0.2699 42.33 24.18 0% 0 0% 0 0% 0 0% 0%
20230414 23.98 24.27 23.65 24.11 0.54% 0.54% 0% 12342 0.296 46.88 23.98 0% 0 0% 0 0% 0 0% 0%
20230413 24.77 24.85 23.9 23.98 -3.54% -1.11% 0% 16460 0.3991 61.59 24.25 0% 0 0% 0 0% 0 0% 0%
20230412 24.7 24.98 24.49 24.86 2.05% 0.4% 0% 18501 0.4581 71.93 24.76 0% 0 0% 0 0% 0 0% 0%
20230411 25.19 25.6 24.2 24.36 -3.98% -1.26% 0% 24518 0.6049 95.22 24.67 0% 0 0% 0 0% 0 0% 0%
20230410 24.62 25.76 24.6 25.37 2.38% 0.96% 0% 32457 0.8157 133.05 25.13 0% 0 0% 0 0% 0 0% 0%
20230407 24.89 25.35 24.7 24.78 -0.72% -0.76% 0% 31122 0.7772 126.3 24.97 0% 0 0% 0 0% 0 0% 0%
20230406 23.76 24.96 23.5 24.96 5.14% 2.76% 0% 33341 0.8097 124.43 24.29 0% 0 0% 0 0% 0 0% 0%
20230404 23.52 24.08 23.34 23.74 0.76% 0.25% 0% 14603 0.3458 51.66 23.68 0% 0 0% 0 0% 0 0% 0%
20230403 23.68 23.7 23.2 23.56 0.26% 0.26% 0% 13998 0.3289 43.85 23.5 0% 0 0% 0 0% 0 0% 0%
20230331 23.41 23.54 23.16 23.5 1.03% 0.6% 0% 12098 0.2826 31.33 23.36 0% 0 0% 0 0% 0 0% 0%
20230330 24.23 24.23 23.25 23.26 -4.2% -1.36% 0% 20502 0.4834 42.16 23.58 0% 0 0% 0 0% 0 0% 0%
20230329 24.09 24.5 24 24.28 0.54% 0.25% 0% 15292 0.3703 28.44 24.22 0% 0 0% 0 0% 0 0% 0%
20230328 24.78 25.16 24.03 24.15 -3.67% -1.43% 0% 22867 0.5602 42.9 24.5 0% 0 0% 0 0% 0 0% 0%
20230327 24.74 25.29 24.55 25.07 1.01% 0.4% 0% 23345 0.583 44.65 24.97 0% 0 0% 0 0% 0 0% 0%
20230324 24.82 25.45 24.45 24.82 -0.04% -0.88% 0% 32096 0.8036 60.9 25.04 0% 0 0% 0 0% 0 0% 0%
20230323 25.5 25.52 24.67 24.83 -3.76% -1% 0% 42904 1.0761 87.55 25.08 0% 0 0% 0 0% 0 0% 0%
20230322 25.5 25.81 25.2 25.8 0.7% 1.34% 0% 36101 0.9192 69.62 25.46 0% 0 0% 0 0% 0 0% 0%
20230321 25.83 25.95 25.16 25.62 -0.66% 0.95% 0% 42840 1.0873 87.17 25.38 0% 0 0% 0 0% 0 0% 0%
20230320 26.1 26.96 25.65 25.79 -3.34% -1.56% 0% 67510 1.7689 150.89 26.2 0% 0 0% 0 0% 0 0% 0%
20230317 25.7 27.58 25.26 26.68 3.89% 0.83% 0% 95709 2.5328 249.91 26.46 0% 0 0% 0 0% 0 0% 0%
20230316 24.1 27 23.71 25.68 6.56% 2.15% 0% 70308 1.7672 231.64 25.14 0% 0 0% 0 0% 0 0% 0%
20230315 23.92 24.33 23.71 24.1 0.25% 0.46% 0% 19786 0.4747 80.88 23.99 0% 0 0% 0 0% 0 0% 0%
20230314 23.96 24.37 23.5 24.04 -0.5% 0.21% 0% 24068 0.5774 101.72 23.99 0% 0 0% 0 0% 0 0% 0%
20230313 24.31 24.98 23.69 24.16 -0.29% -0.21% 0% 30935 0.7489 139.22 24.21 0% 0 0% 0 0% 0 0% 0%
20230310 24.11 24.94 23.81 24.23 0.46% -0.45% 0% 39508 0.9618 192.16 24.34 0% 0 0% 0 0% 0 0% 0%
20230309 22.91 24.6 22.68 24.12 5.7% 1.01% 0% 41155 0.9828 218.04 23.88 0% 0 0% 0 0% 0 0% 0%
20230308 22.51 22.86 22.37 22.82 2.06% 0.84% 0% 8601 0.1946 44.33 22.63 0% 0 0% 0 0% 0 0% 0%
20230307 22.97 23.03 22.34 22.36 -2.7% -1.24% 0% 14138 0.3201 67.23 22.64 0% 0 0% 0 0% 0 0% 0%
20230306 23.1 23.44 22.9 22.98 -0.82% -0.3% 0% 9335 0.2152 47.25 23.05 0% 0 0% 0 0% 0 0% 0%
20230303 22.93 23.71 22.93 23.17 1.05% -0.22% 0% 9919 0.2303 52.16 23.22 0% 0 0% 0 0% 0 0% 0%
20230302 23.39 23.5 22.9 22.93 -2.22% -1.04% 0% 12591 0.2917 66.26 23.17 0% 0 0% 0 0% 0 0% 0%
20230301 23.09 23.45 23.01 23.45 1.6% 0.86% 0% 11437 0.2659 59.83 23.25 0% 0 0% 0 0% 0 0% 0%
20230228 23.37 23.37 22.85 23.08 -0.09% 0.17% 0% 12152 0.28 63.16 23.04 0% 0 0% 0 0% 0 0% 0%
20230227 23.55 23.7 23 23.1 -2.57% -0.82% 0% 14932 0.3477 79.12 23.29 0% 0 0% 0 0% 0 0% 0%
20230224 24.24 24.27 23.63 23.71 -2.31% -0.5% 0% 20464 0.4877 112.39 23.83 0% 0 0% 0 0% 0 0% 0%
20230223 23.65 24.38 23.16 24.27 2.58% 1.21% 0% 37893 0.9087 219.86 23.98 0% 0 0% 0 0% 0 0% 0%
20230222 22.73 23.66 22.68 23.66 3.59% 0.9% 0% 26085 0.6117 176.29 23.45 0% 0 0% 0 0% 0 0% 0%
20230221 22.55 22.99 22.4 22.84 1.29% 0.4% 0% 8908 0.2027 63.27 22.75 0% 0 0% 0 0% 0 0% 0%
20230220 22.39 22.7 22.23 22.55 0.31% 0.62% 0% 6484 0.1453 43.55 22.41 0% 0 0% 0 0% 0 0% 0%
20230217 22.45 22.69 22.17 22.48 0.54% 0.04% 0% 10199 0.2292 60.75 22.47 0% 0 0% 0 0% 0 0% 0%
20230216 23.13 23.2 22.17 22.36 -3.33% -1.54% 0% 15013 0.3409 76.01 22.71 0% 0 0% 0 0% 0 0% 0%
20230215 22.93 23.18 22.8 23.13 0.78% 0.22% 0% 10106 0.2332 47.56 23.08 0% 0 0% 0 0% 0 0% 0%
20230214 23.22 23.22 22.85 22.95 -1.12% -0.22% 0% 9777 0.2249 45.63 23 0% 0 0% 0 0% 0 0% 0%
20230213 22.86 23.28 22.86 23.21 0.91% 0.39% 0% 11745 0.2716 55.29 23.12 0% 0 0% 0 0% 0 0% 0%
