雪人股份(002639)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.54	7.59	7.53	7.58	0.93%	0.26%	-10.3%	51224	0.3874	96.22	7.56	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230927	7.48	7.55	7.46	7.51	0.27%	-0.27%	-11.12%	50735	0.3818	92.5	7.53	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230926	7.5	7.55	7.45	7.49	-0.53%	-0.13%	-11.36%	42948	0.3221	70.96	7.5	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230925	7.53	7.6	7.48	7.53	0%	-0.26%	-10.89%	49238	0.3719	71.91	7.55	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230922	7.38	7.57	7.38	7.53	1.89%	0.53%	-10.89%	60242	0.4514	83.9	7.49	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230921	7.47	7.51	7.38	7.39	-1.34%	-0.54%	-12.54%	45367	0.3369	63.84	7.43	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230920	7.55	7.58	7.47	7.49	-0.93%	-0.27%	-11.36%	48907	0.3672	66.38	7.51	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230919	7.61	7.64	7.51	7.56	-0.92%	0.13%	-10.53%	51486	0.3887	68.57	7.55	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230918	7.55	7.66	7.52	7.63	0.39%	0.26%	-9.7%	48974	0.3728	63.94	7.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230915	7.63	7.66	7.56	7.6	-0.26%	-0.13%	-10.06%	49805	0.3789	61.66	7.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230914	7.65	7.67	7.58	7.62	-0.78%	0%	-9.82%	64417	0.4908	74.64	7.62	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230913	7.83	7.86	7.64	7.68	-1.29%	-0.78%	-9.11%	102628	0.7942	119.25	7.74	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230912	7.68	7.84	7.65	7.78	0.78%	0.78%	-7.93%	121433	0.9371	139.12	7.72	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230911	7.65	7.79	7.58	7.72	0.92%	0.39%	-8.64%	74092	0.5701	83.05	7.69	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230908	7.62	7.72	7.61	7.65	-0.26%	-0.39%	-9.47%	45625	0.3503	46.52	7.68	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230907	7.84	7.84	7.66	7.67	-1.92%	-0.78%	-9.23%	74559	0.576	71.89	7.73	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230906	7.81	7.82	7.73	7.82	-0.13%	0.51%	-7.46%	61113	0.4756	59.29	7.78	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230905	7.88	7.9	7.8	7.83	-1.14%	0%	-7.34%	68803	0.5387	66.03	7.83	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230904	7.85	7.92	7.83	7.92	0.89%	0.38%	-6.27%	83408	0.658	78.36	7.89	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230901	7.85	7.93	7.77	7.85	0.9%	0.13%	-7.1%	103920	0.8144	98.27	7.84	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230831	7.82	7.88	7.72	7.78	-0.64%	0%	-7.93%	73393	0.5711	69.31	7.78	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230830	7.83	7.89	7.76	7.83	0.13%	0.13%	-7.34%	110616	0.8655	103.34	7.82	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230829	7.6	7.85	7.6	7.82	2.09%	0.39%	-7.46%	136199	1.061	113.79	7.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230828	8	8	7.6	7.66	0.79%	-1.79%	-9.35%	153559	1.1984	129.68	7.8	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230825	7.56	7.76	7.47	7.6	0%	-0.39%	-10.06%	105025	0.8011	95.04	7.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230824	7.68	7.74	7.58	7.6	-0.78%	-0.39%	-10.06%	76664	0.585	58.02	7.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230823	7.74	7.84	7.66	7.66	-0.65%	-1.16%	-9.35%	81449	0.6312	50.75	7.75	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230822	7.77	7.85	7.6	7.71	-0.77%	0.39%	-8.76%	100657	0.7733	46.61	7.68	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230821	7.7	7.87	7.69	7.77	0.13%	-0.13%	-8.05%	71835	0.5588	28.66	7.78	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230818	7.83	7.97	7.76	7.76	-1.65%	-1.27%	-8.17%	96441	0.7583	38.96	7.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230817	7.73	7.89	7.65	7.89	1.15%	1.02%	-6.63%	90075	0.7039	36.24	7.81	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230816	7.82	7.92	7.78	7.8	-0.26%	-0.51%	-7.69%	90403	0.7087	36.53	7.84	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230815	7.98	8.01	7.78	7.82	-2.25%	-0.51%	-7.46%	147400	1.1593	59.37	7.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230814	8	8.13	7.86	8	-1.11%	0.13%	-5.33%	161103	1.2876	65.96	7.99	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230811	8.31	8.31	8.08	8.09	-3.23%	-0.98%	-4.26%	302332	2.4686	125.49	8.17	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230810	8.51	8.62	8.34	8.36	-0.71%	-1.3%	-1.07%	348550	2.9533	143.47	8.47	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230809	8.53	8.85	8.41	8.42	-1.98%	-2.66%	-0.36%	551839	4.7745	255.65	8.65	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230808	8.1	8.9	8	8.59	6.05%	1.54%	1.66%	434740	3.6764	312.84	8.46	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230807	8.13	8.17	8.06	8.1	-0.86%	0%	-4.14%	64141	0.5193	58.76	8.1	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230804	8.14	8.22	8.12	8.17	0.12%	0.12%	-3.31%	81258	0.6631	70.62	8.16	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230803	8.2	8.23	8.11	8.16	-1.09%	0%	-3.43%	81119	0.6619	66.28	8.16	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230802	8.2	8.3	8.2	8.25	0.12%	0%	-2.37%	97590	0.8047	72.66	8.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230801	8.2	8.35	8.14	8.24	0.49%	-0.12%	-2.49%	133949	1.1047	90.49	8.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230731	8.04	8.29	8.02	8.2	1.86%	0.24%	-2.96%	164153	1.3422	95.67	8.18	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230728	7.94	8.14	7.9	8.05	1%	0%	-4.73%	113397	0.9125	65.49	8.05	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230727	7.99	8.1	7.95	7.97	0.25%	-0.62%	-5.68%	81504	0.6537	44.6	8.02	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230726	8.03	8.04	7.92	7.95	-1.24%	-0.25%	-5.92%	82923	0.6606	42.46	7.97	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230725	7.97	8.09	7.97	8.05	1.26%	0.12%	-4.73%	92425	0.7428	42.93	8.04	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230724	8.12	8.16	7.9	7.95	-2.09%	-0.25%	-5.92%	133624	1.0654	61.1	7.97	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230721	8.21	8.32	8.1	8.12	-1.69%	-0.73%	-3.91%	152214	1.2448	72.14	8.18	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230720	8.29	8.46	8.23	8.26	0.24%	-0.84%	-2.25%	207220	1.7268	101.38	8.33	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230719	8.43	8.44	8.19	8.24	-2.72%	-0.48%	-2.49%	233493	1.9323	113.21	8.28	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230718	8.18	8.53	8.07	8.47	4.44%	1.32%	0.24%	352079	2.9448	169.59	8.36	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230717	8.28	8.28	8.01	8.11	-2.76%	0%	-4.02%	158109	1.2821	77.24	8.11	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230714	8.34	8.5	8.28	8.34	0.36%	-0.71%	-1.3%	177536	1.4921	78.44	8.4	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230713	8.31	8.43	8.26	8.31	-0.6%	-0.12%	-1.66%	160561	1.336	67.94	8.32	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230712	8.27	8.58	8.22	8.36	1.21%	-0.71%	-1.07%	276566	2.3296	114.64	8.42	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230711	8.25	8.31	8.19	8.26	0.12%	0.12%	-2.25%	105509	0.8706	39.06	8.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230710	8.23	8.33	8.2	8.25	0.73%	0%	-2.37%	104422	0.8614	33.04	8.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230707	8.23	8.28	8.13	8.19	-0.49%	-0.12%	-3.08%	122399	1.0031	34.15	8.2	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230706	8.41	8.44	8.22	8.23	-2.72%	-0.84%	-2.6%	210469	1.7466	55.04	8.3	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230705	8.44	8.64	8.36	8.46	0.48%	-0.47%	0.12%	256893	2.1839	72.72	8.5	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230704	8.51	8.6	8.37	8.42	-2.09%	-0.59%	-0.36%	244395	2.069	70.2	8.47	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230703	8.28	8.72	8.26	8.6	3.24%	1.3%	1.78%	405906	3.4463	121.74	8.49	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230630	8.27	8.38	8.16	8.33	0.6%	0.6%	-1.42%	268781	2.2252	86.29	8.28	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230629	8.3	8.53	8.2	8.28	-1.08%	-0.72%	-2.01%	321501	2.6807	107.34	8.34	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230628	8.57	8.72	8.31	8.37	-4.01%	-0.95%	-0.95%	447357	3.7821	159.15	8.45	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230627	8.19	8.98	8.11	8.72	5.57%	1.16%	3.2%	601187	5.1803	234.21	8.62	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230626	7.76	8.43	7.75	8.26	4.96%	1.23%	-2.25%	509676	4.1584	230.41	8.16	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230621	7.57	8.17	7.47	7.87	3.96%	0.13%	-6.86%	338800	2.6642	178.28	7.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230620	7.69	7.69	7.56	7.57	-1.69%	-0.53%	-10.41%	102056	0.7764	57.66	7.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230619	7.78	7.82	7.7	7.7	-1.28%	-0.52%	-8.88%	84133	0.6511	44.01	7.74	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230616	7.86	7.86	7.76	7.8	-0.51%	0%	-7.69%	100671	0.7852	52.63	7.8	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230615	7.67	7.86	7.67	7.84	1.29%	0.64%	-7.22%	122800	0.956	65.53	7.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230614	7.7	7.8	7.61	7.74	0.65%	0.52%	-8.4%	113894	0.8775	61.58	7.7	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230613	7.77	7.83	7.68	7.69	-1.28%	-0.39%	-8.99%	97406	0.7521	56.12	7.72	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230612	7.63	7.84	7.55	7.79	2.5%	0.91%	-7.81%	137271	1.0595	84.4	7.72	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230609	7.56	7.66	7.56	7.6	-0.26%	-0.13%	-10.06%	54986	0.4184	38.09	7.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230608	7.56	7.73	7.53	7.62	0.66%	0%	-9.82%	77444	0.5899	56.14	7.62	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230607	7.7	7.75	7.54	7.57	-2.57%	-0.39%	-10.41%	128653	0.9779	96.49	7.6	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230606	7.68	8.04	7.61	7.77	0.91%	-1.02%	-8.05%	210493	1.6526	176.56	7.85	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230605	7.68	7.77	7.61	7.7	0.26%	0.26%	-8.88%	89443	0.6868	86.96	7.68	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230602	7.58	7.69	7.55	7.68	1.19%	0.39%	-9.11%	82762	0.6332	80.81	7.65	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230601	7.56	7.67	7.37	7.59	0%	0.8%	-10.18%	111815	0.8422	111.64	7.53	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230531	7.68	7.71	7.58	7.59	-1.43%	-0.65%	-10.18%	77394	0.591	82.25	7.64	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230530	7.76	7.76	7.6	7.7	-0.26%	0.39%	-8.88%	83182	0.6376	85.01	7.67	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230529	7.83	7.86	7.7	7.72	-1.53%	-0.52%	-8.64%	69255	0.5371	72.46	7.76	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230526	7.9	7.94	7.77	7.84	-1.26%	0%	-7.22%	80946	0.6346	84.05	7.84	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230525	7.88	7.98	7.83	7.94	0.76%	0.51%	-6.04%	92246	0.7285	96.98	7.9	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230524	7.83	7.93	7.79	7.88	0.13%	-0.13%	-6.75%	57768	0.4556	59.56	7.89	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230523	8.03	8.04	7.87	7.87	-1.99%	-0.88%	-6.86%	86083	0.6837	87.91	7.94	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230522	7.9	8.04	7.85	8.03	1.26%	1.13%	-4.97%	110343	0.8759	112.54	7.94	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230519	7.84	7.99	7.8	7.93	0.76%	0.13%	-6.15%	96912	0.7674	99.83	7.92	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230518	7.91	7.95	7.84	7.87	-0.51%	-0.13%	-6.86%	56990	0.4491	57.25	7.88	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230517	7.8	7.95	7.8	7.91	1.02%	0.38%	-6.39%	81801	0.6449	79.71	7.88	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230516	7.93	7.96	7.81	7.83	-1.14%	-0.38%	-7.34%	74213	0.583	71.54	7.