首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 逸飞激光688646
    4. 返回上一页 刷新
股票代码（例：sh688646）       45条   (进入逸飞激光股票专站) 逸飞激光股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 42.58 43.49 42.58 42.92 1.01% 9881.4% 0% 738266 0.3176 80.81 0.43 0% 0 0% 0 0% 0 0% 0%
20230927 42.08 43.13 41.71 42.49 0.78% 9781.4% 0% 831410 0.3548 87.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230926 41.61 42.76 40.77 42.16 0.12% 9938.1% 0% 1050612 0.4395 103.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230925 42.32 42.39 41.61 42.11 -0.66% 9926.19% 0% 535263 0.2248 53.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230922 41.81 42.5 41 42.39 2.02% 9992.86% 0% 629998 0.2647 56.75 0.42 0% 0 0% 0 0% 0 0% 0%
20230921 42.09 42.27 41.45 41.55 -1.45% 9792.86% 0% 610027 0.2552 52.66 0.42 0% 0 0% 0 0% 0 0% 0%
20230920 42.45 42.89 42.07 42.16 -0.68% 9938.1% 0% 597146 0.253 47.96 0.42 0% 0 0% 0 0% 0 0% 0%
20230919 43.62 43.9 42.2 42.45 -2.68% 9772.09% 0% 942640 0.403 67.24 0.43 0% 0 0% 0 0% 0 0% 0%
20230918 42.51 44.78 41.91 43.62 2.73% 9813.64% 0% 1244316 0.5451 75.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230915 42.66 43.04 42 42.46 -0.4% 9999.99% 0% 684479 0.2906 36.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230914 44.1 44.1 42.21 42.63 -3.31% 9813.95% 0% 1081981 0.4642 52.3 0.43 0% 0 0% 0 0% 0 0% 0%
20230913 45.98 45.98 43.78 44.09 -4.09% 9697.78% 0% 1162413 0.5173 51.52 0.45 0% 0 0% 0 0% 0 0% 0%
20230912 45.95 46.38 45.47 45.97 0.37% 9893.48% 0% 767194 0.3528 30.96 0.46 0% 0 0% 0 0% 0 0% 0%
20230911 46.62 47.04 45.73 45.8 -2.72% 9856.52% 0% 1438227 0.6629 53.33 0.46 0% 0 0% 0 0% 0 0% 0%
20230908 46.4 47.47 46.35 47.08 1.36% 9917.02% 0% 1010556 0.4743 37.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230907 48.04 48.66 46.4 46.45 -4.4% 9782.98% 0% 1445425 0.6827 53.32 0.47 0% 0 0% 0 0% 0 0% 0%
20230906 47.78 48.68 47.32 48.59 -0.67% 9999.99% 0% 1988538 0.954 73.94 0.48 0% 0 0% 0 0% 0 0% 0%
20230905 47.44 50.68 47.04 48.92 3.64% 9883.67% 0% 3383463 1.6512 129.54 0.49 0% 0 0% 0 0% 0 0% 0%
20230904 48 48.35 46.1 47.2 -2.88% 9942.55% 0% 2732879 1.283 103.6 0.47 0% 0 0% 0 0% 0 0% 0%
20230901 48.62 50.1 47.7 48.6 0.41% 9818.37% 0% 2476554 1.2122 97.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230831 47.99 50.6 47.6 48.4 0.04% 9777.55% 0% 3303889 1.6233 116.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230830 46.16 49.28 46.02 48.38 4.18% 9979.17% 0% 3863012 1.8593 140.13 0.48 0% 0 0% 0 0% 0 0% 0%
20230829 41.83 46.46 41.4 46.44 10.05% 9999.99% 0% 3141221 1.3972 84.03 0.44 0% 0 0% 0 0% 0 0% 0%
20230828 43.52 44.5 42.07 42.2 2.13% 9713.95% 0% 2078527 0.8989 53.35 0.43 0% 0 0% 0 0% 0 0% 0%
20230825 42.71 43.15 40.93 41.32 -4.97% 9738.1% 0% 1360366 0.5691 48.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230824 43.09 43.65 41.07 43.48 1.38% 9999.99% 0% 1816835 0.7728 62.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230823 44.34 44.93 42.81 42.89 -3.29% 9647.73% 0% 1766086 0.7728 58.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230822 46.39 46.65 43.48 44.35 -4.58% 9755.56% 0% 2795783 1.2475 87.12 0.45 0% 0 0% 0 0% 0 0% 0%
20230821 47.52 48.26 46.45 46.48 -2.66% 9789.36% 0% 2654219 1.2548 85.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230818 47.5 50.61 47.05 47.75 4.6% 9847.92% 0% 5668796 2.748 186.15 0.48 0% 0 0% 0 0% 0 0% 0%
20230817 44.22 45.79 43.3 45.65 2.13% 9999.99% 0% 1885906 0.8482 58.32 0.45 0% 0 0% 0 0% 0 0% 0%
20230816 45.5 45.57 44.58 44.7 -2.15% 9833.33% 0% 1814176 0.8169 50.03 0.45 0% 0 0% 0 0% 0 0% 0%
20230815 47.14 47.14 45.16 45.68 -3.06% 9830.43% 0% 2338133 1.0712 61.3 0.46 0% 0 0% 0 0% 0 0% 0%
20230814 46.12 47.23 45.27 47.12 1.77% 9999.99% 0% 1942650 0.9009 45.64 0.46 0% 0 0% 0 0% 0 0% 0%
20230811 47.09 47.44 46.19 46.3 -1.91% 9751.06% 0% 2493767 1.1628 48.47 0.47 0% 0 0% 0 0% 0 0% 0%
20230810 46.84 48.6 46.8 47.2 -0.78% 9733.33% 0% 3544345 1.6929 40.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230809 46.7 48.65 45.73 47.57 0.81% 9999.99% 0% 4088341 1.9162 43.33 0.47 0% 0 0% 0 0% 0 0% 0%
20230808 45.74 47.33 45.3 47.19 2.7% 9940.43% 0% 3441258 1.6051 46.94 0.47 0% 0 0% 0 0% 0 0% 0%
20230807 45.2 46.3 44.55 45.95 0.94% 9999.99% 0% 3015956 1.3717 37.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 46.99 47.74 44.86 45.52 -4.17% 9795.65% 0% 5530651 2.5287 62.19 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 46.35 49.6 46.21 47.5 2.48% 9795.83% 0% 5606474 2.7 61.75 0.48 0% 0 0% 0 0% 0 0% 0%
20230802 48 48.07 46.02 46.35 -4.77% 9761.7% 0% 4138070 1.9378 40.43 0.47 0% 0 0% 0 0% 0 0% 0%
20230801 51 51.41 48.58 48.67 -8.98% 9832.65% 0% 6752605 3.3382 58.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230731 55.99 58.21 52.5 53.47 -5.36% 9621.82% 0% 9338742 5.1101 73.46 0.55 0% 0 0% 0 0% 0 0% 0%
20230728 48 62 48 56.5 20.73% 9999.99% 0% 14601430 8.0353 91.44 0.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1