20230210 22.93 23.14 22.73 23 0.31% 0.09% 0% 11042 0.2537 50.93 22.98 0% 0 0% 0 0% 0 0% 0%
20230209 22.6 22.96 22.5 22.93 1.24% 0.35% 0% 10548 0.241 49.92 22.85 0% 0 0% 0 0% 0 0% 0%
20230208 23.08 23.16 22.64 22.65 -1.86% -0.61% 0% 16164 0.3684 79.1 22.79 0% 0 0% 0 0% 0 0% 0%
20230207 23 23.19 22.72 23.08 0.26% 0.44% 0% 14395 0.3308 75.6 22.98 0% 0 0% 0 0% 0 0% 0%
20230206 23.33 23.46 22.93 23.02 -2.04% -0.52% 0% 22153 0.5126 124.43 23.14 0% 0 0% 0 0% 0 0% 0%
20230203 23.2 23.98 22.4 23.5 1.29% 1.82% 0% 37656 0.869 237.94 23.08 0% 0 0% 0 0% 0 0% 0%
20230202 22.18 23.2 21.9 23.2 5.31% 1.71% 0% 32252 0.7356 256.14 22.81 0% 0 0% 0 0% 0 0% 0%
20230201 21.69 22.11 21.69 22.03 1.61% 0.46% 0% 10925 0.2396 99.12 21.93 0% 0 0% 0 0% 0 0% 0%
20230131 21.6 21.81 21.4 21.68 0.37% 0.14% 0% 8868 0.192 86.19 21.65 0% 0 0% 0 0% 0 0% 0%
20230130 21.14 21.73 21.14 21.6 3.45% 0.37% 0% 13665 0.2941 143.48 21.52 0% 0 0% 0 0% 0 0% 0%
20230120 20.83 21.08 20.76 20.88 0.58% -0.19% 0% 5798 0.1213 70.24 20.92 0% 0 0% 0 0% 0 0% 0%
20230119 20.73 20.81 20.56 20.76 0.34% 0.14% 0% 4892 0.1014 65.62 20.73 0% 0 0% 0 0% 0 0% 0%
20230118 20.6 20.76 20.4 20.69 0.53% 0.39% 0% 5783 0.1192 65.41 20.61 0% 0 0% 0 0% 0 0% 0%
20230117 20.47 20.65 20.29 20.58 0.19% 0.54% 0% 5969 0.1222 66.13 20.47 0% 0 0% 0 0% 0 0% 0%
20230116 20.38 20.62 20.3 20.54 0.79% 0% 0% 5623 0.1155 62.58 20.54 0% 0 0% 0 0% 0 0% 0%
20230113 20.9 20.9 20.26 20.38 -1.21% -0.1% 0% 8294 0.1692 95.17 20.4 0% 0 0% 0 0% 0 0% 0%
20230112 20.46 21.18 20.35 20.63 2.59% -0.53% 0% 16005 0.332 193.64 20.74 0% 0 0% 0 0% 0 0% 0%
20230111 20.52 20.52 20.09 20.11 -1.42% -0.89% 0% 5327 0.1081 72.27 20.29 0% 0 0% 0 0% 0 0% 0%
20230110 20.7 20.7 20.35 20.4 -0.97% -0.2% 0% 3547 0.0725 48.19 20.44 0% 0 0% 0 0% 0 0% 0%
20230109 20.6 20.85 20.52 20.6 0.05% -0.34% 0% 3634 0.0751 48.57 20.67 0% 0 0% 0 0% 0 0% 0%
20230106 21 21 20.55 20.59 -0.87% -0.72% 0% 6103 0.1266 82.68 20.74 0% 0 0% 0 0% 0 0% 0%
20230105 20.78 21.15 20.46 20.77 1.07% -0.05% 0% 7978 0.1658 109.1 20.78 0% 0 0% 0 0% 0 0% 0%
20230104 20.31 20.66 20.27 20.55 1.23% 0.24% 0% 6818 0.1398 92.51 20.5 0% 0 0% 0 0% 0 0% 0%
20230103 19.89 20.34 19.79 20.3 2.58% 0.64% 0% 5513 0.1112 71.07 20.17 0% 0 0% 0 0% 0 0% 0%
20221230 19.63 19.88 19.51 19.79 1.02% 0.46% 0% 3021 0.0595 47.24 19.7 0% 0 0% 0 0% 0 0% 0%
20221229 19.51 19.83 19.5 19.59 -0.56% -0.46% 0% 4979 0.098 59.59 19.68 0% 0 0% 0 0% 0 0% 0%
20221228 20.2 20.21 19.61 19.7 -2.23% -0.71% 0% 4950 0.0982 57.36 19.84 0% 0 0% 0 0% 0 0% 0%
20221227 20.4 20.4 19.87 20.15 0.5% 0.4% 0% 4499 0.0903 52.39 20.07 0% 0 0% 0 0% 0 0% 0%
20221226 20.1 20.29 20 20.05 1.83% -0.5% 0% 5346 0.1077 60.73 20.15 0% 0 0% 0 0% 0 0% 0%
20221223 19.69 20 19.5 19.69 -0.96% -0.46% 0% 4015 0.0794 43.47 19.78 0% 0 0% 0 0% 0 0% 0%
20221222 20.81 20.81 19.88 19.88 -3.78% -1.83% 0% 6558 0.1328 68.2 20.25 0% 0 0% 0 0% 0 0% 0%
20221221 21.08 21.16 20.3 20.66 -1.2% -0.29% 0% 7871 0.1631 84.84 20.72 0% 0 0% 0 0% 0 0% 0%
20221220 20.14 20.93 20.05 20.91 3.72% 1.36% 0% 8793 0.1814 95.4 20.63 0% 0 0% 0 0% 0 0% 0%
20221219 20.78 20.85 20.13 20.16 -2.66% -0.79% 0% 4576 0.093 46.76 20.32 0% 0 0% 0 0% 0 0% 0%
20221216 21.01 21.15 20.53 20.71 -2.13% 0% 0% 6219 0.1288 58.68 20.71 0% 0 0% 0 0% 0 0% 0%
20221215 21 21.18 20.81 21.16 1.39% 0.47% 0% 5536 0.1166 50.02 21.06 0% 0 0% 0 0% 0 0% 0%
20221214 20.91 21.29 20.86 20.87 -0.67% -0.76% 0% 5102 0.1073 56.68 21.03 0% 0 0% 0 0% 0 0% 0%
20221213 21.38 21.38 20.94 21.01 -1.27% -0.57% 0% 5877 0.1242 53 21.13 0% 0 0% 0 0% 0 0% 0%
20221212 21.28 21.53 21.08 21.28 0.05% 0.19% 0% 8285 0.176 76.09 21.24 0% 0 0% 0 0% 0 0% 0%
20221209 21.42 21.66 21.25 21.27 -1.66% -0.79% 0% 9105 0.1952 84.78 21.44 0% 0 0% 0 0% 0 0% 0%
20221208 21.83 21.84 21.52 21.63 -0.92% -0.14% 0% 5000 0.1083 47.41 21.66 0% 0 0% 0 0% 0 0% 0%
20221207 21.99 22.07 21.65 21.83 -0.27% -0.09% 0% 6127 0.1339 57.02 21.85 0% 0 0% 0 0% 0 0% 0%
20221206 22.17 22.2 21.83 21.89 -1.62% -0.41% 0% 10601 0.233 89.81 21.98 0% 0 0% 0 0% 0 0% 0%
20221205 22.01 22.54 21.92 22.25 1% 0.36% 0% 11479 0.2545 96.97 22.17 0% 0 0% 0 0% 0 0% 0%
20221202 21.78 22.47 21.72 22.03 1.15% 0.05% 0% 9343 0.2057 74.38 22.02 0% 0 0% 0 0% 0 0% 0%
20221201 22.2 22.2 21.78 21.78 -0.14% -0.82% 0% 6375 0.14 50.61 21.96 0% 0 0% 0 0% 0 0% 0%