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230515	7.8	7.96	7.79	7.92	1.54%	0.51%	-6.27%	89496	0.7048	80.81	7.88	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230510	7.66	7.83	7.63	7.8	1.69%	0.65%	-7.69%	76387	0.5921	70.4	7.75	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230509	7.8	7.82	7.64	7.67	-2.04%	-0.26%	-9.23%	110881	0.8529	83.83	7.69	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230508	7.83	7.92	7.8	7.83	-0.25%	-0.25%	-7.34%	75558	0.5928	57.57	7.85	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230505	8	8	7.8	7.85	-1.75%	0%	-7.1%	82453	0.6475	61.42	7.85	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230504	7.95	8.04	7.9	7.99	0.25%	0%	-5.44%	70731	0.5649	52.6	7.99	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230428	7.76	7.99	7.76	7.97	3.78%	0.89%	-5.68%	109980	0.8688	79.4	7.9	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230427	7.74	7.77	7.65	7.68	-0.65%	-0.39%	-9.11%	90638	0.6986	63.1	7.71	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230426	7.66	7.82	7.63	7.73	0.52%	-0.26%	-8.52%	85744	0.6649	54.32	7.75	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230425	7.96	8.03	7.63	7.69	-3.39%	-1.03%	-8.99%	136576	1.0612	84.61	7.77	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230424	7.92	8.01	7.71	7.96	0.51%	1.14%	-5.8%	131935	1.0382	87.9	7.87	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230421	8.3	8.33	7.91	7.92	-4.81%	-1.86%	-6.27%	223600	1.8044	151.17	8.07	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230420	8.49	8.49	8.3	8.32	-2.23%	-0.36%	-1.54%	125618	1.0492	93.33	8.35	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230419	8.63	8.63	8.5	8.51	-1.39%	-0.12%	0.71%	107354	0.9149	80.16	8.52	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230418	8.77	8.77	8.58	8.63	-1.6%	0%	2.13%	114353	0.9864	81.67	8.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230417	8.73	8.87	8.73	8.77	0.57%	-0.23%	3.79%	110028	0.9676	74.5	8.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230414	8.8	8.82	8.71	8.72	-1.25%	-0.34%	3.2%	124827	1.0919	81.44	8.75	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230413	8.68	8.92	8.65	8.83	1.85%	0.46%	4.5%	215629	1.8953	128.98	8.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230412	8.67	8.76	8.59	8.67	0.46%	0.12%	2.6%	114575	0.9921	56.66	8.66	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230411	8.63	8.7	8.57	8.63	-0.12%	0%	2.13%	85101	0.7344	42.31	8.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230410	8.8	8.81	8.6	8.64	-1.93%	-0.46%	2.25%	133964	1.1632	66.08	8.68	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230407	8.8	8.9	8.78	8.81	0.11%	-0.23%	4.26%	93566	0.8263	47.93	8.83	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230406	8.95	8.96	8.79	8.8	-2%	-0.34%	4.14%	138019	1.2184	71.77	8.83	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230404	8.98	9.04	8.86	8.98	-0.22%	0.34%	6.27%	171386	1.5346	93.82	8.95	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230403	8.94	9.05	8.83	9	1.35%	0.45%	6.51%	208374	1.8671	119.4	8.96	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230331	8.8	8.97	8.78	8.88	-0.11%	0%	5.09%	153138	1.3603	94.32	8.88	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230330	8.87	8.97	8.8	8.89	-1.55%	0.23%	5.21%	272866	2.4213	175.77	8.87	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230329	8.63	9.29	8.58	9.03	5.74%	0.56%	6.86%	526939	4.7322	390.03	8.98	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230328	8.65	8.65	8.52	8.54	-1.39%	-0.35%	1.07%	95726	0.8203	100.09	8.57	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230327	8.61	8.74	8.59	8.66	0.35%	-0.12%	2.49%	101844	0.8825	101.96	8.67	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230324	8.61	8.67	8.59	8.63	0.35%	0%	2.13%	83985	0.7252	83.98	8.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230323	8.56	8.62	8.55	8.6	-0.23%	0.23%	1.78%	64819	0.5562	62.37	8.58	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230322	8.62	8.67	8.57	8.62	0%	0%	2.01%	72360	0.6239	67.6	8.62	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230321	8.46	8.62	8.44	8.62	1.77%	0.94%	2.01%	94599	0.8083	86.81	8.54	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230320	8.54	8.55	8.45	8.47	-0.59%	-0.24%	0.24%	70988	0.6024	61.47	8.49	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230317	8.54	8.62	8.51	8.52	0%	-0.35%	0.83%	78238	0.6693	67.27	8.55	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230316	8.63	8.65	8.52	8.52	-1.73%	-0.47%	0.83%	81024	0.6936	68.68	8.56	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230315	8.63	8.78	8.62	8.67	0.93%	-0.23%	2.6%	79667	0.6923	62.97	8.69	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230314	8.73	8.76	8.52	8.59	-1.83%	-0.23%	1.66%	115753	0.9972	90.8	8.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230313	8.82	8.85	8.68	8.75	-1.24%	0.11%	3.55%	96712	0.8454	80.47	8.74	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230310	8.83	8.99	8.66	8.86	0.11%	0.57%	4.85%	147520	1.2992	124.14	8.81	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230309	8.94	8.97	8.82	8.85	-0.11%	-0.23%	4.73%	69424	0.6155	60.59	8.87	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230308	8.76	8.88	8.76	8.86	1.03%	0.45%	4.85%	82210	0.7247	67.55	8.82	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230307	9.03	9.05	8.75	8.77	-2.88%	-1.13%	3.79%	153042	1.3579	117.54	8.87	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230306	9.02	9.1	8.98	9.03	0.11%	0%	6.86%	89466	0.8083	67.49	9.03	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230303	8.95	9.07	8.94	9.02	-0.11%	0.22%	6.75%	99470	0.8954	70.26	9	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230302	9.02	9.17	9.01	9.03	0.89%	-0.55%	6.86%	183840	1.669	122.88	9.08	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230301	8.9	8.95	8.85	8.95	0.56%	0.34%	5.92%	87980	0.7844	52.92	8.92	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230228	8.84	8.9	8.8	8.9	0.91%	0.56%	5.33%	91205	0.8076	47.97	8.85	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230227	8.82	8.93	8.8	8.82	-0.9%	-0.34%	4.38%	99471	0.8808	44.37	8.85	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230224	8.98	9.03	8.87	8.9	-0.89%	-0.34%	5.33%	110807	0.9895	45.34	8.93	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230223	9.09	9.15	8.97	8.98	-0.66%	-0.66%	6.27%	124680	1.1269	50.28	9.04	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230222	9.13	9.13	9	9.04	-1.42%	-0.22%	6.98%	156068	1.4145	60.3	9.06	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230221	9.11	9.26	9.03	9.17	0.77%	0.22%	8.52%	195472	1.7888	71.89	9.15	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230220	9.1	9.12	8.9	9.1	0%	0.89%	7.69%	176519	1.5928	62.09	9.02	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230217	9.11	9.21	9.04	9.1	-0.22%	-0.22%	7.69%	189702	1.7306	60.44	9.12	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230216	9.39	9.41	9.06	9.12	-3.08%	-1.41%	7.93%	311995	2.8861	102.55	9.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230215	9.49	9.6	9.38	9.41	-1.16%	-0.42%	11.36%	297886	2.8145	106.05	9.45	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230214	9.38	9.55	9.27	9.52	1.6%	0.95%	12.66%	406154	3.8285	148.93	9.43	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230213	9.26	9.38	9.18	9.37	1.08%	0.75%	10.89%	306519	2.85	120.35	9.3	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230210	9.25	9.35	9.21	9.27	-0.32%	0%	9.7%	170157	1.5769	69.62	9.27	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230209	9.25	9.38	9.13	9.3	0.32%	0.22%	10.06%	239192	2.2189	99.92	9.28	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230208	9.19	9.38	9.15	9.27	0.87%	-0.22%	9.7%	318892	2.9616	141.05	9.29	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230207	9.13	9.24	9.07	9.19	-0.65%	0.44%	8.76%	277907	2.5429	133.33	9.15	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230206	8.93	9.31	8.89	9.25	3.35%	0.76%	9.47%	497692	4.5693	264.46	9.18	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230203	9.02	9.04	8.85	8.95	-0.67%	0.22%	5.92%	135899	1.214	89.07	8.93	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230202	9.05	9.05	8.95	9.01	-0.55%	0%	6.63%	141601	1.2756	96.93	9.01	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230201	9	9.07	8.88	9.06	1%	0.78%	7.22%	210508	1.893	149.09	8.99	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230131	8.73	8.98	8.68	8.97	0%	1.24%	6.15%	199240	1.7653	148.65	8.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230130	9	9.08	8.95	8.97	0.56%	-0.44%	6.15%	193845	1.746	155.43	9.01	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230120	8.83	8.93	8.83	8.92	1.13%	0.34%	5.56%	119462	1.0621	92.33	8.89	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230119	8.78	8.84	8.74	8.82	0.34%	0.11%	4.38%	92130	0.8117	64.97	8.81	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230118	8.75	8.83	8.73	8.79	0.69%	0%	4.02%	106424	0.9351	82.41	8.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230117	8.78	8.8	8.67	8.73	0%	-0.11%	3.31%	88006	0.7689	68.75	8.74	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230116	8.67	8.77	8.67	8.73	0.58%	0%	3.31%	106360	0.9284	80.36	8.73	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230113	8.67	8.79	8.59	8.68	0.35%	0.12%	2.72%	90631	0.7857	69.41	8.67	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230112	8.73	8.77	8.63	8.65	-0.92%	-0.35%	2.37%	99198	0.8615	75.12	8.68	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230111	8.9	8.91	8.68	8.73	-1.69%	-0.57%	3.31%	133111	1.1689	100.71	8.78	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230110	8.82	8.94	8.77	8.88	0.45%	0.23%	5.09%	133379	1.1816	103.9	8.86	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230109	8.98	9.07	8.82	8.84	1.26%	-1.12%	4.62%	236259	2.1114	190.47	8.94	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230106	8.72	8.77	8.67	8.73	0.11%	0%	3.31%	117611	1.0262	101.8	8.73	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230105	8.65	8.76	8.62	8.72	0.93%	0.23%	3.2%	116769	1.0161	99	8.7	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230104	8.7	8.73	8.61	8.64	-0.46%	-0.35%	2.25%	99787	0.8648	84.15	8.67	0%	8.49	0%	8.47	0%	8.45	0%	0%