20221130 21.84 21.98 21.56 21.81 -0.14% 0.18% 0% 6582 0.1433 50.36 21.77 0% 0 0% 0 0% 0 0% 0%
20221129 21.51 21.94 21.43 21.84 1.49% 0.41% 0% 6337 0.1378 44.08 21.75 0% 0 0% 0 0% 0 0% 0%
20221128 21.46 21.86 21.13 21.52 -1.74% 0.28% 0% 8314 0.1784 46.37 21.46 0% 0 0% 0 0% 0 0% 0%
20221125 22.35 22.4 21.88 21.9 -2.36% -0.59% 0% 8655 0.1907 49.19 22.03 0% 0 0% 0 0% 0 0% 0%
20221124 22.58 22.92 22.33 22.43 -0.31% -0.62% 0% 8045 0.1816 45.5 22.57 0% 0 0% 0 0% 0 0% 0%
20221123 23.16 23.26 22 22.5 -3.31% 0.04% 0% 17310 0.3893 95.06 22.49 0% 0 0% 0 0% 0 0% 0%
20221122 23.9 23.9 23.1 23.27 -2.51% -1.23% 0% 12740 0.3001 78.1 23.56 0% 0 0% 0 0% 0 0% 0%
20221121 23.04 23.95 22.7 23.87 3.6% 1.57% 0% 19378 0.4553 122.3 23.5 0% 0 0% 0 0% 0 0% 0%
20221118 23.46 23.65 23.02 23.04 -1.37% -1.33% 0% 11728 0.2738 76.87 23.35 0% 0 0% 0 0% 0 0% 0%
20221117 23.5 23.5 22.92 23.36 0.34% 0.82% 0% 10754 0.2492 68.96 23.17 0% 0 0% 0 0% 0 0% 0%
20221116 23.51 23.63 23.05 23.28 -1.48% -0.26% 0% 18443 0.4304 119.67 23.34 0% 0 0% 0 0% 0 0% 0%
20221115 22.05 24.46 21.88 23.63 7.07% 0.55% 0% 36243 0.8516 244.84 23.5 0% 0 0% 0 0% 0 0% 0%
20221114 21.83 22.3 21.69 22.07 0.91% 0.23% 0% 8192 0.1804 61.02 22.02 0% 0 0% 0 0% 0 0% 0%
20221111 22.01 22.34 21.68 21.87 1.63% -0.86% 0% 12409 0.2737 90.51 22.06 0% 0 0% 0 0% 0 0% 0%
20221110 22.3 22.44 21.52 21.52 -4.14% -1.74% 0% 12263 0.2686 86.6 21.9 0% 0 0% 0 0% 0 0% 0%
20221109 22.7 22.7 22.16 22.45 0.13% 0.09% 0% 6064 0.136 39.89 22.43 0% 0 0% 0 0% 0 0% 0%
20221108 22.74 22.74 22.1 22.42 -0.93% 0.09% 0% 8313 0.1862 44.75 22.4 0% 0 0% 0 0% 0 0% 0%
20221107 23.02 23.15 22.58 22.63 -1.48% -0.92% 0% 12128 0.277 59.29 22.84 0% 0 0% 0 0% 0 0% 0%
20221104 22.73 23.27 22.68 22.97 1.28% 0% 0% 12804 0.2941 60.36 22.97 0% 0 0% 0 0% 0 0% 0%
20221103 22.76 23.02 22.44 22.68 -0.92% -0.18% 0% 8446 0.1919 40.37 22.72 0% 0 0% 0 0% 0 0% 0%
20221102 22.76 23.11 22.62 22.89 0.13% 0.18% 0% 11959 0.2733 56.96 22.85 0% 0 0% 0 0% 0 0% 0%
20221101 22.63 23.08 22.46 22.86 1.65% 0.35% 0% 12434 0.2832 56.94 22.78 0% 0 0% 0 0% 0 0% 0%
20221031 21.78 22.83 21.5 22.49 1.31% 0.49% 0% 9892 0.2214 41.51 22.38 0% 0 0% 0 0% 0 0% 0%
20221028 22.74 23.29 21.98 22.2 -3.31% -2.07% 0% 14115 0.32 55.66 22.67 0% 0 0% 0 0% 0 0% 0%
20221027 23.93 24.3 22.94 22.96 -5.2% -2.3% 0% 21625 0.5082 92.49 23.5 0% 0 0% 0 0% 0 0% 0%
20221026 23.51 24.22 22.89 24.22 -1.86% 2.76% 0% 34731 0.8185 162.57 23.57 0% 0 0% 0 0% 0 0% 0%
20221025 24.39 25.3 23.58 24.68 2.66% 0.57% 0% 27511 0.675 157.76 24.54 0% 0 0% 0 0% 0 0% 0%
20221024 23.51 24.6 23.39 24.04 2.21% -0.62% 0% 19650 0.4753 131.35 24.19 0% 0 0% 0 0% 0 0% 0%
20221021 23.98 23.98 23.2 23.52 0.13% -0.21% 0% 8819 0.2079 65.33 23.57 0% 0 0% 0 0% 0 0% 0%
20221020 24 24.17 23.42 23.49 -2% -1.01% 0% 11549 0.2741 90.23 23.73 0% 0 0% 0 0% 0 0% 0%
20221019 24 24.47 23.54 23.97 -0.87% -0.42% 0% 20288 0.4884 170.88 24.07 0% 0 0% 0 0% 0 0% 0%
20221018 23.86 24.49 23.3 24.18 2.03% 1.3% 0% 29298 0.6992 282.48 23.87 0% 0 0% 0 0% 0 0% 0%
20221017 21.28 23.85 21.28 23.7 10.23% 2.16% 0% 28850 0.6692 351.16 23.2 0% 0 0% 0 0% 0 0% 0%
20220720 24.05 25.69 23.95 25.17 4.74% 1.12% 0% 21206 0.5278 223.1 24.89 0% 0 0% 0 0% 0 0% 0%
20220719 23.95 24.18 23.61 24.03 0.97% 0.33% 0% 4655 0.1115 55.91 23.95 0% 0 0% 0 0% 0 0% 0%
20220718 23.55 23.96 23.12 23.8 2.94% 0.17% 0% 7564 0.1797 83.79 23.76 0% 0 0% 0 0% 0 0% 0%
20220715 23.69 24.06 23.01 23.12 -2.9% -1.37% 0% 5342 0.1252 57.63 23.44 0% 0 0% 0 0% 0 0% 0%
20220714 23.55 24.06 22.91 23.81 2.45% 0.46% 0% 7726 0.1831 80.26 23.7 0% 0 0% 0 0% 0 0% 0%
20220713 22.5 23.48 22.5 23.24 3.38% 0.26% 0% 7085 0.1642 68.3 23.18 0% 0 0% 0 0% 0 0% 0%
20220712 23.75 23.75 22.4 22.48 -5.03% -1.75% 0% 7784 0.1781 62.25 22.88 0% 0 0% 0 0% 0 0% 0%
20220711 24.33 24.55 23.38 23.67 -2.63% 0.13% 0% 6714 0.1587 46.04 23.64 0% 0 0% 0 0% 0 0% 0%
20220708 24.11 24.87 24.11 24.31 0.87% -0.73% 0% 6019 0.1474 40.13 24.49 0% 0 0% 0 0% 0 0% 0%
20220707 24.56 24.56 24.03 24.1 -0.7% -0.41% 0% 5773 0.1397 37.39 24.2 0% 0 0% 0 0% 0 0% 0%
20220706 24.38 24.76 23.98 24.27 0.12% -0.49% 0% 5887 0.1436 37.75 24.39 0% 0 0% 0 0% 0 0% 0%
20220705 24.42 25.06 23.78 24.24 -2.18% -0.37% 0% 10192 0.248 63.24 24.33 0% 0 0% 0 0% 0 0% 0%