20230103	8.51	8.7	8.49	8.68	2.12%	0.58%	2.72%	129152	1.114	106.48	8.63	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221230	8.48	8.54	8.48	8.5	0%	-0.12%	0.59%	79902	0.6796	48.15	8.51	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221229	8.6	8.64	8.45	8.5	-0.93%	-0.23%	0.59%	105274	0.897	73.15	8.52	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221228	8.75	8.75	8.52	8.58	-1.72%	-0.23%	1.54%	108492	0.9329	72.25	8.6	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221227	8.66	8.78	8.66	8.73	0.81%	0.23%	3.31%	100878	0.879	63.31	8.71	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221226	8.52	8.66	8.52	8.66	1.64%	0.58%	2.49%	95733	0.8242	52.75	8.61	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221223	8.5	8.59	8.4	8.52	-0.12%	0.35%	0.83%	112648	0.9559	55.88	8.49	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221222	8.63	8.73	8.53	8.53	-1.16%	-1.04%	0.95%	130405	1.1237	58.18	8.62	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221221	8.79	8.86	8.62	8.63	-2.15%	-1.03%	2.13%	117431	1.0237	49.4	8.72	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221220	8.75	8.9	8.68	8.82	0.92%	0.23%	4.38%	109382	0.9629	45.02	8.8	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221219	8.94	8.99	8.71	8.74	-2.56%	-0.91%	3.43%	153468	1.3531	58.98	8.82	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221216	9.19	9.19	8.95	8.97	-3.13%	-0.66%	6.15%	225988	2.0397	84.72	9.03	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221215	9.28	9.38	9.18	9.26	0%	0.11%	9.59%	170702	1.5786	64.94	9.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221214	9.26	9.5	9.23	9.26	-0.86%	-0.86%	9.59%	210454	1.9649	59.23	9.34	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221213	9.18	9.64	9.11	9.34	1.63%	-0.32%	10.53%	285263	2.6728	100.1	9.37	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221212	9.39	9.47	9.15	9.19	-3.06%	-0.54%	8.76%	256065	2.3653	90.32	9.24	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221209	9.35	9.74	9.31	9.48	3.16%	-0.84%	12.19%	348515	3.3301	129.9	9.56	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221208	9.49	9.49	9.17	9.19	-3.47%	-1.29%	8.76%	281730	2.623	103.71	9.31	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221207	9.49	9.64	9.44	9.52	0.85%	-0.1%	12.66%	179509	1.7114	68.35	9.53	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221206	9.69	9.69	9.42	9.44	-2.78%	-0.84%	11.72%	273839	2.6076	97.22	9.52	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221205	9.61	9.75	9.52	9.71	1.46%	0.52%	14.91%	274201	2.648	86.99	9.66	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221202	9.53	9.69	9.5	9.57	-0.83%	-0.31%	13.25%	236529	2.2698	70.36	9.6	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221201	9.51	9.72	9.41	9.65	1.79%	1.15%	14.2%	339697	3.2392	82.14	9.54	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221130	9.37	9.66	9.37	9.48	1.07%	-0.42%	12.19%	276121	2.6275	56.68	9.52	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221129	9.28	9.43	9.27	9.38	0.64%	0.32%	11.01%	226994	2.1233	45.61	9.35	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221128	9.28	9.44	9.25	9.32	-1.48%	-0.11%	10.3%	193465	1.8041	38.89	9.33	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221125	9.72	9.77	9.46	9.46	-3.57%	-1.15%	11.95%	309677	2.9636	63.43	9.57	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221124	9.71	9.87	9.71	9.81	-0.61%	0.31%	16.09%	239909	2.3454	50.24	9.78	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221123	9.82	9.92	9.64	9.87	-1.2%	0.82%	16.8%	350495	3.4303	72.98	9.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221122	10	10.29	9.95	9.99	0.6%	-1.09%	18.22%	604514	6.108	134.53	10.1	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221121	9.82	9.95	9.64	9.93	-0.4%	1.43%	17.51%	452893	4.4338	107.6	9.79	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221118	10.03	10.28	9.9	9.97	-2.92%	-0.7%	17.99%	932378	9.3639	233.2	10.04	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221117	9.69	10.27	9.55	10.27	9.96%	1.58%	21.54%	1004080	10.1499	287.87	10.11	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221116	9.35	9.5	9.29	9.34	0.43%	-0.64%	10.53%	296172	2.7848	94.66	9.4	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221115	9.12	9.34	9.09	9.3	1.97%	0.65%	10.06%	213404	1.9716	65.24	9.24	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221114	9.24	9.32	9.05	9.12	-1.51%	-0.65%	7.93%	234357	2.1505	70.19	9.18	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221111	9.54	9.55	9.25	9.26	-1.28%	-1.38%	9.59%	311353	2.9225	96.79	9.39	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221110	9.26	9.48	9.22	9.38	0.86%	0.21%	11.01%	285829	2.6746	89.83	9.36	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221109	9.28	9.43	9.23	9.3	0.22%	-0.43%	10.06%	202208	1.888	65.15	9.34	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221108	9.46	9.47	9.21	9.28	-1.07%	-0.11%	9.82%	219609	2.0405	70.6	9.29	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221107	9.33	9.49	9.25	9.38	0.11%	0.11%	11.01%	365235	3.4213	119.29	9.37	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221104	9.1	9.47	9.06	9.37	1.52%	1.08%	10.89%	492314	4.5643	164.89	9.27	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221103	8.91	9.4	8.86	9.23	2.56%	0.22%	9.23%	469194	4.3207	175.52	9.21	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221102	8.67	9.17	8.64	9	3.09%	0.11%	6.51%	394067	3.542	160.11	8.99	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221101	8.35	8.74	8.33	8.73	4.3%	1.51%	3.31%	276225	2.375	116.72	8.6	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221031	8.27	8.5	8.25	8.37	-0.83%	-0.36%	-0.95%	200252	1.6815	84.74	8.4	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221028	8.81	8.98	8.42	8.44	-3.21%	-3.1%	-0.12%	281314	2.4502	122.25	8.71	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221027	8.92	8.99	8.7	8.72	-2.24%	-1.69%	3.2%	201580	1.7871	89.93	8.87	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221026	8.83	9	8.79	8.92	0.79%	0.22%	5.56%	182869	1.6278	80.19	8.9	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221025	8.77	8.92	8.52	8.85	0%	1.26%	4.73%	188812	1.651	77.94	8.74	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221024	8.96	9.14	8.74	8.85	-0.56%	-1.45%	4.73%	233207	2.0932	97.83	8.98	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221021	9.02	9.08	8.84	8.9	-1.11%	-0.67%	5.33%	157798	1.414	64.96	8.96	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221020	9.01	9.14	8.83	9	-0.33%	0.22%	6.51%	206414	1.8544	80.07	8.98	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221019	9.21	9.28	9.03	9.03	-2.38%	-1.31%	6.86%	204603	1.8726	74.92	9.15	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221018	9.32	9.37	9.21	9.25	-0.32%	-0.32%	9.47%	196985	1.8284	63.62	9.28	0%	8.49	0%	8.47	0%	8.45	0%	0%
20221017	9.21	9.32	9.16	9.28	0.54%	0.32%	9.82%	198337	1.8352	62.23	9.25	0%	8.49	0%	8.47	0%	8.45	0%	0%
20220720	10.81	11.05	10.74	10.99	1.76%	0.64%	30.06%	403158	4.4017	183.74	10.92	29.23%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220719	10.86	10.92	10.62	10.8	-0.37%	0%	27.81%	299468	3.2339	135	10.8	27.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220718	10.64	10.91	10.57	10.84	1.88%	0.37%	28.28%	318763	3.4419	143.68	10.8	27.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220715	11.07	11.12	10.62	10.64	-3.1%	-1.75%	25.92%	438072	4.7463	198.13	10.83	28.17%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220714	10.52	11.26	10.46	10.98	3.88%	0.27%	29.94%	627225	6.8697	286.77	10.95	29.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220713	10.3	10.69	10.28	10.57	2.03%	0.28%	25.09%	315314	3.3222	138.68	10.54	24.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220712	10.52	10.62	10.32	10.36	-1.33%	-0.96%	22.6%	302712	3.1665	132.18	10.46	23.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220711	10.92	11	10.43	10.5	-3.67%	-1.04%	24.26%	408633	4.3363	181.01	10.61	25.56%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220708	10.89	11.24	10.88	10.9	0.18%	-1%	28.99%	398121	4.3851	183.05	11.01	30.3%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220707	10.67	11.07	10.56	10.88	2.06%	0.37%	28.76%	452403	4.9031	204.68	10.84	28.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220706	11.28	11.29	10.53	10.66	-5.5%	-2.29%	26.15%	613703	6.693	279.39	10.91	29.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220705	11.45	11.46	11.13	11.28	-1.66%	0%	33.49%	431889	4.8714	203.35	11.28	33.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220704	11.21	11.58	11.05	11.47	2.5%	0.88%	35.74%	574432	6.5302	272.6	11.37	34.56%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220701	11.35	11.43	11.15	11.19	-2.36%	-0.53%	32.43%	513339	5.7752	241.08	11.25	33.14%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220630	11.69	11.69	11.19	11.46	-3.62%	0.26%	35.62%	955566	10.9196	455.83	11.43	35.27%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220629	11.51	12.35	11.33	11.89	3.57%	0.25%	40.71%	1419150	16.8317	702.62	11.86	40.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220628	11.1	11.85	11.07	11.48	2.78%	-0.78%	35.86%	1131426	13.0953	546.65	11.57	36.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220627	11.19	11.35	11.08	11.17	0.81%	-0.36%	32.19%	606177	6.7928	283.56	11.21	32.66%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220624	11.37	11.4	11.07	11.08	-2.46%	-1.07%	31.12%	711900	7.9732	332.83	11.2	32.54%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220623	11.44	11.54	11.05	11.36	-0.7%	0.53%	34.44%	709099	8.0104	334.39	11.3	33.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220622	11.09	11.79	10.92	11.44	2.14%	0.7%	35.38%	942739	10.7053	446.88	11.36	34.44%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220621	11	11.44	10.91	11.2	1.36%	-0.18%	32.54%	861016	9.6591	403.21	11.22	32.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220620	10.99	11.45	10.95	11.05	1.94%	-1.52%	30.77%	881470	9.8869	412.72	11.22	32.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220617	10.83	11.1	10.7	10.84	-0.91%	-0.46%	28.28%	654969	7.1336	297.79	10.89	28.88%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220616	11.13	11.44	10.93	10.94	-4.12%	-1.97%	29.47%	893534	9.9713	416.24	11.16	32.07%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220615	11.72	12.45	11.26	11.41	-1.47%	-2.48%	35.03%	1698076	19.869	829.41	11.7	38.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220614	10.35	11.58	10.19	11.58	9.97%	6.34%	37.04%	1186246	12.9154	539.14	10.89	28.88%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220613	9.95	10.88	9.9	10.53	5.19%	1.15%	24.62%	830197	8.6439	360.83	10.41	23.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220610	9.9	10.1	9.87	10.01	0.1%	0%	18.46%	313276	3.1354	130.88	10.01	18.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220609	10.24	10.28	9.96	10	-2.72%	-0.79%	18.34%	417145	4.2069	175.61	10.08	19.29%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220608	10.11	10.3	9.91	10.28	1.68%	1.08%	21.66%	645883	6.5655	274.07	10.17	20.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220607	10.17	10.32	9.84	10.11	-0.79%	0.4%	19.64%	509103	5.1278	214.06	10.07	19.17%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220606	10	10.3	10	10.19	2%	0.1%	20.59%	492782	5.0185	209.49	10.18	20.47%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220602	10.05	10.1	9.84	9.99	-1.09%	0.4%	18.22%	451870	4.4959	187.68	9.95	17.75%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220601	10.2	10.4	10.05	10.1	-0.98%	-1.08%	19.53%	445330	4.5464	189.79	10.21	20.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220531	10.4	10.41	10.1	10.2	-1.92%	0%	20.71%	449492	4.5828	191.3	10.2	20.71%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220530	10.22	10.47	10.05	10.4	1.96%	1.07%	23.08%	504807	5.1944	216.84	10.29	21.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220527	10.35	10.55	10.1	10.2	-1.26%	-1.26%	20.71%	459790	4.7479	198.2	10.33	22.25%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220526	10.51	10.55	10.22	10.33	-2.55%	-0.48%	22.25%	479994	4.982	207.97	10.38	22.84%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220525	10.35	10.65	10	10.6	0.57%	2.91%	25.44%	638363	6.5745	274.45	10.3	21.89%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220524	10.87	11.32	10.5	10.54	-3.04%	-3.48%	24.73%	870789	9.5101	396.99	10.92	29.23%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220523	10.78	10.91	10.67	10.87	0.56%	0.46%	28.64%	470376	5.0889	212.43	10.82	28.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220520	10.93	10.99	10.67	10.81	-0.64%	0.19%	27.93%	579967	6.2597	261.31	10.79	27.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220519	10.4	10.89	10.3	10.88	3.03%	1.49%	28.76%	810817	8.6886	362.7	10.72	26.86%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220518	10.58	10.89	10.4	10.56	-1.4%	-0.94%	24.97%	647791	6.9083	288.38	10.66	26.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220517	10.47	10.97	10.11	10.71	2.59%	0.75%	26.75%	796293	8.4659	353.4	10.63	25.8%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220516	10.6	10.69	10.33	10.44	-0.67%	-0.48%	23.55%	409907	4.2988	179.45	10.49	24.14%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220513	10.74	10.79	10.4	10.51	-1.68%	-0.19%	24.38%	384464	4.0485	169	10.53	24.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220512	10.4	10.92	10.32	10.69	0.85%	0.85%	26.51%	655277	6.9478	290.03	10.6	25.44%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220511	10.53	11.42	10.53	10.6	0.09%	-2.3%	25.44%	961191	10.4323	435.49	10.85	28.4%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220510	10.24	10.64	10.2	10.59	1.44%	1.44%	25.33%	531371	5.5482	231.6	10.44	23.55%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220509	10.05	10.65	10.05	10.44	2.05%	0%	23.55%	527816	5.5105	230.03	10.44	23.55%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220506	9.99	10.66	9.81	10.23	-1.45%	0.29%	21.07%	616260	6.2878	262.48	10.2	20.71%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220505	10.18	10.53	10.03	10.38	3.28%	0.29%	22.84%	574004	5.9397	247.95	10.35	22.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220429	9.5	10.18	9.5	10.05	7.72%	1.62%	18.93%	730975	7.2308	301.84	9.89	17.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220428	9.85	10	9.3	9.33	-7.26%	-2.71%	10.41%	621004	5.9576	248.69	9.59	13.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220427	9.38	10.28	9.2	10.06	3.93%	3.71%	19.05%	743825	7.2138	301.13	9.7	14.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220426	9.91	10.56	9.58	9.68	-5.1%	-2.81%	14.56%	670655	6.678	278.77	9.96	17.87%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220425	11	11	10.2	10.2	-9.97%	-2.95%	20.71%	642481	6.7529	281.89	10.51	24.38%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220422	10.8	11.4	10.3	11.33	3.47%	3.66%	34.08%	822712	8.9922	375.37	10.93	29.35%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220421	11.7	11.93	10.8	10.95	-7.52%	-2.49%	29.59%	912197	10.2454	427.68	11.23	32.9%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220420	12.15	12.58	11.83	11.84	-4.05%	-2.47%	40.12%	939267	11.3996	475.87	12.14	43.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220419	11.65	12.68	11.65	12.34	6.84%	0.49%	46.04%	1174132	14.4187	601.9	12.28	45.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220418	11.31	11.75	11.2	11.55	0.09%	0.17%	36.69%	585184	6.7468	281.64	11.53	36.45%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220415	12.22	12.24	11.5	11.54	-7.75%	-1.79%	36.57%	1069334	12.5631	524.43	11.75	39.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220414	12.35	12.8	12.2	12.51	-0.24%	0.32%	48.05%	1123902	14.0121	584.92	12.47	47.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220413	13.38	14	12.2	12.54	-6.28%	-6%	48.4%	1864320	24.8637	1037.91	13.34	57.87%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220412	12.02	13.38	11.95	13.38	10.03%	4.61%	58.34%	1378905	17.636	736.2	12.79	51.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220411	12.2	12.56	11.68	12.16	-3.11%	0.83%	43.91%	1000778	12.0722	503.94	12.06	42.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220408	12.4	13.19	11.98	12.55	-1.1%	-0.08%	48.52%	1361186	17.0995	713.8	12.56	48.64%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220401	11.13	11.37	11	11.05	-1.52%	-1.16%	30.77%	564840	6.3172	263.71	11.18	32.31%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220331	11.4	11.6	11.11	11.22	-2.52%	-0.71%	32.78%	703175	7.9483	331.79	11.3	33.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220330	11.35	11.66	11.25	11.51	2.4%	0.44%	36.21%	856782	9.8164	409.78	11.46	35.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220329	11.83	11.93	11.12	11.24	-4.91%	-1.92%	33.02%	955185	10.9449	456.88	11.46	35.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220328	12	12.42	11.79	11.82	-5.44%	-1.91%	39.88%	1199770	14.4601	603.62	12.05	42.6%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220325	12.63	13.93	12.2	12.5	-5.87%	-4.14%	47.93%	1844377	24.0494	1003.92	13.04	54.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220324	14.03	14.85	13.28	13.28	-1.63%	-6.35%	57.16%	2514419	35.6489	1488.13	14.18	67.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220323	13.5	13.5	13.3	13.5	10.02%	0%	59.76%	393921	5.3179	221.99	13.5	59.76%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220322	11.49	12.68	11.32	12.27	6.23%	1.91%	45.21%	1311622	15.7901	659.14	12.04	42.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220321	11.27	11.76	11.16	11.55	1.49%	0.79%	36.69%	1015040	11.6338	485.64	11.46	35.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220318	11.23	11.7	10.95	11.38	3.64%	0.26%	34.67%	1290406	14.6429	611.25	11.35	34.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220317	10.06	10.98	10	10.98	10.02%	3.39%	29.94%	1201959	12.7644	532.84	10.62	25.68%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220316	9.97	10.1	9.2	9.98	2.67%	2.99%	18.11%	909876	8.8197	368.17	9.69	14.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220315	10.37	10.53	9.69	9.72	-8.3%	-3.86%	15.03%	840332	8.4929	354.53	10.11	19.64%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220311	10.8	11.45	10.69	11.31	1.25%	1.98%	33.85%	900960	9.9922	417.12	11.09	31.24%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220310	11.15	11.78	10.94	11.17	0.18%	-1.59%	32.19%	1078633	12.2453	511.17	11.35	34.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220309	11.88	12.15	10.87	11.15	-7.7%	-1.68%	31.95%	1300485	14.7515	615.79	11.34	34.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220308	12.4	13.25	12	12.08	-5.48%	-3.36%	42.96%	1387770	17.3524	724.36	12.5	47.93%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220307	11.77	13.3	11.5	12.78	4.75%	2.16%	51.24%	1763440	22.0545	920.64	12.51	48.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220304	12.11	12.92	11.99	12.2	3.74%	-1.93%	44.38%	1984250	24.6934	1030.8	12.44	47.22%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220303	10.73	11.76	10.48	11.76	10.01%	6.14%	39.17%	1304294	14.4557	603.44	11.08	31.12%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220302	10.32	10.8	10.18	10.69	3.69%	1.52%	26.51%	1069855	11.2707	470.48	10.53	24.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220301	10.37	10.45	10.13	10.31	1.28%	0.19%	22.01%	705541	7.2608	303.1	10.29	21.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220228	10.3	10.3	10	10.18	-2.68%	0.39%	20.47%	818548	8.3037	346.63	10.14	20%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220225	10.07	10.56	9.78	10.46	4.7%	2.35%	23.79%	1353287	13.8269	577.19	10.22	20.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220224	9.82	10.5	9.78	9.99	1.63%	-1.19%	18.22%	1483426	14.9953	625.96	10.11	19.64%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220223	9.5	9.86	9.46	9.83	3.36%	1.03%	16.33%	722163	7.0268	293.33	9.73	15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220222	9.68	10.05	9.32	9.51	-2.96%	-1.55%	12.54%	857227	8.2821	345.73	9.66	14.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220221	9.77	9.83	9.55	9.8	1.14%	1.14%	15.98%	551008	5.3388	222.86	9.69	14.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220218	9.61	9.78	9.57	9.69	-1.32%	0.1%	14.67%	418410	4.05	169.06	9.68	14.56%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220217	9.94	10.11	9.7	9.82	-1.41%	-0.41%	16.21%	718040	7.0766	295.41	9.86	16.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220216	9.77	10.12	9.68	9.96	3.11%	0.61%	17.87%	847267	8.39	350.23	9.9	17.16%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220215	9.7	9.84	9.52	9.66	-0.82%	-0.21%	14.32%	458830	4.4397	185.33	9.68	14.56%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220214	9.5	9.84	9.41	9.74	0.72%	0.41%	15.27%	550368	5.3405	222.93	9.7	14.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220211	10.3	10.33	9.59	9.67	-6.12%	-2.52%	14.44%	908555	9.0103	376.13	9.92	17.4%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220210	10.7	10.71	10.22	10.3	-3.83%	-1.62%	21.89%	911808	9.5488	398.61	10.47	23.91%	8.49	0%	8.47	0%	8.45	0%	0.44%