20220704 24.9 24.9 24.27 24.78 -0.6% 0.9% 0% 7615 0.187 46.59 24.56 0% 0 0% 0 0% 0 0% 0%
20220701 24.65 25.25 24.61 24.93 1.14% 0.12% 0% 8674 0.216 53.76 24.9 0% 0 0% 0 0% 0 0% 0%
20220630 24.81 25.17 24.54 24.65 -0.84% -0.32% 0% 11622 0.2874 70.54 24.73 0% 0 0% 0 0% 0 0% 0%
20220629 26.3 26.3 24.83 24.86 -6.15% -2.01% 0% 23659 0.6002 152.78 25.37 0% 0 0% 0 0% 0 0% 0%
20220628 25.05 26.63 24.65 26.49 5.71% 2.2% 0% 28731 0.7446 213.49 25.92 0% 0 0% 0 0% 0 0% 0%
20220627 24.21 25.2 24.1 25.06 3.55% 1.13% 0% 15841 0.3926 134.87 24.78 0% 0 0% 0 0% 0 0% 0%
20220624 23.9 24.35 23.89 24.2 1.51% 0.12% 0% 8702 0.2103 79.49 24.17 0% 0 0% 0 0% 0 0% 0%
20220623 23.16 23.94 23.01 23.84 2.67% 1.02% 0% 8774 0.2071 81.71 23.6 0% 0 0% 0 0% 0 0% 0%
20220622 23.96 24.36 23.19 23.22 -3.73% -1.48% 0% 10806 0.2547 103.6 23.57 0% 0 0% 0 0% 0 0% 0%
20220621 23.7 24.68 23.51 24.12 1.52% -0.12% 0% 13811 0.3336 141.46 24.15 0% 0 0% 0 0% 0 0% 0%
20220620 23.45 24.03 23.4 23.76 1.5% -0.13% 0% 7800 0.1856 83.55 23.79 0% 0 0% 0 0% 0 0% 0%
20220617 23.18 23.85 22.71 23.41 -0.38% 1.04% 0% 12151 0.2815 123.68 23.17 0% 0 0% 0 0% 0 0% 0%
20220616 23.27 23.75 23.02 23.5 0.99% -0.17% 0% 5638 0.1327 61.27 23.54 0% 0 0% 0 0% 0 0% 0%
20220615 23.36 23.68 23.15 23.27 -0.04% -0.64% 0% 6097 0.1428 66.29 23.42 0% 0 0% 0 0% 0 0% 0%
20220614 23.66 23.66 22.51 23.28 -2.18% 1.44% 0% 7412 0.1701 79.35 22.95 0% 0 0% 0 0% 0 0% 0%
20220613 23.5 23.87 23.39 23.8 1.23% 0.51% 0% 5236 0.124 59.53 23.68 0% 0 0% 0 0% 0 0% 0%
20220610 23.16 23.67 22.81 23.51 1.47% 0.17% 0% 4465 0.1048 50.99 23.47 0% 0 0% 0 0% 0 0% 0%
20220609 24.23 24.45 23.33 23.57 -3% -0.72% 0% 5736 0.1362 65.04 23.74 0% 0 0% 0 0% 0 0% 0%
20220608 24.46 24.76 23.9 24.3 -0.65% 0.04% 0% 6039 0.1467 71.29 24.29 0% 0 0% 0 0% 0 0% 0%
20220607 24.95 25.14 24.29 24.46 -2.36% -0.37% 0% 7048 0.173 81.11 24.55 0% 0 0% 0 0% 0 0% 0%
20220606 24.46 25.38 24.46 25.05 2.66% 0.12% 0% 8738 0.2186 105.49 25.02 0% 0 0% 0 0% 0 0% 0%
20220602 23.7 24.46 23.54 24.4 2.35% 1.33% 0% 6807 0.1639 83.57 24.08 0% 0 0% 0 0% 0 0% 0%
20220601 23.75 24.2 23.08 23.84 1.15% 0% 0% 5063 0.1207 63.44 23.84 0% 0 0% 0 0% 0 0% 0%
20220531 23.37 23.64 22.73 23.57 1.07% 1.12% 0% 5333 0.1243 66.93 23.31 0% 0 0% 0 0% 0 0% 0%
20220530 23.28 23.33 22.46 23.32 2.01% 1.44% 0% 5436 0.125 67.06 22.99 0% 0 0% 0 0% 0 0% 0%
20220527 23.3 23.43 22.71 22.86 -0.35% -1% 0% 4613 0.1065 56.57 23.09 0% 0 0% 0 0% 0 0% 0%
20220526 22.85 23.09 22.03 22.94 0.7% 1.37% 0% 6181 0.1399 73.26 22.63 0% 0 0% 0 0% 0 0% 0%
20220525 22.21 22.88 22.16 22.78 2.02% 0.53% 0% 4330 0.0981 52.02 22.66 0% 0 0% 0 0% 0 0% 0%
20220524 23.68 24.12 22.31 22.33 -5.94% -4.16% 0% 8486 0.1977 97.01 23.3 0% 0 0% 0 0% 0 0% 0%
20220523 23.23 23.82 23.22 23.74 2.06% 0.81% 0% 4905 0.1155 56.92 23.55 0% 0 0% 0 0% 0 0% 0%
20220520 23.14 23.67 22.93 23.26 0.82% 0.09% 0% 5461 0.1269 62.07 23.24 0% 0 0% 0 0% 0 0% 0%
20220519 22.7 23.1 22.42 23.07 0.83% 0.96% 0% 4853 0.1109 52.9 22.85 0% 0 0% 0 0% 0 0% 0%
20220518 22.56 23.45 22.56 22.88 0.93% -0.44% 0% 4348 0.0999 46.06 22.98 0% 0 0% 0 0% 0 0% 0%
20220517 23 23 22.2 22.67 -0.66% 0.85% 0% 6828 0.1535 67.87 22.48 0% 0 0% 0 0% 0 0% 0%
20220516 22.93 23.65 22.8 22.82 -0.48% -1.08% 0% 4417 0.1019 45.49 23.07 0% 0 0% 0 0% 0 0% 0%
20220513 23.27 23.27 22.72 22.93 -0.04% -0.3% 0% 4522 0.104 44.4 23 0% 0 0% 0 0% 0 0% 0%
20220512 22.71 23.38 22.69 22.94 0.44% -0.09% 0% 5123 0.1176 47.6 22.96 0% 0 0% 0 0% 0 0% 0%
20220511 22.68 23.76 22.62 22.84 -0.22% -1.81% 0% 10188 0.237 84.39 23.26 0% 0 0% 0 0% 0 0% 0%
20220510 21.91 23.49 21.91 22.89 2.55% -0.09% 0% 9386 0.215 75.27 22.91 0% 0 0% 0 0% 0 0% 0%
20220509 21.84 22.85 21.83 22.32 1.5% -0.45% 0% 6539 0.1466 49.24 22.42 0% 0 0% 0 0% 0 0% 0%
20220506 21.41 22.35 21.22 21.99 0.87% 0.73% 0% 8694 0.1898 58.26 21.83 0% 0 0% 0 0% 0 0% 0%
20220505 21.57 22.13 21.35 21.8 1.63% -0.41% 0% 7689 0.1683 47.92 21.89 0% 0 0% 0 0% 0 0% 0%
20220429 20.87 21.72 20.64 21.45 4.43% 0.52% 0% 8064 0.1721 43.94 21.34 0% 0 0% 0 0% 0 0% 0%
20220428 20.9 21.27 20.26 20.54 -3.34% -0.68% 0% 7196 0.1488 36.85 20.68 0% 0 0% 0 0% 0 0% 0%
20220427 20.32 21.51 20 21.25 2.61% 2.76% 0% 11040 0.2283 52.98 20.68 0% 0 0% 0 0% 0 0% 0%