20220209	10.25	10.72	10.06	10.71	4.18%	2.39%	26.75%	1123663	11.7491	490.46	10.46	23.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211203	8.66	9.08	8.46	8.85	3.63%	0.45%	4.73%	622365	5.4837	228.91	8.81	4.26%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211202	8.63	8.76	8.48	8.54	-0.93%	-1.04%	1.07%	474914	4.0966	171.01	8.63	2.13%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211201	8.3	8.84	8.29	8.62	3.86%	-0.35%	2.01%	628937	5.439	227.05	8.65	2.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211130	8.21	8.48	8.21	8.3	2.22%	-0.6%	-1.78%	396411	3.3104	138.19	8.35	-1.18%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211129	8.03	8.27	8.01	8.12	-1.34%	-0.25%	-3.91%	268040	2.1827	91.11	8.14	-3.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211126	8.08	8.38	8.06	8.23	1.11%	-0.12%	-2.6%	294445	2.426	101.27	8.24	-2.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211125	8.18	8.32	8.13	8.14	-0.61%	-0.73%	-3.67%	238507	1.9556	81.63	8.2	-2.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211124	8.21	8.35	8.14	8.19	-0.24%	-0.49%	-3.08%	283897	2.3373	97.57	8.23	-2.6%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211123	8.4	8.41	8.19	8.21	-1.68%	-0.36%	-2.84%	367594	3.0297	126.47	8.24	-2.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211122	8.46	8.53	8.27	8.35	-1.18%	-0.24%	-1.18%	499618	4.1834	174.63	8.37	-0.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211119	8.19	8.55	8.02	8.45	4.71%	0.96%	0%	692052	5.7959	241.94	8.37	-0.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211118	8.3	8.46	8.06	8.07	0.37%	-2.06%	-4.5%	594965	4.9004	204.56	8.24	-2.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211117	7.72	8.05	7.71	8.04	3.74%	1.64%	-4.85%	329936	2.6114	109.01	7.91	-6.39%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211116	7.92	7.92	7.75	7.75	-2.15%	-0.64%	-8.28%	189693	1.4792	61.75	7.8	-7.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211115	7.77	7.93	7.77	7.92	1.8%	0.38%	-6.27%	252233	1.9895	83.05	7.89	-6.63%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211112	7.79	7.86	7.73	7.78	-0.64%	-0.13%	-7.93%	157227	1.2241	51.1	7.79	-7.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211111	7.84	7.92	7.78	7.83	-0.51%	-0.25%	-7.34%	173875	1.3655	57	7.85	-7.1%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211110	7.8	7.88	7.67	7.87	0.51%	1.29%	-6.86%	217130	1.6881	70.47	7.77	-8.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211109	7.74	7.95	7.71	7.83	-0.63%	0.26%	-7.34%	294530	2.3007	96.04	7.81	-7.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211108	8.27	8.36	7.86	7.88	0.38%	-1.62%	-6.75%	489784	3.9253	163.86	8.01	-5.21%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211105	7.89	8.01	7.84	7.85	-1.01%	-0.76%	-7.1%	253804	2.0073	83.79	7.91	-6.39%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211104	7.79	7.95	7.7	7.93	2.32%	0.76%	-6.15%	320773	2.5246	105.39	7.87	-6.86%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211103	7.85	7.91	7.66	7.75	-0.64%	-0.26%	-8.28%	246915	1.9177	80.05	7.77	-8.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211102	7.84	8.05	7.65	7.8	-0.51%	-0.51%	-7.69%	365309	2.8641	119.56	7.84	-7.22%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211101	7.38	7.95	7.34	7.84	6.23%	0.77%	-7.22%	434229	3.3767	140.96	7.78	-7.93%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211029	7.21	7.5	7.21	7.38	2.22%	0.41%	-12.66%	158055	1.1618	48.5	7.35	-13.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211028	7.61	7.67	7.11	7.22	-5%	-1.23%	-14.56%	238667	1.7442	72.81	7.31	-13.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211027	7.76	7.78	7.54	7.6	-1.81%	-0.39%	-10.06%	216154	1.6498	68.87	7.63	-9.7%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211026	7.7	7.8	7.58	7.74	0.91%	0.26%	-8.4%	287810	2.2219	92.75	7.72	-8.64%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211025	7.36	7.77	7.32	7.67	4.07%	0.26%	-9.23%	280447	2.1443	89.51	7.65	-9.47%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211022	7.55	7.64	7.36	7.37	-2.25%	-1.07%	-12.78%	175640	1.3088	54.63	7.45	-11.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211021	7.63	7.7	7.51	7.54	-1.44%	-0.66%	-10.77%	225275	1.7108	71.42	7.59	-10.18%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211020	7.22	7.77	7.18	7.65	5.37%	1.46%	-9.47%	395172	2.9813	124.45	7.54	-10.77%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211019	7.28	7.39	7.22	7.26	0.55%	-0.55%	-14.08%	141907	1.0361	43.25	7.3	-13.61%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211018	7.08	7.22	6.99	7.22	2.56%	1.12%	-14.56%	100379	0.7165	29.91	7.14	-15.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211015	7.26	7.26	7.04	7.04	-4.22%	-0.85%	-16.69%	177992	1.2632	52.73	7.1	-15.98%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211014	7.2	7.36	7.15	7.35	1.94%	1.1%	-13.02%	104095	0.7567	31.59	7.27	-13.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211013	7.15	7.23	7.04	7.21	0.84%	1.12%	-14.67%	80604	0.5751	24.01	7.13	-15.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211012	7.31	7.36	7.04	7.15	-1.79%	-0.56%	-15.38%	123086	0.8844	36.92	7.19	-14.91%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211011	7.3	7.35	7.2	7.28	-0.27%	0%	-13.85%	101078	0.7359	30.72	7.28	-13.85%	8.49	0%	8.47	0%	8.45	0%	0.44%
20211008	7.19	7.32	7.17	7.3	2.82%	0.41%	-13.61%	120727	0.8777	36.64	7.27	-13.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210930	7.01	7.12	7.01	7.1	1.57%	0.42%	-15.98%	83651	0.5918	24.7	7.07	-16.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210929	7.1	7.2	6.98	6.99	-2.92%	-0.99%	-17.28%	117383	0.8292	34.61	7.06	-16.45%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210928	7.2	7.25	7.1	7.2	0.98%	0.42%	-14.79%	94216	0.6753	28.19	7.17	-15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210927	7.5	7.55	7	7.13	-5.06%	-1.66%	-15.62%	214152	1.5516	64.77	7.25	-14.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210924	7.8	7.89	7.49	7.51	-1.31%	-2.59%	-11.12%	238402	1.8375	76.7	7.71	-8.76%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210923	7.44	7.67	7.44	7.61	2.01%	0.26%	-9.94%	183527	1.3938	58.18	7.59	-10.18%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210922	7.3	7.53	7.23	7.46	0.95%	0.81%	-11.72%	144049	1.0666	44.52	7.4	-12.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210917	7.58	7.62	7.24	7.39	-2.64%	-0.4%	-12.54%	231943	1.7207	71.83	7.42	-12.19%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210916	7.75	7.92	7.59	7.59	-2.44%	-1.81%	-10.18%	226933	1.7551	73.27	7.73	-8.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210915	7.66	7.78	7.61	7.78	1.3%	1.17%	-7.93%	181262	1.3947	58.22	7.69	-8.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210914	7.65	7.78	7.57	7.68	0.39%	0%	-9.11%	199625	1.5323	63.96	7.68	-9.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210913	7.7	7.77	7.6	7.65	-1.8%	0.13%	-9.47%	202941	1.551	64.75	7.64	-9.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210910	7.97	7.98	7.73	7.79	-3.59%	-0.64%	-7.81%	332757	2.6097	108.94	7.84	-7.22%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210909	7.77	8.15	7.66	8.08	3.46%	1.76%	-4.38%	494521	3.9272	163.94	7.94	-6.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210908	7.75	7.94	7.68	7.81	0.39%	0.26%	-7.57%	308817	2.4069	100.47	7.79	-7.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210907	7.74	7.8	7.68	7.78	0.39%	0.39%	-7.93%	235624	1.8263	76.24	7.75	-8.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210906	7.73	7.78	7.53	7.75	0.65%	1.04%	-8.28%	226824	1.7407	72.66	7.67	-9.23%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210729	6.86	6.96	6.77	6.91	2.22%	0.73%	-18.22%	213775	1.466	61.2	6.86	-18.82%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210728	7.06	7.14	6.7	6.76	-5.06%	-1.31%	-20%	296094	2.0273	84.63	6.85	-18.93%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210727	7.51	7.55	7.11	7.12	-4.69%	-2.6%	-15.74%	338570	2.4734	103.25	7.31	-13.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210726	7.39	7.55	7.09	7.47	0.67%	1.22%	-11.6%	418613	3.0906	129.01	7.38	-12.66%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210723	7.34	7.67	7.32	7.42	0.41%	-0.93%	-12.19%	415104	3.11	129.82	7.49	-11.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210722	7.34	7.58	7.32	7.39	-0.54%	-0.94%	-12.54%	410339	3.061	127.78	7.46	-11.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210721	7.5	7.61	7.35	7.43	-1.59%	-0.27%	-12.07%	527789	3.9314	164.11	7.45	-11.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210720	6.97	7.63	6.9	7.55	5.45%	1.75%	-10.65%	674919	5.0047	208.92	7.42	-12.19%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210719	7.21	7.56	7.13	7.16	1.85%	-2.19%	-15.27%	452753	3.3132	138.31	7.32	-13.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210716	6.94	7.21	6.89	7.03	1.3%	-0.42%	-16.8%	258774	1.8282	76.32	7.06	-16.45%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210715	7	7.02	6.76	6.94	-0.86%	0.87%	-17.87%	198578	1.3665	57.04	6.88	-18.58%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210714	7.16	7.18	6.97	7	-2.23%	-0.71%	-17.16%	207258	1.4604	60.96	7.05	-16.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210713	7.12	7.28	7.06	7.16	0.56%	-0.14%	-15.27%	248078	1.7791	74.27	7.17	-15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210712	7.05	7.17	6.96	7.12	1.42%	0.42%	-15.74%	240182	1.7029	71.09	7.09	-16.09%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210709	6.8	7.03	6.73	7.02	1.89%	1.3%	-16.92%	225666	1.5629	65.24	6.93	-17.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210708	6.87	7.04	6.82	6.89	0.15%	-0.43%	-18.46%	217485	1.5054	62.84	6.92	-18.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210707	6.7	6.9	6.66	6.88	2.23%	1.03%	-18.58%	192082	1.3079	54.6	6.81	-19.41%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210706	6.7	6.79	6.64	6.73	0.45%	0.15%	-20.36%	101227	0.6798	28.38	6.72	-20.47%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210705	6.62	6.72	6.6	6.7	0.9%	0.6%	-20.71%	87101	0.5805	24.23	6.66	-21.18%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210702	6.83	6.83	6.62	6.64	-2.21%	-0.6%	-21.42%	133062	0.8894	37.13	6.68	-20.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210701	6.98	6.98	6.76	6.79	-3%	-1.02%	-19.64%	163541	1.1215	46.82	6.86	-18.82%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210630	6.79	7.08	6.71	7	3.55%	1.16%	-17.16%	270762	1.8729	78.18	6.92	-18.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210629	6.98	7	6.7	6.76	-3.15%	-0.73%	-20%	209991	1.4301	59.7	6.81	-19.41%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210628	6.95	7.06	6.94	6.98	0.58%	-0.29%	-17.4%	142405	0.9966	41.6	7	-17.16%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210625	6.93	7.05	6.92	6.94	0.73%	-0.43%	-17.87%	170436	1.1881	49.6	6.97	-17.51%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210624	7.11	7.13	6.89	6.89	-3.77%	-1.57%	-18.46%	240526	1.6835	70.28	7	-17.16%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210623	7.24	7.29	7.1	7.16	-0.28%	-0.28%	-15.27%	222579	1.5986	66.73	7.18	-15.03%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210622	7.08	7.2	7.01	7.18	1.41%	1.27%	-15.03%	217319	1.5416	64.35	7.09	-16.09%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210621	7.03	7.19	6.93	7.08	0.43%	-0.14%	-16.21%	215882	1.5299	63.86	7.09	-16.09%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210618	6.99	7.1	6.86	7.05	0.71%	0.43%	-16.57%	200396	1.4077	58.76	7.02	-16.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210617	7.07	7.17	6.86	7	-1.55%	0.14%	-17.16%	255174	1.7829	74.43	6.99	-17.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210616	7.01	7.24	7	7.11	0.71%	-0.42%	-15.86%	235070	1.6781	70.05	7.14	-15.