20220426 21.79 22.52 20.61 20.71 -6.33% -4.25% 0% 10877 0.2353 49.41 21.63 0% 0 0% 0 0% 0 0% 0%
20220425 23.5 24.2 22 22.11 -16.66% -3.74% 0% 18419 0.423 81.07 22.97 0% 0 0% 0 0% 0 0% 0%
20220422 26.7 26.7 25.62 26.53 0.04% 1.69% 0% 9810 0.2559 50.1 26.09 0% 0 0% 0 0% 0 0% 0%
20220421 28.1 28.35 26.36 26.52 -6.16% -2.79% 0% 9402 0.2565 51.3 27.28 0% 0 0% 0 0% 0 0% 0%
20220420 28.15 28.63 27.9 28.26 0.36% -0.28% 0% 10946 0.3102 64.46 28.34 0% 0 0% 0 0% 0 0% 0%
20220419 28.23 29 27.88 28.16 -2.22% -0.91% 0% 13933 0.396 86.8 28.42 0% 0 0% 0 0% 0 0% 0%
20220418 27.5 30.29 27.18 28.8 4.8% 0.59% 0% 19144 0.548 127.54 28.63 0% 0 0% 0 0% 0 0% 0%
20220415 28.19 28.87 27.3 27.48 -5.14% -1.54% 0% 10125 0.2826 72.5 27.91 0% 0 0% 0 0% 0 0% 0%
20220414 30.49 30.49 28.63 28.97 -3.08% -0.58% 0% 12760 0.3718 96.09 29.14 0% 0 0% 0 0% 0 0% 0%
20220413 29.69 31.58 28.1 29.89 -0.3% 0.3% 0% 20629 0.6147 169.51 29.8 0% 0 0% 0 0% 0 0% 0%
20220412 26.55 31.68 26.3 29.98 13.13% 2.32% 0% 18293 0.536 174.02 29.3 0% 0 0% 0 0% 0 0% 0%
20220411 27.88 27.88 26.43 26.5 -5.12% -1.82% 0% 4894 0.1321 51.89 26.99 0% 0 0% 0 0% 0 0% 0%
20220408 29.28 29.28 27.8 27.93 -3.69% -0.99% 0% 5746 0.1621 68.1 28.21 0% 0 0% 0 0% 0 0% 0%
20220407 30 30.1 28.88 29 -3.85% -1.26% 0% 4773 0.1402 57.93 29.37 0% 0 0% 0 0% 0 0% 0%
20220401 30.1 30.6 30 30.04 -1.64% -0.6% 0% 3379 0.1021 39.92 30.22 0% 0 0% 0 0% 0 0% 0%
20220331 30.46 30.89 30.01 30.54 0.26% -0.07% 0% 3521 0.1076 42.98 30.56 0% 0 0% 0 0% 0 0% 0%
20220330 29.97 30.6 29.97 30.46 1.8% 0.63% 0% 3079 0.0932 36.25 30.27 0% 0 0% 0 0% 0 0% 0%
20220329 30.45 30.79 29.91 29.92 -1.74% -0.99% 0% 3792 0.1146 44.53 30.22 0% 0 0% 0 0% 0 0% 0%
20220328 31.87 31.87 30 30.45 -1.65% -0.03% 0% 4133 0.1259 50.63 30.46 0% 0 0% 0 0% 0 0% 0%
20220325 31.31 31.74 30.96 30.96 -0.77% -1.31% 0% 3414 0.1071 42.03 31.37 0% 0 0% 0 0% 0 0% 0%
20220324 32.05 32.05 31.1 31.2 -3.44% -0.7% 0% 5168 0.1624 59.98 31.42 0% 0 0% 0 0% 0 0% 0%
20220323 31.96 32.46 31.78 32.31 0.5% 0.4% 0% 5159 0.166 56.74 32.18 0% 0 0% 0 0% 0 0% 0%
20220322 31.82 32.77 31.82 32.15 0.09% -0.22% 0% 4901 0.1579 48.76 32.22 0% 0 0% 0 0% 0 0% 0%
20220321 31.73 32.23 31.6 32.12 1.29% 0.37% 0% 5063 0.162 44.47 32 0% 0 0% 0 0% 0 0% 0%
20220318 31.7 32.08 31.35 31.71 0.16% 0.09% 0% 4466 0.1415 36.06 31.68 0% 0 0% 0 0% 0 0% 0%
20220317 31.28 32.05 30.86 31.66 2.83% -0.06% 0% 7428 0.2353 54.73 31.68 0% 0 0% 0 0% 0 0% 0%
20220316 30.6 31.05 29.8 30.79 2.33% 0.95% 0% 6243 0.1904 42.4 30.5 0% 0 0% 0 0% 0 0% 0%
20220315 31.73 31.73 30.09 30.09 -5.17% -2.78% 0% 5857 0.1813 39.01 30.95 0% 0 0% 0 0% 0 0% 0%
20220311 32.82 32.92 31.58 32.73 -0.94% 1.52% 0% 6800 0.2192 45.14 32.24 0% 0 0% 0 0% 0 0% 0%
20220310 34 34.34 32.81 33.04 -0.36% -1.37% 0% 9377 0.3141 59.99 33.5 0% 0 0% 0 0% 0 0% 0%
20220309 34.67 35.21 31.16 33.16 -4.85% -0.36% 0% 11714 0.3898 67.97 33.28 0% 0 0% 0 0% 0 0% 0%
20220308 37.34 37.38 34.63 34.85 -6.42% -2.46% 0% 13643 0.4875 85.5 35.73 0% 0 0% 0 0% 0 0% 0%
20220307 36.59 37.68 35.8 37.24 1.67% 1% 0% 16749 0.6176 108.4 36.87 0% 0 0% 0 0% 0 0% 0%
20220304 36.5 37.43 35.81 36.63 -0.81% -0.03% 0% 14267 0.5228 98.88 36.64 0% 0 0% 0 0% 0 0% 0%
20220303 36.03 36.99 35.61 36.93 2.58% 1.51% 0% 12626 0.4593 92 36.38 0% 0 0% 0 0% 0 0% 0%
20220302 36.31 36.52 35.68 36 -1.4% -0.11% 0% 9367 0.3376 70.06 36.04 0% 0 0% 0 0% 0 0% 0%
20220301 36.57 37.41 36.3 36.51 0.03% -0.3% 0% 9573 0.3506 71.07 36.62 0% 0 0% 0 0% 0 0% 0%
20220228 37.47 37.61 36.18 36.5 -2.46% -0.14% 0% 11023 0.4029 86.21 36.55 0% 0 0% 0 0% 0 0% 0%
20220225 35.91 37.79 35.6 37.42 1.24% 1.3% 0% 16508 0.6098 138.73 36.94 0% 0 0% 0 0% 0 0% 0%
20220224 35.8 37.53 35.31 36.96 1.99% 0.19% 0% 20961 0.7732 198.02 36.89 0% 0 0% 0 0% 0 0% 0%
20220223 36.13 36.5 35.56 36.24 0.25% 0.58% 0% 8745 0.3151 97.01 36.03 0% 0 0% 0 0% 0 0% 0%
20220222 35.37 37.56 34.41 36.15 2.7% 0.25% 0% 13265 0.4784 156.7 36.06 0% 0 0% 0 0% 0 0% 0%
20220221 34.62 35.28 34.32 35.2 1.68% 0.77% 0% 6098 0.213 70.06 34.93 0% 0 0% 0 0% 0 0% 0%
20220218 34.95 35.35 34.2 34.62 -1.65% 0.46% 0% 7871 0.2712 77.79 34.46 0% 0 0% 0 0% 0 0% 0%
20220217 35.05 35.86 34.92 35.2 -1.29% -0.37% 0% 9486 0.3351 89.2 35.33 0% 0 0% 0 0% 0 0% 0%