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210615	7.4	7.42	7.06	7.06	-4.98%	-1.53%	-16.45%	361845	2.594	108.28	7.17	-15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210611	7.66	7.75	7.43	7.43	-3.88%	-2.24%	-12.07%	383719	2.9153	121.7	7.6	-10.06%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210610	7.94	7.97	7.72	7.73	-4.33%	-1.02%	-8.52%	473233	3.6963	154.3	7.81	-7.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210609	7.69	8.3	7.65	8.08	3.99%	1.38%	-4.38%	638545	5.0897	212.46	7.97	-5.68%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210608	7.9	7.92	7.51	7.77	-2.02%	0.91%	-8.05%	531261	4.0931	170.86	7.7	-8.88%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210607	8.07	8.18	7.9	7.93	-2.1%	-1.25%	-6.15%	504186	4.0494	169.04	8.03	-4.97%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210604	7.7	8.33	7.69	8.1	2.53%	1.25%	-4.14%	768722	6.1524	256.83	8	-5.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210603	7.45	8.25	7.34	7.9	4.77%	1.67%	-6.51%	851750	6.6214	276.4	7.77	-8.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210602	7.72	7.77	7.42	7.54	-1.18%	-0.79%	-10.77%	458876	3.486	145.52	7.6	-10.06%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210601	7.5	7.69	7.41	7.63	1.19%	0.66%	-9.7%	467340	3.5411	147.82	7.58	-10.3%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210531	7.39	7.58	7.3	7.54	1.89%	1.21%	-10.77%	469737	3.4979	146.02	7.45	-11.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210528	7.44	7.88	7.29	7.4	-0.27%	-1.99%	-12.43%	559318	4.223	176.29	7.55	-10.65%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210527	7.26	7.54	7.22	7.42	1.37%	0.41%	-12.19%	486056	3.5942	150.04	7.39	-12.54%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210526	7.3	7.49	7.18	7.32	0.27%	-0.41%	-13.37%	412880	3.0337	126.64	7.35	-13.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210525	7.43	7.45	7.16	7.3	-1.75%	0.41%	-13.61%	410170	2.9805	124.42	7.27	-13.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210524	7.29	7.6	7.25	7.43	1.78%	-0.4%	-12.07%	621935	4.6421	193.78	7.46	-11.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210521	7.28	7.38	7.13	7.3	0.55%	0.55%	-13.61%	496945	3.6068	150.56	7.26	-14.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210520	7.06	7.32	6.93	7.26	1.97%	1.4%	-14.08%	504088	3.6082	150.62	7.16	-15.27%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210519	7.1	7.3	7.07	7.12	-1.52%	-0.42%	-15.74%	342103	2.4468	102.14	7.15	-15.38%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210518	7.04	7.26	7	7.23	2.26%	1.12%	-14.44%	392788	2.8078	117.21	7.15	-15.38%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210517	7.1	7.2	6.87	7.07	-1.67%	0.57%	-16.33%	389758	2.7404	114.4	7.03	-16.8%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210514	7.16	7.43	7.01	7.19	-0.69%	-0.28%	-14.91%	471986	3.4023	142.03	7.21	-14.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210513	7.15	7.55	7.09	7.24	0.56%	-1.5%	-14.32%	666632	4.8972	204.43	7.35	-13.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210512	7.04	7.23	6.8	7.2	2.42%	2.27%	-14.79%	502498	3.5371	147.65	7.04	-16.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210511	7	7.25	6.91	7.03	-0.99%	-0.28%	-16.8%	459437	3.2403	135.26	7.05	-16.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210510	6.82	7.23	6.67	7.1	4.11%	1.72%	-15.98%	655759	4.5772	191.07	6.98	-17.4%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210507	6.72	6.84	6.53	6.82	0.44%	1.79%	-19.29%	447779	2.9996	125.22	6.7	-20.71%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210506	6.68	6.88	6.63	6.79	2.41%	0.44%	-19.64%	434268	2.9341	122.48	6.76	-20%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210430	6.84	6.84	6.59	6.63	-2.36%	-0.75%	-21.54%	439600	2.9364	122.58	6.68	-20.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210429	6.79	7.05	6.74	6.79	-2.58%	-1.16%	-19.64%	472407	3.2458	135.49	6.87	-18.7%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210428	6.99	7.15	6.9	6.97	-1.41%	-0.43%	-17.51%	534993	3.7455	156.35	7	-17.16%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210427	7.58	7.59	7	7.07	-8.54%	-1.81%	-16.33%	846034	6.0923	254.32	7.2	-14.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210426	7.8	8.1	7.72	7.73	-9.91%	-1.15%	-8.52%	1085217	8.4909	354.44	7.82	-7.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210423	8.28	8.88	8.15	8.58	4.63%	-0.23%	1.54%	1209975	10.4068	434.42	8.6	1.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210422	8.23	8.38	8.01	8.2	1.36%	0.61%	-2.96%	750689	6.1187	255.42	8.15	-3.55%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210421	8.47	8.74	8.07	8.09	-4.37%	-2.53%	-4.26%	984866	8.1765	341.32	8.3	-1.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210416	8	8.91	7.85	8.5	4.94%	0.12%	0.59%	1484890	12.6038	526.13	8.49	0.47%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210415	7.92	8.45	7.74	8.1	0.75%	-0.61%	-4.14%	1130407	9.2182	384.81	8.15	-3.55%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210414	7.9	8.43	7.53	8.04	-1.83%	0.25%	-4.85%	1229738	9.8625	411.7	8.02	-5.09%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210413	8.46	8.58	8.19	8.19	-10%	-1.33%	-3.08%	1179259	9.7934	408.82	8.3	-1.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210412	8.6	9.5	8	9.1	3.88%	6.18%	7.69%	2180683	18.6913	780.25	8.57	1.42%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210409	7.74	8.76	7.7	8.76	10.05%	3.55%	3.67%	1196113	10.1164	422.3	8.46	0.12%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210408	7.96	7.96	7.52	7.96	9.94%	0.51%	-5.8%	1594182	12.6315	527.29	7.92	-6.27%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210407	7.24	7.24	7.24	7.24	10.03%	0%	-14.32%	75799	0.5488	22.91	7.24	-14.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210406	6.3	6.58	6.3	6.58	10.03%	0.46%	-22.13%	128107	0.8387	35.01	6.55	-22.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210402	6.06	6.06	5.97	5.98	-1.64%	-0.33%	-29.23%	77940	0.468	19.54	6	-28.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210401	6.01	6.13	5.92	6.08	1.33%	1%	-28.05%	89845	0.5409	22.58	6.02	-28.76%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210330	6.38	6.44	6.16	6.18	-1.75%	-1.28%	-26.86%	135333	0.8469	35.35	6.26	-25.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210329	6.29	6.42	6.21	6.29	0.32%	-0.32%	-25.56%	162699	1.0264	42.85	6.31	-25.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20210326	6.14	6.4	6.09	6.27	0.8%	0.48%	-25.8%	194535	1.2137	50.66	6.24	-26.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201215	6.35	6.5	6.21	6.44	1.1%	1.1%	-23.79%	119332	0.7606	31.75	6.37	-24.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201214	6.61	6.61	6.35	6.37	-3.63%	-0.62%	-24.62%	121909	0.7818	32.64	6.41	-24.14%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201211	6.8	6.9	6.59	6.61	-3.36%	-1.05%	-21.78%	122829	0.8208	34.26	6.68	-20.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201210	6.6	6.86	6.45	6.84	3.17%	2.24%	-19.05%	144122	0.964	40.24	6.69	-20.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201209	6.62	6.79	6.6	6.63	0.61%	-1.19%	-21.54%	119964	0.8049	33.6	6.71	-20.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201208	6.82	6.85	6.57	6.59	-3.09%	-1.2%	-22.01%	154340	1.0287	42.94	6.67	-21.07%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201207	7.03	7.07	6.78	6.8	-3.68%	-1.31%	-19.53%	178174	1.2268	51.21	6.89	-18.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201204	7.08	7.09	6.97	7.06	-1.26%	0.43%	-16.45%	121972	0.8572	35.78	7.03	-16.8%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201203	7.08	7.22	7.01	7.15	2.29%	0.42%	-15.38%	232253	1.6544	69.06	7.12	-15.74%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201202	7.06	7.08	6.92	6.99	-2.1%	0%	-17.28%	172802	1.2079	50.42	6.99	-17.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201201	6.93	7.19	6.84	7.14	2.59%	1.85%	-15.5%	244761	1.7163	71.65	7.01	-17.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201130	7.13	7.25	6.9	6.96	-3.33%	-1.28%	-17.63%	224512	1.5822	66.05	7.05	-16.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201127	7.01	7.25	7.01	7.2	1.27%	0.84%	-14.79%	260872	1.8625	77.75	7.14	-15.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201126	7.42	7.42	7.05	7.11	-5.83%	-1.39%	-15.86%	545854	3.9354	164.28	7.21	-14.67%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201125	7.15	7.74	7.07	7.55	7.24%	-0.79%	-10.65%	877198	6.6744	278.62	7.61	-9.94%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201124	6.99	7.35	6.95	7.04	2.18%	-1.4%	-16.69%	271028	1.9343	80.75	7.14	-15.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201123	7	7.1	6.85	6.89	-2.41%	-0.43%	-18.46%	224028	1.5498	64.69	6.92	-18.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201120	6.66	7.17	6.62	7.06	5.37%	1.58%	-16.45%	323537	2.2485	93.86	6.95	-17.75%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201119	6.79	6.85	6.62	6.7	-1.9%	-0.15%	-20.71%	159545	1.0711	44.71	6.71	-20.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201118	7.18	7.18	6.8	6.83	-6.18%	-1.01%	-19.17%	300688	2.0753	86.63	6.9	-18.34%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201117	7.07	7.48	6.96	7.28	3.56%	0.14%	-13.85%	408978	2.9715	124.04	7.27	-13.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201116	6.98	7.15	6.82	7.03	3.84%	0.57%	-16.8%	331392	2.3174	96.74	6.99	-17.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201113	6.55	6.83	6.55	6.77	4.15%	0.59%	-19.88%	246932	1.6612	69.35	6.73	-20.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201112	6.48	6.59	6.42	6.5	-0.76%	0%	-23.08%	97489	0.6334	26.44	6.5	-23.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201111	6.29	6.73	6.26	6.55	4.63%	0.61%	-22.49%	205149	1.3351	55.73	6.51	-22.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201110	6.47	6.5	6.26	6.26	-2.64%	-1.26%	-25.92%	91062	0.577	24.09	6.34	-24.97%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201109	6.45	6.5	6.36	6.43	0.31%	0.16%	-23.91%	119885	0.7698	32.13	6.42	-24.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201106	6.37	6.6	6.37	6.41	-0.62%	-0.93%	-24.14%	115466	0.7474	31.2	6.47	-23.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201105	6.45	6.52	6.33	6.45	-0.92%	0.16%	-23.67%	136379	0.8785	36.67	6.44	-23.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201104	6.31	6.7	6.2	6.51	3.83%	0.62%	-22.96%	233722	1.5125	63.14	6.47	-23.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201103	6.36	6.73	6.25	6.27	1.13%	-3.09%	-25.8%	270073	1.7484	72.99	6.47	-23.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201102	5.63	6.2	5.51	6.2	9.93%	4.91%	-26.63%	218380	1.2904	53.87	5.91	-30.06%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201030	6	6	5.58	5.64	-6.93%	-1.91%	-33.25%	198025	1.1386	47.53	5.75	-31.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201029	6.07	6.1	5.97	6.06	-1.78%	0.33%	-28.28%	71715	0.4329	18.07	6.04	-28.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201028	6.35	6.35	6.14	6.17	-2.83%	-0.48%	-26.98%	69188	0.4289	17.9	6.2	-26.63%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201027	6.5	6.5	6.3	6.35	-2.46%	-0.31%	-24.85%	69893	0.4455	18.6	6.37	-24.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201026	6.58	6.6	6.48	6.51	-1.51%	-0.31%	-22.96%	48204	0.3147	13.14	6.53	-22.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201023	6.68	6.78	6.6	6.61	-0.3%	-0.9%	-21.78%	43055	0.2872	11.99	6.67	-21.07%	8.49	0%	8.47	0%	8.45	0%	0.44%
20201022	6.65	6.66	6.58	6.63	-0.6%	0.15%	-21.54%	30587	0.2025	8.45	6.62	-21.66%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200909	7.34	7.6	7.32	7.34	0.55%	-1.48%	-13.14%	197581	1.4718	61.44	7.45	-11.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200908	7.26	7.3	7.16	7.3	1.11%	0.83%	-13.61%	88951	0.6438	26.87	7.24	-14.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200907	7.2	7.33	7.17	7.22	0.28%	-0.55%	-14.56%	79625	0.5777	24.12	7.26	-14.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200904	7.13	7.22	7.12	7.2	-1.1%	0.42%	-14.79%	79377	0.5693	23.76	7.17	-15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200903	7.31	7.39	7.22	7.28	-0.27%	-0.14%	-13.85%	108874	0.7938	33.14	7.29	-13.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200902	7.27	7.36	7.23	7.3	-0.14%	0.14%	-13.61%	84470	0.6155	25.69	7.29	-13.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200901	7.33	7.37	7.17	7.31	0%	0.83%	-13.49%	114267	0.829	34.61	7.25	-14.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200831	7.31	7.43	7.28	7.31	0%	-0.68%	-13.49%	79671	0.5861	24.47	7.36	-12.9%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200828	7.26	7.34	7.22	7.31	0.55%	0.41%	-13.49%	81669	0.5947	24.83	7.28	-13.85%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200827	7.32	7.35	7.2	7.27	-2.28%	0.14%	-13.96%	134825	0.9794	40.88	7.26	-14.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200826	7.63	7.64	7.39	7.44	-2.87%	-0.93%	-11.95%	137730	1.0345	43.18	7.51	-11.12%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200825	7.78	7.83	7.63	7.66	-1.54%	-0.91%	-9.35%	129452	1.0005	41.76	7.73	-8.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200824	7.79	7.89	7.65	7.78	-0.89%	-0.26%	-7.93%	139314	1.0865	45.35	7.8	-7.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200821	7.79	7.95	7.71	7.85	1.29%	0.38%	-7.1%	190833	1.4928	62.32	7.82	-7.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200820	7.69	7.9	7.54	7.75	-0.64%	-0.39%	-8.28%	177593	1.3815	57.67	7.78	-7.93%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200819	7.79	8.04	7.77	7.8	0%	-1.39%	-7.69%	280831	2.2223	92.77	7.91	-6.39%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200818	7.86	7.89	7.75	7.8	-1.02%	-0.13%	-7.69%	165202	1.2899	53.85	7.81	-7.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200817	7.6	7.94	7.55	7.88	3.96%	1.16%	-6.75%	265920	2.0716	86.48	7.79	-7.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200814	7.57	7.59	7.46	7.58	0.4%	0.66%	-10.3%	83476	0.6285	26.24	7.53	-10.89%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200813	7.58	7.64	7.46	7.55	-0.26%	-0.4%	-10.65%	89802	0.6808	28.42	7.58	-10.3%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200812	7.48	7.58	7.36	7.57	0.66%	1.61%	-10.41%	124744	0.9292	38.79	7.45	-11.83%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200811	7.74	7.77	7.51	7.52	-2.84%	-1.44%	-11.01%	153920	1.1741	49.01	7.63	-9.7%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200810	7.82	7.86	7.67	7.74	-0.51%	0%	-8.4%	168413	1.3028	54.38	7.74	-8.4%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200807	7.72	7.83	7.64	7.78	1.04%	0.39%	-7.93%	216484	1.6772	70.01	7.75	-8.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200806	7.78	7.83	7.61	7.7	-1.41%	0.13%	-8.88%	208928	1.607	67.08	7.69	-8.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200805	7.85	7.87	7.71	7.81	-1.01%	0.39%	-7.57%	239875	1.8667	77.92	7.78	-7.93%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200804	8.2	8.23	7.87	7.89	-4.25%	-1.38%	-6.63%	435709	3.4835	145.42	8	-5.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200803	8.25	8.39	8.1	8.24	0.49%	0%	-2.49%	630100	5.1923	216.75	8.24	-2.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200731	7.88	8.44	7.77	8.2	4.06%	0.99%	-2.96%	737277	5.9861	249.88	8.12	-3.91%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200730	8	8.39	7.86	7.88	-0.63%	-2.84%	-6.75%	642031	5.21	217.49	8.11	-4.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200729	7.47	8.07	7.3	7.93	5.59%	1.41%	-6.15%	526851	4.1219	172.06	7.82	-7.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200728	7.55	7.66	7.46	7.51	1.76%	-0.53%	-11.12%	222069	1.6774	70.02	7.55	-10.65%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200727	7.21	7.42	7.19	7.38	3.22%	0.82%	-12.66%	157903	1.1551	48.22	7.32	-13.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200724	7.32	7.48	7.11	7.15	-2.85%	-1.92%	-15.38%	184403	1.3446	56.13	7.29	-13.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200723	7.43	7.5	7.16	7.36	-1.87%	0.14%	-12.9%	181017	1.33	55.52	7.35	-13.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200722	7.46	7.67	7.4	7.5	0.67%	-0.4%	-11.24%	177546	1.3372	55.82	7.53	-10.89%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200721	7.58	7.62	7.4	7.45	-1.97%	-0.53%	-11.83%	149686	1.1217	46.82	7.49	-11.36%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200720	7.5	7.6	7.39	7.6	1.88%	1.2%	-10.06%	187359	1.4069	58.73	7.51	-11.12%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200717	7.5	7.59	7.35	7.46	0.13%	-0.27%	-11.72%	149269	1.1159	46.58	7.48	-11.48%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200716	7.85	8.02	7.44	7.45	-2.23%	-3.99%	-11.83%	294874	2.289	95.55	7.76	-8.17%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200715	7.88	7.94	7.61	7.62	-3.3%	-1.42%	-9.82%	215927	1.6687	69.66	7.73	-8.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200714	7.88	8.05	7.77	7.88	-0.13%	-0.25%	-6.75%	294112	2.324	97.01	7.9	-6.51%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200713	7.69	7.94	7.64	7.89	1.81%	0.77%	-6.63%	283012	2.2146	92.45	7.83	-7.34%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200710	7.96	8.23	7.73	7.75	-3%	-2.52%	-8.28%	373193	2.967	123.85	7.95	-5.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200709	7.5	8.23	7.45	7.99	6.53%	2.3%	-5.44%	496166	3.8744	161.73	7.81	-7.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200708	7.31	7.51	7.28	7.5	2.04%	0.94%	-11.24%	238294	1.7708	73.92	7.43	-12.07%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200707	7.39	7.53	7.25	7.35	0.14%	-0.81%	-13.02%	265229	1.966	82.07	7.41	-12.31%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200706	7.16	7.38	7.15	7.34	3.38%	0.82%	-13.14%	257429	1.8737	78.22	7.28	-13.85%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200703	7.02	7.11	7	7.1	1%	0.42%	-15.98%	148020	1.0471	43.71	7.07	-16.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200702	6.91	7.05	6.87	7.03	1.74%	0.57%	-16.8%	135838	0.9497	39.64	6.99	-17.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200701	6.9	6.94	6.86	6.91	0.14%	0.29%	-18.22%	68432	0.4718	19.69	6.89	-18.46%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200630	6.86	6.96	6.83	6.9	1.17%	0%	-18.34%	63510	0.4381	18.29	6.9	-18.34%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200629	6.86	6.88	6.8	6.82	-1.16%	-0.15%	-19.29%	67012	0.4574	19.09	6.83	-19.17%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200624	6.94	7	6.9	6.9	-1.15%	-0.43%	-18.34%	74553	0.5164	21.56	6.93	-17.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200623	7.07	7.08	6.98	6.98	-1.27%	-0.43%	-17.4%	80807	0.5663	23.64	7.01	-17.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200622	7.05	7.12	7.04	7.07	0.28%	0%	-16.33%	86630	0.6127	25.58	7.07	-16.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200619	7.04	7.08	7.01	7.05	0.28%	0%	-16.57%	94736	0.6679	27.88	7.05	-16.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200618	7.01	7.06	6.97	7.03	0.14%	0.14%	-16.8%	63180	0.4438	18.53	7.02	-16.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200617	7.04	7.06	6.96	7.02	-0.28%	0.29%	-16.92%	72958	0.5106	21.31	7	-17.16%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200616	7.02	7.07	6.96	7.04	1.29%	0.14%	-16.69%	93275	0.6553	27.35	7.03	-16.8%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200615	7.02	7.1	6.95	6.95	-1.7%	-0.86%	-17.75%	106137	0.7444	31.07	7.01	-17.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200612	7	7.13	6.92	7.07	-1.67%	0.14%	-16.33%	103785	0.7323	30.57	7.06	-16.45%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200611	7.29	7.37	7.18	7.19	-0.69%	-0.96%	-14.91%	115444	0.8386	35.01	7.26	-14.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200610	7.3	7.34	7.18	7.24	-2.56%	0%	-14.32%	156042	1.1296	47.15	7.24	-14.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200609	7.18	7.52	7.1	7.43	3.77%	1.5%	-12.07%	266556	1.9517	81.47	7.32	-13.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200608	7.25	7.29	7.13	7.16	-0.69%	-0.42%	-15.27%	82171	0.591	24.67	7.19	-14.91%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200605	7.29	7.47	7.19	7.21	-0.41%	-1.37%	-14.67%	164279	1.2014	50.15	7.31	-13.49%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200604	7.19	7.35	7.09	7.24	1.12%	0.14%	-14.32%	155176	1.1219	46.83	7.23	-14.44%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200603	7.18	7.24	7.14	7.16	0.28%	-0.56%	-15.27%	125618	0.904	37.74	7.2	-14.79%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200602	7.23	7.24	7.13	7.14	0.28%	-0.42%	-15.5%	107817	0.7735	32.29	7.17	-15.15%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200601	6.96	7.18	6.95	7.12	2.74%	0.56%	-15.74%	125398	0.8878	37.06	7.08	-16.21%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200529	6.89	6.97	6.86	6.93	0.43%	0.14%	-17.99%	50816	0.3515	14.67	6.92	-18.11%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200528	6.97	6.99	6.83	6.9	-0.86%	-0.14%	-18.34%	64008	0.4426	18.48	6.91	-18.22%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200527	7.08	7.11	6.93	6.96	-1.28%	-0.43%	-17.63%	82485	0.5763	24.06	6.99	-17.28%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200526	6.9	7.05	6.9	7.05	2.32%	0.43%	-16.57%	67518	0.474	19.79	7.02	-16.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200525	6.86	6.93	6.82	6.89	0.29%	0.15%	-18.46%	51393	0.3535	14.76	6.88	-18.58%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200522	6.96	7	6.77	6.87	-1.86%	0%	-18.7%	100084	0.688	28.72	6.87	-18.7%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200521	7.14	7.16	7	7	-1.13%	-0.99%	-17.16%	82539	0.5833	24.35	7.07	-16.