20220216 33.42 36.49 33.18 35.66 6.67% 1.16% 0% 16013 0.5644 142.8 35.25 0% 0 0% 0 0% 0 0% 0%
20220215 33.53 33.53 32.93 33.43 0.66% 0.48% 0% 3087 0.1027 26.53 33.27 0% 0 0% 0 0% 0 0% 0%
20220214 33.65 33.85 33.01 33.21 -0.45% -0.72% 0% 3731 0.1248 28.65 33.45 0% 0 0% 0 0% 0 0% 0%
20220211 34.07 34.11 33.1 33.36 -2.23% -0.33% 0% 3639 0.1218 24.76 33.47 0% 0 0% 0 0% 0 0% 0%
20220210 34.73 34.84 34 34.12 -1.67% -0.26% 0% 3768 0.1289 24.02 34.21 0% 0 0% 0 0% 0 0% 0%
20220209 34.5 34.99 34.45 34.7 0.12% 0% 0% 3989 0.1384 23.25 34.7 0% 0 0% 0 0% 0 0% 0%
20211203 40.21 40.49 39.43 39.5 -2.4% -0.85% 0% 10932 0.4355 67.03 39.84 0% 0 0% 0 0% 0 0% 0%
20211202 42.36 42.36 40.12 40.47 -4.37% -1.12% 0% 14558 0.5959 87.73 40.93 0% 0 0% 0 0% 0 0% 0%
20211201 41.08 42.32 40.6 42.32 3.04% 2% 0% 12318 0.5111 75.09 41.49 0% 0 0% 0 0% 0 0% 0%
20211130 40.7 41.95 40.21 41.07 0.64% -0.05% 0% 10460 0.4298 59.95 41.09 0% 0 0% 0 0% 0 0% 0%
20211129 40.57 41.43 40.5 40.81 -1.54% -0.27% 0% 9257 0.3788 51.63 40.92 0% 0 0% 0 0% 0 0% 0%
20211126 41.7 42.77 41.41 41.45 -0.12% -1.03% 0% 11477 0.4806 62.32 41.88 0% 0 0% 0 0% 0 0% 0%
20211125 42.25 42.25 41.21 41.5 -0.84% -0.48% 0% 12410 0.5175 63.78 41.7 0% 0 0% 0 0% 0 0% 0%
20211124 42.63 42.66 41.52 41.85 -0.74% 0.05% 0% 10820 0.4526 55.52 41.83 0% 0 0% 0 0% 0 0% 0%
20211123 42.38 43.34 41.8 42.16 0.96% -0.73% 0% 14334 0.6088 72.91 42.47 0% 0 0% 0 0% 0 0% 0%
20211122 42 42.77 41.64 41.76 -0.81% -0.45% 0% 15175 0.6366 75.93 41.95 0% 0 0% 0 0% 0 0% 0%
20211119 41.8 43.47 41.62 42.1 -0.21% -0.87% 0% 16998 0.7219 85.01 42.47 0% 0 0% 0 0% 0 0% 0%
20211118 42.3 42.56 41.42 42.19 -0.35% 0.79% 0% 13908 0.5822 69.58 41.86 0% 0 0% 0 0% 0 0% 0%
20211117 40.5 42.98 40.3 42.34 3.83% 0.55% 0% 19460 0.8194 99.51 42.11 0% 0 0% 0 0% 0 0% 0%
20211116 41.44 41.44 40.15 40.78 -1.59% 0.17% 0% 14568 0.593 75.76 40.71 0% 0 0% 0 0% 0 0% 0%
20211115 41 41.85 40.25 41.44 0.9% 0.53% 0% 17146 0.7067 88 41.22 0% 0 0% 0 0% 0 0% 0%
20211112 39.98 41.28 39.98 41.07 3.11% 0.74% 0% 18853 0.7686 100.07 40.77 0% 0 0% 0 0% 0 0% 0%
20211111 39.24 40.29 39.01 39.83 0.68% -0.03% 0% 14909 0.594 83.83 39.84 0% 0 0% 0 0% 0 0% 0%
20211110 38.89 39.62 38.63 39.56 2.22% 0.94% 0% 16378 0.6419 91.15 39.19 0% 0 0% 0 0% 0 0% 0%
20211109 38.51 38.95 38.1 38.7 -0.03% 0.29% 0% 14604 0.5635 80.58 38.59 0% 0 0% 0 0% 0 0% 0%
20211108 37.32 39.53 36.89 38.71 3.98% 1.15% 0% 19912 0.762 106.87 38.27 0% 0 0% 0 0% 0 0% 0%
20211105 36.62 37.58 36.29 37.23 1.14% 0.73% 0% 14155 0.5231 76.56 36.96 0% 0 0% 0 0% 0 0% 0%
20211104 36.38 37.2 36.1 36.81 1.54% 0.44% 0% 11366 0.4166 59.72 36.65 0% 0 0% 0 0% 0 0% 0%
20211103 36.21 36.74 35.8 36.25 -0.93% 0.25% 0% 10122 0.366 51.79 36.16 0% 0 0% 0 0% 0 0% 0%
20211102 35.1 37.4 35.1 36.59 4.33% 0.33% 0% 20187 0.7362 99.68 36.47 0% 0 0% 0 0% 0 0% 0%
20211101 34.29 35.32 34.29 35.07 1.89% 0.26% 0% 9829 0.3438 48.39 34.98 0% 0 0% 0 0% 0 0% 0%
20211029 34.01 34.85 33.75 34.42 1.21% 0.35% 0% 7412 0.2542 34.79 34.3 0% 0 0% 0 0% 0 0% 0%
20211028 36.21 36.26 34.01 34.01 -7.51% -2.88% 0% 16050 0.562 72.73 35.02 0% 0 0% 0 0% 0 0% 0%
20211027 36.61 38.58 36.22 36.77 0.22% -0.94% 0% 14663 0.5443 68.76 37.12 0% 0 0% 0 0% 0 0% 0%
20211026 36.94 38.48 36.37 36.69 -3.95% -1.21% 0% 19320 0.7176 92.51 37.14 0% 0 0% 0 0% 0 0% 0%
20211025 38.21 38.45 37.69 38.2 -1.24% 0.53% 0% 10240 0.3891 52.09 38 0% 0 0% 0 0% 0 0% 0%
20211022 37.89 39.36 36.89 38.68 1.76% 1.34% 0% 17049 0.6507 85.4 38.17 0% 0 0% 0 0% 0 0% 0%
20211021 39 39.01 37.73 38.01 -4.06% -0.26% 0% 13248 0.5049 69.5 38.11 0% 0 0% 0 0% 0 0% 0%
20211020 38.56 40.22 38.19 39.62 2.96% 0.18% 0% 17299 0.6841 97.38 39.55 0% 0 0% 0 0% 0 0% 0%
20211019 37.91 38.56 37.63 38.48 0.73% 0.81% 0% 9755 0.3723 56 38.17 0% 0 0% 0 0% 0 0% 0%
20211018 37.01 38.61 37.01 38.2 1.81% 0.18% 0% 12047 0.4594 70.41 38.13 0% 0 0% 0 0% 0 0% 0%
20211015 37.47 38.19 37.02 37.52 -1.65% 0.05% 0% 12492 0.4685 73.71 37.5 0% 0 0% 0 0% 0 0% 0%
20211014 35.95 38.62 35.95 38.15 5.15% 0.47% 0% 18357 0.697 112.76 37.97 0% 0 0% 0 0% 0 0% 0%
20211013 35.6 36.88 35.3 36.28 1.14% -0.08% 0% 8743 0.3175 54.02 36.31 0% 0 0% 0 0% 0 0% 0%
20211012 36.68 36.68 35.06 35.87 -1.94% 0.65% 0% 8104 0.2888 48.79 35.64 0% 0 0% 0 0% 0 0% 0%