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200520	7.1	7.16	7.07	7.08	-0.56%	-0.42%	-16.21%	70864	0.5039	21.03	7.11	-15.86%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200519	7.15	7.18	7.09	7.12	0.28%	-0.14%	-15.74%	67562	0.4814	20.1	7.13	-15.62%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200518	7.2	7.23	7.05	7.1	-1.93%	-0.14%	-15.98%	117221	0.8335	34.79	7.11	-15.86%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200515	7.28	7.32	7.17	7.24	0.28%	0%	-14.32%	71450	0.5175	21.6	7.24	-14.32%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200514	7.36	7.38	7.21	7.22	-2.56%	-0.96%	-14.56%	105201	0.7674	32.03	7.29	-13.73%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200513	7.42	7.43	7.35	7.41	-0.54%	0.14%	-12.31%	60393	0.4467	18.65	7.4	-12.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200512	7.44	7.47	7.32	7.45	-0.67%	0.68%	-11.83%	82215	0.6088	25.41	7.4	-12.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200511	7.51	7.58	7.35	7.5	2.04%	0.4%	-11.24%	173659	1.2975	54.16	7.47	-11.6%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200508	7.29	7.42	7.28	7.35	1.1%	0.14%	-13.02%	106066	0.779	32.52	7.34	-13.14%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200507	7.38	7.43	7.25	7.27	-1.49%	-0.68%	-13.96%	114747	0.8403	35.08	7.32	-13.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200506	7.09	7.46	7.07	7.38	2.5%	1.1%	-12.66%	136146	0.9942	41.5	7.3	-13.61%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200430	7.14	7.28	7.11	7.2	1.69%	0.28%	-14.79%	128825	0.9256	38.64	7.18	-15.03%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200429	7.02	7.15	6.95	7.08	0.43%	0%	-16.21%	115873	0.8204	34.25	7.08	-16.21%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200428	7.42	7.42	6.78	7.05	-5.11%	0%	-16.57%	290767	2.0494	85.55	7.05	-16.57%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200427	7.83	7.95	7.39	7.43	-9.28%	-2.75%	-12.07%	471979	3.605	150.49	7.64	-9.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200424	8.19	8.78	8.1	8.19	2.63%	-2.5%	-3.08%	674988	5.6693	236.66	8.4	-0.59%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200423	8.09	8.22	7.91	7.98	-1.6%	-0.75%	-5.56%	308151	2.4783	103.45	8.04	-4.85%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200422	7.94	8.3	7.83	8.11	2.14%	1%	-4.02%	235934	1.8939	79.06	8.03	-4.97%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200421	8.08	8.09	7.84	7.94	-1.85%	-0.25%	-6.04%	186118	1.4811	61.83	7.96	-5.8%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200420	7.88	8.2	7.88	8.09	2.66%	0%	-4.26%	265849	2.1516	89.82	8.09	-4.26%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200417	7.96	8.09	7.83	7.88	0.13%	-0.76%	-6.75%	208445	1.6556	69.11	7.94	-6.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200416	7.95	8.03	7.86	7.87	-2.6%	-0.88%	-6.86%	286502	2.2737	94.91	7.94	-6.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200415	7.51	8.17	7.41	8.08	5.35%	2.93%	-4.38%	486418	3.8203	159.47	7.85	-7.1%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200414	7.56	7.67	7.5	7.67	2.54%	0.79%	-9.23%	107134	0.8151	34.03	7.61	-9.94%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200413	7.44	7.59	7.38	7.48	0.13%	0.13%	-11.48%	96823	0.7228	30.17	7.47	-11.6%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200410	7.75	7.82	7.45	7.47	-3.24%	-1.97%	-11.6%	168070	1.2803	53.44	7.62	-9.82%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200409	7.78	7.83	7.66	7.72	-0.39%	-0.13%	-8.64%	162947	1.2598	52.59	7.73	-8.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200408	7.61	7.83	7.57	7.75	1.44%	0.26%	-8.28%	180711	1.3962	58.28	7.73	-8.52%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200407	7.54	7.75	7.47	7.64	3.38%	0.66%	-9.59%	232195	1.7632	73.6	7.59	-10.18%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200403	7.45	7.62	7.35	7.39	-1.34%	-1.2%	-12.54%	120920	0.9042	37.74	7.48	-11.48%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200402	7.23	7.52	7.17	7.49	2.88%	1.9%	-11.36%	148754	1.0935	45.65	7.35	-13.02%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200401	7.4	7.56	7.25	7.28	-1.62%	-1.62%	-13.85%	154311	1.1421	47.68	7.4	-12.43%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200331	7.62	7.67	7.37	7.4	-1.2%	-1.07%	-12.43%	115435	0.8638	36.06	7.48	-11.48%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200324	8	8.1	7.73	8.09	2.93%	1.51%	-4.26%	171033	1.3632	56.91	7.97	-5.68%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200323	7.8	8.1	7.72	7.86	-3.08%	-0.63%	-6.98%	179331	1.4184	59.21	7.91	-6.39%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200320	8.21	8.25	7.96	8.11	-0.12%	0.25%	-4.02%	176273	1.426	59.53	8.09	-4.26%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200319	7.93	8.16	7.8	8.12	2.65%	1.63%	-3.91%	251862	2.0112	83.96	7.99	-5.44%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200318	7.92	8.25	7.85	7.91	1.67%	-1.98%	-6.39%	344100	2.7757	115.87	8.07	-4.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200317	8.05	8.15	7.48	7.78	-1.89%	0.13%	-7.93%	286887	2.2283	93.02	7.77	-8.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200316	8.69	8.75	7.89	7.93	-7.36%	-4.46%	-6.15%	322148	2.6728	111.57	8.3	-1.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200313	8.3	8.84	8.2	8.56	-4.04%	0.82%	1.3%	342094	2.9031	121.19	8.49	0.47%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200312	9.05	9.13	8.77	8.92	-3.98%	-0.34%	5.56%	329434	2.9491	123.11	8.95	5.92%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200311	9.68	9.84	9.28	9.29	-3.53%	-2.62%	9.94%	428403	4.0869	170.6	9.54	12.9%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200310	9.18	9.68	8.86	9.63	2.67%	3.88%	13.96%	550650	5.1047	213.09	9.27	9.7%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200309	9.16	9.99	9.16	9.38	-1.99%	-2.7%	11.01%	656656	6.3286	264.18	9.64	14.08%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200306	9.24	9.74	9.13	9.57	1.48%	0.84%	13.25%	521212	4.9478	206.54	9.49	12.31%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200305	9.28	9.54	9.2	9.43	2.84%	0.53%	11.6%	426927	4.0026	167.08	9.38	11.01%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200304	9.11	9.26	8.9	9.17	0.55%	0.66%	8.52%	308516	2.8101	117.31	9.11	7.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200303	9.3	9.45	8.98	9.12	0.88%	-1.19%	7.93%	403721	3.7274	155.6	9.23	9.23%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200302	8.68	9.06	8.68	9.04	7.24%	1.69%	6.98%	401717	3.5698	149.02	8.89	5.21%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200228	8.82	9.03	8.41	8.43	-9.16%	-3.66%	-0.24%	532946	4.6637	194.68	8.75	3.55%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200227	9.63	9.74	9.1	9.28	-3.03%	-1.07%	9.82%	496122	4.6525	194.21	9.38	11.01%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200226	10.05	10.28	9.5	9.57	-7.09%	-3.24%	13.25%	747021	7.3858	308.31	9.89	17.04%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200225	9.61	10.45	9.2	10.3	2.39%	4.67%	21.89%	978160	9.6244	401.76	9.84	16.45%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200224	9.7	10.38	9.7	10.06	4.79%	0%	19.05%	1002441	10.0838	420.94	10.06	19.05%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200221	10.07	10.5	9.56	9.6	-2.83%	-3.23%	13.61%	1238585	12.2881	512.96	9.92	17.4%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200220	9.12	9.88	9.12	9.88	10.02%	2.7%	16.92%	407954	3.9236	163.79	9.62	13.85%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200219	9.49	9.5	8.95	8.98	-3.85%	-2.18%	6.27%	598858	5.5002	229.6	9.18	8.64%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200218	9.22	9.55	9.16	9.34	1.74%	0%	10.53%	620692	5.7987	242.06	9.34	10.53%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200217	8.93	9.26	8.9	9.18	3.26%	0.88%	8.64%	577388	5.2569	219.44	9.1	7.69%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200214	8.73	9.05	8.66	8.89	0.45%	-0.11%	5.21%	583734	5.1931	216.78	8.9	5.33%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200213	8.69	9.12	8.69	8.85	1.72%	-0.45%	4.73%	730598	6.4985	271.27	8.89	5.21%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200212	8.46	8.93	8.46	8.7	1.99%	0%	2.96%	666529	5.7989	242.07	8.7	2.96%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200211	8.46	9.15	8.34	8.53	2.28%	-2.18%	0.95%	837326	7.304	304.9	8.72	3.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200210	7.58	8.34	7.44	8.34	10.03%	2.71%	-1.3%	588153	4.7755	199.35	8.12	-3.91%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200207	7.24	7.64	7.17	7.58	5.28%	2.85%	-10.3%	421667	3.1091	129.79	7.37	-12.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200206	7.13	7.25	6.99	7.2	2.27%	0.84%	-14.79%	288717	2.0612	86.04	7.14	-15.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200205	6.95	7.27	6.92	7.04	1.15%	-0.85%	-16.69%	339950	2.4142	100.78	7.1	-15.98%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200204	6.62	7.03	6.62	6.96	-5.43%	1.16%	-17.63%	449657	3.0934	129.13	6.88	-18.58%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200203	7.36	7.36	7.36	7.36	-10.02%	0%	-12.9%	18820	0.1385	5.78	7.36	-12.9%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200123	8.61	8.62	8.06	8.18	-6.3%	-1.68%	-3.2%	436605	3.633	151.66	8.32	-1.54%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200122	8.72	8.86	8.48	8.73	-1.58%	0.58%	3.31%	397867	3.4515	144.08	8.68	2.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200121	9.23	9.28	8.86	8.87	-3.48%	-2.1%	4.97%	500070	4.5282	189.03	9.06	7.22%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200120	9.28	9.5	9.01	9.19	-1.92%	-0.22%	8.76%	608921	5.6097	234.17	9.21	8.99%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200117	9.18	9.7	9.12	9.37	2.07%	-0.64%	10.89%	880199	8.2977	346.38	9.43	11.6%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200116	8.59	9.39	8.59	9.18	7.49%	0.77%	8.64%	1102166	10.0432	419.24	9.11	7.81%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200115	8.75	8.78	8.51	8.54	-2.4%	-0.47%	1.07%	241775	2.0756	86.64	8.58	1.54%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200114	8.66	8.97	8.62	8.75	1.51%	-0.91%	3.55%	449815	3.9722	165.82	8.83	4.5%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200113	8.52	8.64	8.52	8.62	1.41%	0.23%	2.01%	203592	1.7499	73.05	8.6	1.78%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200110	8.65	8.66	8.46	8.5	-1.73%	-0.35%	0.59%	194951	1.6627	69.41	8.53	0.95%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200109	8.71	8.77	8.58	8.65	0.46%	0%	2.37%	218314	1.8893	78.87	8.65	2.37%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200108	8.72	8.85	8.59	8.61	-2.16%	-0.81%	1.89%	320031	2.7791	116.01	8.68	2.72%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200107	8.6	8.86	8.59	8.8	1.85%	0.8%	4.14%	352276	3.0764	128.42	8.73	3.31%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200106	8.5	8.72	8.45	8.64	0.47%	0.23%	2.25%	246772	2.126	88.75	8.62	2.01%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200103	8.86	8.93	8.59	8.6	-0.92%	-1.38%	1.78%	298169	2.5987	108.48	8.72	3.2%	8.49	0%	8.47	0%	8.45	0%	0.44%
20200102	8.6	8.73	8.55	8.68	1.88%	0.46%	2.72%	293577	2.537	105.9	8.64	2.25%	8.49	0%	8.47	0%	8.45	0%	0.44%