20211011 36.99 36.99 35.71 36.58 -1.05% 0.77% 0% 6713 0.2437 36.4 36.3 0% 0 0% 0 0% 0 0% 0%
20211008 37.12 37.5 36.8 36.97 0.16% -0.22% 0% 6883 0.255 33.85 37.05 0% 0 0% 0 0% 0 0% 0%
20210930 36.09 37 36 36.91 3.36% 1.01% 0% 10308 0.3767 45.22 36.54 0% 0 0% 0 0% 0 0% 0%
20210929 36.41 36.96 35.61 35.71 -3.62% -1.24% 0% 10892 0.3939 40.63 36.16 0% 0 0% 0 0% 0 0% 0%
20210928 36.59 38.1 36.11 37.05 1.84% -0.64% 0% 11745 0.438 43.37 37.29 0% 0 0% 0 0% 0 0% 0%
20210927 37.91 38.56 36.15 36.38 -4.44% -1.7% 0% 12096 0.4477 42.28 37.01 0% 0 0% 0 0% 0 0% 0%
20210924 39.3 39.54 37.92 38.07 -3.84% -1.32% 0% 14353 0.5538 49.05 38.58 0% 0 0% 0 0% 0 0% 0%
20210923 39.92 39.95 39.17 39.59 0.64% 0.23% 0% 11042 0.4362 35.7 39.5 0% 0 0% 0 0% 0 0% 0%
20210922 38.69 40.31 38.59 39.34 -1.03% -0.28% 0% 13639 0.538 42.19 39.45 0% 0 0% 0 0% 0 0% 0%
20210917 43.5 43.5 39.65 39.75 -8.73% -3.66% 0% 31108 1.2835 93.46 41.26 0% 0 0% 0 0% 0 0% 0%
20210916 42.95 45.36 42.36 43.55 0.9% -0.68% 0% 30220 1.3252 104.14 43.85 0% 0 0% 0 0% 0 0% 0%
20210915 43 44.38 42.21 43.16 -1.84% 0.28% 0% 26804 1.1536 98.3 43.04 0% 0 0% 0 0% 0 0% 0%
20210914 41.76 44.65 41.4 43.97 5.65% 2.04% 0% 38863 1.6745 151.4 43.09 0% 0 0% 0 0% 0 0% 0%
20210913 42 42.65 41.16 41.62 -0.74% -0.53% 0% 17125 0.7165 72.01 41.84 0% 0 0% 0 0% 0 0% 0%
20210910 42.74 42.96 41.3 41.93 -1.34% 0.22% 0% 18545 0.776 75.82 41.84 0% 0 0% 0 0% 0 0% 0%
20210909 42.83 43.8 41.7 42.5 -1.12% -0.07% 0% 23696 1.0077 103.4 42.53 0% 0 0% 0 0% 0 0% 0%
20210908 44.72 44.97 42.98 42.98 -4.7% -1.67% 0% 31147 1.3613 153.04 43.71 0% 0 0% 0 0% 0 0% 0%
20210907 44.52 45.72 44.37 45.1 -0.11% 0.13% 0% 23165 1.0433 135.14 45.04 0% 0 0% 0 0% 0 0% 0%
20210906 46.01 46.19 43.35 45.15 -1.91% 1.48% 0% 33386 1.4854 212.88 44.49 0% 0 0% 0 0% 0 0% 0%
20210729 32.07 32.78 32.07 32.35 0.87% -0.37% 0% 12438 0.4038 70.35 32.47 0% 0 0% 0 0% 0 0% 0%
20210728 33.79 34 32.04 32.07 -6.23% -1.44% 0% 16597 0.5401 93.23 32.54 0% 0 0% 0 0% 0 0% 0%
20210727 34.34 35.23 33.82 34.2 0.77% -0.84% 0% 16508 0.5693 102.33 34.49 0% 0 0% 0 0% 0 0% 0%
20210726 34.6 35.34 33.65 33.94 -3.19% -0.93% 0% 19070 0.6534 120.15 34.26 0% 0 0% 0 0% 0 0% 0%
20210723 34.5 35.86 34.26 35.06 2.69% -0.54% 0% 32149 1.1331 214 35.25 0% 0 0% 0 0% 0 0% 0%
20210722 33.57 34.17 33.08 34.14 1.7% 1.64% 0% 15303 0.514 109.92 33.59 0% 0 0% 0 0% 0 0% 0%
20210721 33.3 33.86 32.95 33.57 1.45% 0.36% 0% 11701 0.3914 82.36 33.45 0% 0 0% 0 0% 0 0% 0%
20210720 33.83 33.83 32.91 33.09 -2.27% -0.21% 0% 12001 0.3979 83.8 33.16 0% 0 0% 0 0% 0 0% 0%
20210719 34.08 34.53 33.68 33.86 -1.28% -0.32% 0% 10211 0.3469 71.42 33.97 0% 0 0% 0 0% 0 0% 0%
20210716 34.35 34.85 34.1 34.3 -0.12% -0.58% 0% 8807 0.3038 63.47 34.5 0% 0 0% 0 0% 0 0% 0%
20210715 35.05 35.09 34.07 34.34 -2.05% -0.12% 0% 10529 0.362 75.01 34.38 0% 0 0% 0 0% 0 0% 0%
20210714 34.76 35.11 34.6 35.06 0.66% 0.63% 0% 8589 0.2992 62.44 34.84 0% 0 0% 0 0% 0 0% 0%
20210713 35.59 35.59 34.72 34.83 -1.47% -0.49% 0% 12419 0.4347 89.97 35 0% 0 0% 0 0% 0 0% 0%
20210712 36 36 35.17 35.35 -0.7% -0.06% 0% 14539 0.5143 104.44 35.37 0% 0 0% 0 0% 0 0% 0%
20210709 35.21 35.82 35.01 35.6 1.11% 0.31% 0% 14737 0.523 109.58 35.49 0% 0 0% 0 0% 0 0% 0%
20210708 35.12 35.74 34.81 35.21 0.37% -0.25% 0% 15885 0.5607 118.23 35.3 0% 0 0% 0 0% 0 0% 0%
20210707 34.68 35.23 34.61 35.08 0.29% 0.11% 0% 10313 0.3614 73.75 35.04 0% 0 0% 0 0% 0 0% 0%
20210706 34.8 35.24 34.19 34.98 2.01% 0.81% 0% 14220 0.4935 89.01 34.7 0% 0 0% 0 0% 0 0% 0%
20210705 34.01 34.3 33.92 34.29 0.82% 0.53% 0% 8174 0.2788 44.19 34.11 0% 0 0% 0 0% 0 0% 0%
20210702 34.79 34.89 33.88 34.01 -1.42% -0.85% 0% 10523 0.3609 55.01 34.3 0% 0 0% 0 0% 0 0% 0%
20210701 35.51 35.51 34.46 34.5 -2.16% -1.46% 0% 11818 0.4137 62.24 35.01 0% 0 0% 0 0% 0 0% 0%
20210630 35.23 35.54 35.08 35.26 0.09% -0.2% 0% 9748 0.3444 51.68 35.33 0% 0 0% 0 0% 0 0% 0%
20210629 36.23 36.23 35.01 35.23 -2.49% -0.56% 0% 14700 0.5208 72.8 35.43 0% 0 0% 0 0% 0 0% 0%
20210628 36.39 36.39 35.69 36.13 1.2% 0.25% 0% 10401 0.3749 48.68 36.04 0% 0 0% 0 0% 0 0% 0%
20210625 36 36.27 35.6 35.7 -1.24% -0.36% 0% 13720 0.4916 59.12 35.83 0% 0 0% 0 0% 0 0% 0%
20210624 36.6 37.54 36.03 36.15 -2.32% -1.34% 0% 20167 0.7389 84.4 36.64 0% 0 0% 0 0% 0 0% 0%
20210623 36.53 38.2 36.53 37.01 1.12% -0.94% 0% 26816 1.0018 109.43 37.36 0% 0 0% 0 0% 0 0% 0%
20210622 36.51 38.5 36.51 36.6 1.89% -2.14% 0% 32583 1.2187 125.9 37.4 0% 0 0% 0 0% 0 0% 0%
20210621 34.89 35.97 34.89 35.92 1.76% 0.81% 0% 14773 0.5264 58.16 35.63 0% 0 0% 0 0% 0 0% 0%
20210618 34.65 35.45 34.65 35.3 2.05% 0.37% 0% 13279 0.467 50.68 35.17 0% 0 0% 0 0% 0 0% 0%
20210617 34.32 35.06 34.32 34.59 -0.77% -0.17% 0% 11875 0.4115 42.5 34.65 0% 0 0% 0 0% 0 0% 0%
20210616 35.9 36 34.71 34.86 -3.68% -0.8% 0% 23484 0.8253 79.99 35.14 0% 0 0% 0 0% 0 0% 0%
20210615 38.14 38.16 35.97 36.19 -5.09% -0.82% 0% 28751 1.0492 100 36.49 0% 0 0% 0 0% 0 0% 0%
20210611 37.52 38.35 37.31 38.13 1.49% 0.93% 0% 25463 0.9619 90.8 37.78 0% 0 0% 0 0% 0 0% 0%
20210610 38.29 38.66 37.65 37.97 -0.58% -0.45% 0% 24818 0.9466 89.15 38.14 0% 0 0% 0 0% 0 0% 0%
20210609 38.82 39.3 38.08 38.19 -2.1% -0.7% 0% 29774 1.1451 108.42 38.46 0% 0 0% 0 0% 0 0% 0%
20210608 37.53 39.38 37.3 39.01 3.89% 1.27% 0% 39855 1.5352 144.83 38.52 0% 0 0% 0 0% 0 0% 0%
20210607 37.52 38.3 37.23 37.55 0.11% -0.5% 0% 16835 0.6353 61.73 37.74 0% 0 0% 0 0% 0 0% 0%
20210604 37.38 38.5 37.23 37.51 -0.37% -0.87% 0% 17975 0.6802 59.82 37.84 0% 0 0% 0 0% 0 0% 0%
20210603 38.67 38.76 37.61 37.65 -1.85% -0.89% 0% 23689 0.8999 74.56 37.99 0% 0 0% 0 0% 0 0% 0%
20210602 38.24 38.69 37.82 38.36 1% 0.42% 0% 26267 1.0035 79.01 38.2 0% 0 0% 0 0% 0 0% 0%
20210601 37.92 38.46 37.61 37.98 -0.81% -0.08% 0% 25130 0.9551 77.09 38.01 0% 0 0% 0 0% 0 0% 0%
20210531 36.76 38.36 36.67 38.29 4.19% 1.65% 0% 30353 1.1433 93.65 37.67 0% 0 0% 0 0% 0 0% 0%
20210528 37.78 38.14 36.66 36.75 -2.65% -1.76% 0% 25021 0.9361 77.07 37.41 0% 0 0% 0 0% 0 0% 0%
20210527 38.2 38.2 37.56 37.75 -1.28% -0.11% 0% 22307 0.843 70.04 37.79 0% 0 0% 0 0% 0 0% 0%
20210526 37.97 38.62 37.32 38.24 0.31% 0.63% 0% 29374 1.1161 89.93 38 0% 0 0% 0 0% 0 0% 0%
20210525 38.99 39.2 37.55 38.12 -1.22% 0.4% 0% 30589 1.1615 86.7 37.97 0% 0 0% 0 0% 0 0% 0%
20210524 36.37 38.68 36.02 38.59 5.81% 2.12% 0% 40846 1.5435 114.04 37.79 0% 0 0% 0 0% 0 0% 0%
20210521 37.3 37.74 36.21 36.47 -3.54% -0.82% 0% 30378 1.1171 86.86 36.77 0% 0 0% 0 0% 0 0% 0%
20210520 35.66 38.12 35.5 37.81 6.03% 1.86% 0% 42014 1.5594 120.97 37.12 0% 0 0% 0 0% 0 0% 0%
20210519 36.04 36.54 35.61 35.66 -1.49% -0.78% 0% 20551 0.7387 58.3 35.94 0% 0 0% 0 0% 0 0% 0%
20210518 35.63 36.97 35.63 36.2 0.84% -0.63% 0% 22218 0.8095 61.67 36.43 0% 0 0% 0 0% 0 0% 0%
20210517 37 37.17 35.4 35.9 -2.95% -0.03% 0% 30779 1.1053 79.73 35.91 0% 0 0% 0 0% 0 0% 0%
20210514 37.2 37.6 36.72 36.99 -0.03% -0.35% 0% 24086 0.8941 62.56 37.12 0% 0 0% 0 0% 0 0% 0%
20210513 37.14 37.95 36.4 37 -2.55% -0.22% 0% 32983 1.2229 82.95 37.08 0% 0 0% 0 0% 0 0% 0%
20210512 38.8 40.98 37.9 37.97 -0.55% -3.58% 0% 53844 2.1205 144.05 39.38 0% 0 0% 0 0% 0 0% 0%
20210511 35.86 38.18 35.72 38.18 5.35% 2.25% 0% 36121 1.3486 95.1 37.34 0% 0 0% 0 0% 0 0% 0%
20210510 37.59 37.6 36.11 36.24 -3.26% -1.44% 0% 27699 1.0185 70.14 36.77 0% 0 0% 0 0% 0 0% 0%
20210507 37.6 38.52 36.61 37.46 0.59% 0.16% 0% 37791 1.4132 86.53 37.4 0% 0 0% 0 0% 0 0% 0%
20210506 35.12 37.24 34.8 37.24 5.98% 2.03% 0% 35944 1.3121 68.53 36.5 0% 0 0% 0 0% 0 0% 0%
20210430 36.59 37.4 35.03 35.14 -4.98% -2.77% 0% 32068 1.1589 46.34 36.14 0% 0 0% 0 0% 0 0% 0%
20210429 36.27 37.71 36.13 36.98 1.32% 0% 0% 38253 1.4147 52.86 36.98 0% 0 0% 0 0% 0 0% 0%
20210428 35.35 37.09 35.3 36.5 4.11% 0.3% 0% 38251 1.392 48.49 36.39 0% 0 0% 0 0% 0 0% 0%
20210427 36.6 36.69 34.63 35.06 -4.73% -1.13% 0% 35879 1.2721 41.14 35.46 0% 0 0% 0 0% 0 0% 0%
20210426 36.18 37.28 35.86 36.8 -0.19% 0.88% 0% 31492 1.1489 33.52 36.48 0% 0 0% 0 0% 0 0% 0%
20210423 36.95 37.77 36.76 36.87 0.77% -0.91% 0% 41864 1.5576 39.59 37.21 0% 0 0% 0 0% 0 0% 0%
20210422 37.1 37.58 36.11 36.59 -1.53% -0.68% 0% 44482 1.6385 35.36 36.84 0% 0 0% 0 0% 0 0% 0%
20210421 39.45 40.2 37 37.16 -9.17% -3.1% 0% 70982 2.7223 46.5 38.35 0% 0 0% 0 0% 0 0% 0%
20210416 41.66 46 41.22 45.31 0.11% 3.28% 0% 92446 4.0552 50.79 43.87 0% 0 0% 0 0% 0 0% 0%
20210415 50 53.28 45.02 45.26 148.14% -9.62% 0% 139037 6.963 48.56 50.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1